東陽 (1319)-凱基-員林券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
3,188張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	114.00	1	113.00	115.00	0	7,484	0.00%
2024/05/14	0	0.00	3	117.17	116.50	-3	7,742	-0.04%
2024/05/13	2	111.25	2	112.50	111.50	0	7,693	0.00%
2024/05/09	1	116.50	0	0.00	114.50	1	7,685	0.01%
2024/05/08	0	0.00	1	117.00	116.00	-1	7,734	-0.01%
2024/05/06	1	116.00	0	0.00	115.50	1	7,795	0.01%
2024/04/30	1	120.00	0	0.00	119.00	1	8,529	0.01%
2024/04/29	0	0.00	2	119.50	122.50	-2	8,621	-0.02%
2024/04/26	1	116.50	0	0.00	116.00	1	8,597	0.01%
2024/04/24	2	118.25	1	120.00	117.50	1	8,677	0.01%
2024/04/23	2	118.50	2	119.50	119.50	0	8,689	0.00%
2024/04/22	1	120.50	0	0.00	121.00	1	8,768	0.01%
2024/04/18	1	127.00	0	0.00	127.00	1	8,689	0.01%
2024/04/17	1	127.50	1	128.50	129.50	0	8,644	0.00%
2024/04/16	2	127.50	2	129.00	126.50	0	8,566	0.00%
2024/04/15	3	129.17	3	130.50	127.50	0	8,496	0.00%
2024/04/12	5	133.50	0	0.00	131.50	5	8,436	0.06%
2024/04/11	1	122.00	0	0.00	123.00	1	8,281	0.01%
2024/04/08	1	121.50	1	121.50	122.00	0	8,292	0.00%
2024/04/03	1	120.50	0	0.00	120.50	1	8,321	0.01%
2024/04/02	0	0.00	1	126.00	123.50	-1	8,351	-0.01%
2024/03/29	1	120.00	2	124.50	125.00	-1	8,172	-0.01%
2024/03/26	1	116.00	1	118.00	118.50	0	7,452	0.00%
2024/03/25	3	118.33	2	118.00	118.50	1	7,349	0.01%
2024/03/21	1	122.50	1	123.00	120.00	0	7,461	0.00%
2024/03/20	1	121.00	1	121.00	121.50	0	7,495	0.00%
2024/03/19	1	122.50	3	124.83	126.50	-2	7,299	-0.03%
2024/03/15	1	109.00	6	110.50	115.50	-5	6,842	-0.07%
2024/03/14	0	0.00	4	114.13	112.00	-4	6,713	-0.06%
2024/03/13	0	0.00	0.1	109.00	113.00	-0.1	6,648	0.00%
2024/03/12	1	106.50	5	106.80	108.00	-4	6,662	-0.06%
2024/03/11	12	99.21	2.5	99.92	98.40	9.5	7,003	0.14%
2024/03/08	0	0.00	2	95.90	96.50	-2	7,192	-0.03%
2024/03/07	1	101.50	3.1	99.97	99.90	-2.1	7,136	-0.03%
2024/03/06	0	0.00	1	101.00	103.00	-1	7,100	-0.01%
2024/03/05	0	0.00	3	99.97	100.00	-3	7,102	-0.04%
2024/03/04	1	102.00	0	0.00	99.60	1	7,154	0.01%
2024/03/01	1	101.50	3	101.67	100.50	-2	7,162	-0.03%
2024/02/29	2	98.95	0	0.00	98.90	2	7,110	0.03%
2024/02/27	0.5	99.90	2	97.85	99.10	-1.5	7,026	-0.02%
2024/02/26	14.1	94.17	0	0.00	95.00	14.1	6,772	0.21%
2024/02/23	1	94.00	0	0.00	93.00	1	6,788	0.01%
2024/02/21	0.1	93.00	0	0.00	93.00	0.1	6,714	0.00%
2024/02/19	5	94.10	5	93.90	93.50	0	6,698	0.00%
2024/02/16	0.1	92.40	0	0.00	92.20	0.1	6,681	0.00%
2024/02/15	10	89.34	10	89.06	89.40	0	6,526	0.00%
2024/02/05	8	82.05	7	82.77	85.00	1	6,402	0.02%
2024/02/01	1	85.50	1	84.20	84.10	0	6,515	0.00%
2024/01/30	3	86.70	5	86.00	86.00	-2	6,603	-0.03%
2024/01/29	9	86.73	9	86.70	86.70	0	6,570	0.00%
2024/01/26	36	87.05	35	86.81	86.30	1	6,510	0.02%
2024/01/25	14	84.58	14	85.26	86.60	0	6,258	0.00%
2024/01/24	2	80.10	3	81.60	81.00	-1	5,980	-0.02%
2024/01/23	0	0.00	1	79.50	80.20	-1	5,918	-0.02%
2024/01/19	0	0.00	1	77.20	76.60	-1	5,925	-0.02%
2024/01/16	1	76.90	0	0.00	76.70	1	5,965	0.02%
2024/01/09	0	0.00	1	75.00	75.00	-1	6,516	-0.02%
2024/01/03	1	75.50	0	0.00	76.50	1	7,683	0.01%
2024/01/02	5	77.60	5	75.60	75.60	0	7,724	0.00%
2023/12/29	1	75.80	0	0.00	76.00	1	7,925	0.01%
2023/12/19	0	0.00	6	77.70	78.00	-6	8,623	-0.07%
2023/12/15	0	0.00	1	87.50	85.10	-1	8,917	-0.01%
2023/12/13	0	0.00	1	85.40	85.00	-1	9,341	-0.01%
2023/12/12	1	86.00	1	86.30	85.70	0	9,540	0.00%
2023/12/11	3	85.17	5	85.68	85.40	-2	9,941	-0.02%
2023/12/08	3	85.23	0	0.00	84.30	3	10,803	0.03%
2023/12/07	1	88.00	2	86.90	84.60	-1	11,091	-0.01%
2023/12/06	8	85.49	5	86.14	87.00	3	11,074	0.03%
2023/12/05	4	80.73	3	81.40	82.40	1	10,932	0.01%
2023/12/04	5	78.00	6	78.42	77.50	-1	10,741	-0.01%
2023/11/29	1	76.20	3	77.10	75.40	-2	10,846	-0.02%
2023/11/28	6	75.67	3	76.00	76.50	3	10,865	0.03%
2023/11/20	1	76.70	0	0.00	76.80	1	11,737	0.01%
2023/11/17	0	0.00	2	78.50	77.50	-2	11,717	-0.02%
2023/11/16	2	77.90	0	0.00	78.20	2	11,690	0.02%
2023/11/14	1	78.10	1	78.40	78.40	0	11,909	0.00%
2023/11/13	0	0.00	2	79.00	78.40	-2	11,994	-0.02%
2023/11/10	2	78.05	2	78.30	78.50	0	12,054	0.00%
2023/11/09	1	80.00	2	80.30	80.00	-1	12,198	-0.01%
2023/11/08	3	79.43	6	79.75	79.60	-3	12,125	-0.02%
2023/11/07	5	78.26	1	78.30	79.00	4	12,094	0.03%
2023/11/06	0	0.00	1	76.90	76.80	-1	12,110	-0.01%
2023/11/03	1	76.30	0	0.00	75.80	1	12,169	0.01%
2023/11/02	7	76.00	0	0.00	76.80	7	12,184	0.06%
2023/11/01	0	0.00	2	72.50	74.00	-2	12,171	-0.02%
2023/10/26	0	0.00	5	76.80	76.40	-5	12,492	-0.04%
2023/10/25	3	78.37	0	0.00	78.00	3	12,872	0.02%
2023/10/23	0	0.00	4	79.15	78.90	-4	13,030	-0.03%
2023/10/19	2	81.70	0	0.00	81.70	2	12,881	0.02%
2023/10/18	5	82.80	2	82.50	82.60	3	12,732	0.02%
2023/10/17	1	83.60	1	84.70	82.50	0	12,638	0.00%
2023/10/13	7	83.47	11	83.95	83.40	-4	12,524	-0.03%
2023/10/12	18	84.78	19	83.35	86.70	-1	12,159	-0.01%
2023/10/05	2	79.80	9	78.00	78.30	-7	11,633	-0.06%
2023/10/03	8	79.01	3	77.80	78.70	5	11,338	0.04%
2023/10/02	3	78.00	0	0.00	77.80	3	11,267	0.03%
2023/09/28	5	78.70	5	78.10	78.30	0	11,140	0.00%
2023/09/27	0	0.00	2	78.90	78.80	-2	11,061	-0.02%
2023/09/26	7	78.73	7	79.70	78.30	0	10,993	0.00%
2023/09/25	1	78.40	3	79.00	78.80	-2	10,825	-0.02%
2023/09/22	4	76.55	4	77.40	79.40	0	10,682	0.00%
2023/09/20	14	78.39	14	79.32	78.00	0	10,427	0.00%
2023/09/19	5	79.26	4	79.50	79.10	1	10,103	0.01%
2023/09/18	1	75.00	0	0.00	76.40	1	9,734	0.01%
2023/09/15	8	74.08	0	0.00	74.10	8	9,723	0.08%
2023/09/14	4	76.03	3	77.37	75.60	1	9,681	0.01%
2023/09/13	6	76.63	12	76.50	74.40	-6	9,230	-0.07%
2023/09/12	12	73.88	27	73.39	73.50	-15	8,378	-0.18%
2023/09/11	4	71.90	2	72.10	72.40	2	8,009	0.02%
2023/09/08	39	70.43	26	69.41	69.80	13	7,813	0.17%
2023/09/07	1	67.40	2	68.20	67.40	-1	7,581	-0.01%
2023/09/06	0	0.00	4	67.90	67.90	-4	7,495	-0.05%
2023/09/05	3	67.90	2	67.50	68.00	1	7,469	0.01%
2023/09/04	3	68.17	0	0.00	68.10	3	7,466	0.04%
2023/09/01	6	67.12	2	66.65	66.40	4	7,352	0.05%
2023/08/31	6	67.93	9	66.37	67.90	-3	7,344	-0.04%
2023/08/30	15.1	66.47	21	65.23	66.30	-6	7,127	-0.08%
2023/08/29	0	0.00	1	63.70	63.90	-1	6,711	-0.01%
2023/08/28	3	61.53	0	0.00	61.20	3	6,591	0.05%
2023/08/25	0.1	61.20	2	62.40	62.10	-2	6,593	-0.03%
2023/08/24	0.1	61.60	0	0.00	61.50	0.1	6,569	0.00%
2023/08/23	0	0.00	1	61.90	61.90	-1	6,483	-0.02%
2023/08/18	11	63.17	0	0.00	61.40	11	6,440	0.17%
2023/08/15	1	62.60	2	62.20	61.90	-1	6,243	-0.02%
2023/08/14	1	58.50	3	59.20	59.00	-2	6,135	-0.03%
2023/08/11	1.1	59.61	2	60.40	60.20	-0.9	6,201	-0.01%
2023/08/09	2	60.25	0	0.00	60.00	2	6,082	0.03%
2023/08/08	0	0.00	1.2	60.12	60.10	-1.2	6,009	-0.02%
2023/08/07	3	59.30	0	0.00	59.30	3	5,993	0.05%
2023/08/04	1	57.70	0	0.00	58.30	1	5,944	0.02%
2023/08/02	0.1	62.00	0	0.00	59.50	0.1	5,890	0.00%
2023/08/01	1	60.10	0	0.00	61.00	1	5,821	0.02%
2023/07/31	4.2	62.26	2	60.30	60.60	2.2	5,841	0.04%
2023/07/28	0	0.00	1	58.80	60.60	-1	5,704	-0.02%
2023/07/27	1	56.80	3	56.37	56.90	-2	5,323	-0.04%
2023/07/26	2	54.75	2	54.60	54.80	0	5,187	0.00%
2023/07/25	1	52.50	20	54.50	54.50	-19	5,107	-0.37%
2023/07/20	0	0.00	1	53.60	53.00	-1	5,055	-0.02%
2023/07/18	0	0.00	10	54.70	54.10	-10	5,041	-0.20%
2023/07/14	1	53.20	0	0.00	53.20	1	5,022	0.02%
2023/07/13	4	53.63	3	53.90	53.90	1	5,074	0.02%
2023/07/07	0	0.00	5	50.60	51.90	-5	5,363	-0.09%
2023/07/06	0	0.00	1	51.20	51.10	-1	5,426	-0.02%
2023/07/05	0	0.00	20	52.15	51.80	-20	5,437	-0.37%
2023/07/04	1	53.00	0	0.00	52.40	1	5,440	0.02%
2023/07/03	1	52.70	0	0.00	52.40	1	5,498	0.02%
2023/06/28	2	52.10	2	52.25	52.20	0	5,527	0.00%
2023/06/27	0	0.00	1	51.20	51.10	-1	5,539	-0.02%
2023/06/26	2	53.80	0	0.00	53.30	2	5,547	0.04%
2023/06/21	1	56.10	1	56.30	56.30	0	5,577	0.00%
2023/06/20	5	56.00	6	55.00	54.50	-1	5,629	-0.02%
2023/06/19	0	0.00	1.3	52.90	53.60	-1.3	5,447	-0.02%
2023/06/16	0	0.00	1	54.20	54.00	-1	5,456	-0.02%
2023/06/15	1	54.30	17	53.74	54.20	-16	5,348	-0.30%
2023/06/14	1	52.60	5	53.40	53.40	-4	5,337	-0.07%
2023/06/13	23.3	52.74	0	0.00	52.40	23.3	5,239	0.45%
2023/06/05	0	0.00	1	51.30	51.40	-1	5,316	-0.02%
2023/06/02	1	49.50	0	0.00	49.95	1	5,210	0.02%
2023/05/25	3	49.70	2	49.95	49.65	1	5,204	0.02%
2023/05/23	1	49.90	0	0.00	49.90	1	5,174	0.02%
2023/05/22	2	50.60	3	51.13	51.10	-1	5,114	-0.02%
2023/05/19	0	0.00	8	49.43	49.35	-8	5,005	-0.16%
2023/05/17	0	0.00	1	49.05	50.60	-1	4,882	-0.02%
2023/05/16	11	48.38	0	0.00	48.20	11	4,762	0.23%
2023/05/15	0	0.00	5	47.70	48.45	-5	4,733	-0.11%
2023/05/09	10	48.50	0	0.00	48.10	10	4,743	0.21%
2023/05/08	4	49.08	0	0.00	48.80	4	4,720	0.08%
2023/05/05	0	0.00	11	50.93	50.80	-11	4,630	-0.24%
2023/04/25	0	0.00	5	47.62	46.55	-5	4,444	-0.11%
2023/04/24	0	0.00	6	46.97	47.05	-6	4,432	-0.14%
2023/04/21	0	0.00	4	46.05	46.05	-4	4,423	-0.09%
2023/04/18	5	49.12	9	49.14	49.10	-4	4,392	-0.09%
2023/04/17	0	0.00	5.1	49.26	48.85	-5.1	4,298	-0.12%
2023/04/14	1	47.65	0	0.00	47.30	1	4,181	0.02%
2023/04/13	0	0.00	1	47.35	47.20	-1	4,197	-0.02%
2023/04/12	0	0.00	0.1	47.80	47.80	-0.1	4,239	0.00%
2023/04/10	8	46.55	0	0.00	46.55	8	4,268	0.19%
2023/04/07	0	0.00	2	46.50	46.50	-2	4,251	-0.05%
2023/03/27	10	46.25	4	46.58	45.85	6	4,504	0.13%
2023/03/23	0	0.00	10	47.35	46.80	-10	4,628	-0.22%
2023/03/22	5	45.30	5	45.55	45.45	0	4,491	0.00%
2023/03/21	5	45.25	0	0.00	45.10	5	4,471	0.11%
2023/03/20	0	0.00	2	44.40	44.45	-2	4,418	-0.05%
2023/03/17	4	45.20	0	0.00	44.25	4	4,481	0.09%
2023/03/15	0	0.00	2	45.15	45.20	-2	4,512	-0.04%
2023/03/10	0	0.00	2	46.05	45.75	-2	4,576	-0.04%
2023/03/09	2	45.55	1	45.45	45.15	1	4,729	0.02%
2023/03/07	0	0.00	4	44.18	44.05	-4	5,340	-0.07%
2023/03/06	0	0.00	2	43.80	43.85	-2	5,405	-0.04%
2023/03/01	3	41.90	0	0.00	42.05	3	5,459	0.05%
2023/02/22	2	43.60	0	0.00	43.55	2	5,580	0.04%
2023/02/21	0	0.00	1	44.50	44.60	-1	5,709	-0.02%
2023/02/17	0	0.00	1	44.60	44.60	-1	6,006	-0.02%
2023/02/16	1	44.15	1	44.20	44.05	0	6,041	0.00%
2023/02/10	4	43.76	0	0.00	43.50	4	6,587	0.06%
2023/02/09	5	44.22	0	0.00	44.50	5	6,579	0.08%
2023/02/08	3	44.33	0	0.00	44.25	3	6,577	0.05%
2023/02/06	2	44.90	0	0.00	44.65	2	6,577	0.03%
2023/02/03	1	45.10	0	0.00	44.45	1	6,598	0.02%
2023/02/02	0	0.00	1	45.70	45.70	-1	6,572	-0.02%
2023/01/31	0	0.00	2	44.50	45.00	-2	6,517	-0.03%
2023/01/30	4	43.71	0	0.00	43.95	4	6,457	0.06%
2023/01/17	0	0.00	2	43.10	42.90	-2	6,403	-0.03%
2023/01/16	0	0.00	16	42.70	43.10	-16	6,379	-0.25%
2023/01/06	0	0.00	5	42.96	43.35	-5	6,560	-0.08%
2023/01/05	4	42.64	0	0.00	42.30	4	6,675	0.06%
2023/01/04	0	0.00	19	43.35	43.15	-19	6,681	-0.28%
2023/01/03	77	43.24	11	42.85	42.85	66	6,697	0.99%
2022/12/28	2	43.00	1	41.95	43.00	1	6,607	0.02%
2022/12/27	1	41.85	1	42.20	42.10	0	6,436	0.00%
2022/12/26	1	41.75	0	0.00	41.75	1	6,460	0.02%
2022/12/22	1	40.90	0	0.00	40.90	1	6,515	0.02%
2022/12/20	0	0.00	2	42.85	41.80	-2	6,524	-0.03%
2022/12/19	2	42.80	0	0.00	42.65	2	6,489	0.03%
2022/12/16	5.1	45.98	0	0.00	45.00	5.1	6,475	0.08%
2022/12/08	0	0.00	7	47.20	48.15	-7	6,618	-0.11%
2022/12/07	1	47.00	2	47.25	46.80	-1	6,633	-0.02%
2022/12/06	1	48.30	1	48.60	48.65	0	6,629	0.00%
2022/12/05	4	49.05	0	0.00	49.00	4	6,657	0.06%
2022/12/02	2	48.95	0	0.00	48.75	2	6,845	0.03%
2022/12/01	2	49.00	3	49.43	49.30	-1	6,743	-0.01%
2022/11/29	3	46.70	3	47.03	48.45	0	6,264	0.00%
2022/11/28	1	43.90	0	0.00	45.60	1	5,836	0.02%
2022/11/25	1	45.20	1	45.05	45.05	0	5,874	0.00%
2022/11/23	0	0.00	1	46.00	45.75	-1	6,048	-0.02%
2022/11/22	2	45.18	0	0.00	45.40	2	6,080	0.03%
2022/11/16	1	46.40	1	46.10	45.60	0	6,087	0.00%
2022/11/15	0	43.85	0	0.00	44.15	0	5,849	0.00%
2022/11/14	2	43.75	0	0.00	43.75	2	6,002	0.03%
2022/11/10	0	0.00	1	42.80	42.65	-1	6,419	-0.02%
2022/11/09	1	45.10	1	45.25	44.90	0	6,511	0.00%
2022/11/07	2	45.85	0	0.00	45.80	2	6,541	0.03%
2022/10/28	0	0.00	1	44.65	44.85	-1	7,523	-0.01%
2022/10/25	0	0.00	2	45.45	44.95	-2	7,788	-0.03%
2022/10/19	1	47.65	0	0.00	47.60	1	8,023	0.01%
2022/10/17	1	46.50	0	0.00	47.55	1	8,265	0.01%
2022/10/14	2	48.45	1	48.50	48.20	1	8,313	0.01%
2022/10/13	19	45.77	18	46.03	45.15	1	8,371	0.01%
2022/10/07	1	48.25	0	0.00	47.95	1	9,551	0.01%
2022/10/06	4	48.50	0	0.00	49.05	4	9,610	0.04%
2022/10/05	5	48.63	5	49.30	48.30	0	9,662	0.00%
2022/10/04	10	49.09	10	48.98	48.95	0	9,744	0.00%
2022/09/30	1	47.55	0	0.00	48.30	1	10,286	0.01%
2022/09/28	4	50.53	33	49.88	49.20	-29	10,701	-0.27%
2022/09/26	11	52.26	11.4	52.43	51.20	-0.4	10,912	0.00%
2022/09/23	3	53.23	5	54.30	53.00	-2	11,102	-0.02%
2022/09/22	0	0.00	1	55.30	55.40	-1	11,296	-0.01%
2022/09/21	0	0.00	0.4	55.20	55.10	-0.4	11,807	0.00%
2022/09/20	10	55.40	12	54.79	55.50	-2	12,068	-0.02%
2022/09/19	2	54.20	1	55.40	54.20	1	12,151	0.01%
2022/09/16	12	54.80	16	55.97	54.50	-4	12,249	-0.03%
2022/09/15	14	55.72	21	56.22	55.60	-7	12,093	-0.06%
2022/09/14	6	55.70	7	54.99	55.70	-1	12,156	-0.01%
2022/09/13	0	0.00	4	54.95	54.80	-4	12,357	-0.03%
2022/09/12	7	54.60	0	0.00	53.70	7	12,441	0.06%
2022/09/08	17	54.94	5	54.00	55.10	12	12,638	0.09%
2022/09/06	9	52.32	5	52.30	52.30	4	13,265	0.03%
2022/09/05	5	53.20	6	52.33	52.20	-1	13,346	-0.01%
2022/09/02	5	54.60	5	55.10	54.40	0	13,472	0.00%
2022/09/01	2	54.65	0	0.00	54.70	2	13,454	0.01%
2022/08/31	1	52.60	6	54.33	54.60	-5	13,455	-0.04%
2022/08/26	1.2	54.21	3	54.43	52.80	-1.8	13,688	-0.01%
2022/08/22	5	51.40	0	0.00	51.50	5	13,985	0.04%
2022/08/19	3	52.67	7	52.87	52.10	-4	14,008	-0.03%
2022/08/18	16	52.19	11	52.48	53.10	5	13,952	0.04%
2022/08/17	0.3	51.50	5	51.14	51.20	-4.7	13,787	-0.03%
2022/08/16	3	49.97	2	49.80	50.10	1	13,623	0.01%
2022/08/11	5	47.35	5	48.00	47.55	0	13,889	0.00%
2022/08/10	23	50.98	20	51.10	49.10	3	13,809	0.02%
2022/08/09	1	51.20	6	51.63	51.20	-5	13,667	-0.04%
2022/08/08	7	48.03	7	48.66	49.10	0	13,348	0.00%
2022/08/04	14	48.30	14	48.48	49.10	0	13,131	0.00%
2022/08/03	13	47.68	15	48.20	47.50	-2	12,998	-0.02%
2022/08/02	6	49.59	8	49.59	49.65	-2	12,834	-0.02%
2022/08/01	5	50.00	5	50.10	50.00	0	12,739	0.00%
2022/07/28	2	49.30	0	0.00	48.65	2	12,437	0.02%
2022/07/25	0	0.00	2	48.50	48.80	-2	12,195	-0.02%
2022/07/22	0.3	48.50	4	48.65	48.20	-3.7	12,099	-0.03%
2022/07/20	10	47.30	10	47.25	47.25	0	11,752	0.00%
2022/07/19	10	46.60	10	46.60	46.60	0	11,544	0.00%
2022/07/18	17	48.41	8	49.53	48.15	9	11,246	0.08%
2022/07/15	2	50.50	3	50.83	51.20	-1	10,807	-0.01%
2022/07/14	7	46.81	0	0.00	47.50	7	10,124	0.07%
2022/07/13	6	47.60	16	48.23	47.35	-10	9,930	-0.10%
2022/07/12	1	46.90	0	0.00	47.65	1	9,829	0.01%
2022/07/08	15	50.29	10	50.84	49.40	5	9,525	0.05%
2022/07/07	27	48.64	35	48.49	50.40	-8	9,052	-0.09%
2022/07/06	15	46.70	15	46.35	46.25	0	8,636	0.00%
2022/07/05	7	46.90	16	47.00	47.10	-9	8,479	-0.11%
2022/07/04	4	45.63	3	46.63	45.25	1	8,261	0.01%
2022/07/01	14	46.62	7	46.81	46.60	7	8,087	0.09%
2022/06/30	25	48.91	25	49.37	49.35	0	7,822	0.00%
2022/06/29	17	50.53	20	49.00	51.80	-3	7,470	-0.04%
2022/06/28	11	48.25	10	46.65	48.35	1	6,889	0.01%
2022/06/27	11	46.01	12	45.76	46.25	-1	6,584	-0.02%
2022/06/24	16	44.61	16	45.22	44.55	0	6,385	0.00%
2022/06/23	5	44.60	5	44.48	44.50	0	6,204	0.00%
2022/06/22	1	45.20	0	0.00	44.50	1	6,034	0.02%
2022/06/21	10	46.10	0	0.00	45.25	10	5,862	0.17%
2022/06/20	0	0.00	1	43.00	42.65	-1	5,573	-0.02%
2022/06/17	12	44.29	11	43.81	44.90	1	5,365	0.02%
2022/06/16	25	44.17	22	44.24	43.90	3	5,048	0.06%
2022/06/15	10	43.83	13	42.65	43.80	-3	4,540	-0.07%
2022/06/14	28	40.66	25	41.02	41.20	3	4,137	0.07%
2022/06/13	7	41.54	8	41.66	41.90	-1	4,009	-0.02%
2022/06/10	0	0.00	4	40.80	41.50	-4	3,821	-0.10%
2022/06/09	8	41.54	7	41.46	41.40	1	3,768	0.03%
2022/06/08	17	41.64	11	40.59	41.80	6	3,655	0.16%
2022/06/07	3	40.60	6	40.50	40.65	-3	3,489	-0.09%
2022/06/06	10	39.65	10	40.28	39.65	0	3,297	0.00%
2022/06/02	9	41.07	10	40.28	41.10	-1	3,126	-0.03%
2022/06/01	6	40.05	11	39.84	39.95	-5	2,883	-0.17%
2022/05/31	11	39.32	9	40.07	40.00	2	2,761	0.07%
2022/05/30	14	39.96	14	38.87	39.90	0	2,622	0.00%
2022/05/27	9	38.33	2	39.05	38.50	7	2,370	0.30%
2022/05/26	2	38.80	3	39.00	38.65	-1	2,288	-0.04%
2022/05/25	5	38.75	14	38.90	38.70	-9	2,139	-0.42%
2022/05/24	5	38.40	19	38.89	38.50	-14	1,983	-0.71%
2022/05/23	8	38.41	18	38.19	38.80	-10	1,843	-0.54%
2022/05/20	14	38.10	22	37.84	38.15	-8	1,458	-0.55%
2022/05/18	0	0.00	20	35.50	36.65	-20	964	-2.07%
2022/05/17	7	34.97	16	34.28	34.60	-9	798	-1.13%
2022/05/12	0	0.00	5	32.35	32.10	-5	682	-0.73%
2022/05/06	0	0.00	10	32.30	32.35	-10	656	-1.52%
2022/04/19	0	0.00	2	32.95	32.95	-2	635	-0.31%
2022/03/29	0	0.00	6	32.00	32.10	-6	598	-1.00%
2022/03/28	6	31.60	0	0.00	32.00	6	605	0.99%
2022/03/17	0	0.00	2	32.00	31.95	-2	603	-0.33%
2022/03/14	13	30.78	0	0.00	30.90	13	589	2.21%
2022/03/11	18	30.70	0	0.00	30.60	18	584	3.08%
2022/03/10	10	30.78	0	0.00	30.80	10	568	1.76%
2022/03/07	5	31.75	0	0.00	31.70	5	511	0.98%
2022/03/03	0	0.00	10	32.75	32.65	-10	519	-1.93%
2022/02/15	1	32.80	0	0.00	32.60	1	588	0.17%
2022/01/24	5	31.95	0	0.00	32.00	5	592	0.84%
2022/01/18	1	32.40	0	0.00	32.40	1	576	0.17%
2022/01/12	0	0.00	5	32.76	32.80	-5	607	-0.82%
2022/01/07	5	32.70	0	0.00	32.65	5	657	0.76%
2021/12/27	0	0.00	5	32.90	32.90	-5	668	-0.75%
2021/12/23	20	32.55	0	0.00	32.65	20	670	2.98%
2021/12/14	1	33.00	0	0.00	32.75	1	667	0.15%
2021/11/24	1	33.10	0	0.00	32.95	1	661	0.15%
2021/11/23	0	0.00	1	33.25	33.20	-1	643	-0.16%
2021/11/02	3	34.00	0	0.00	33.85	3	687	0.44%
2021/10/28	7	33.95	0	0.00	34.00	7	716	0.98%
2021/10/05	10	32.60	0	0.00	33.05	10	1,149	0.87%
2021/09/09	1	33.30	0	0.00	33.20	1	1,478	0.07%
2021/07/28	4	37.00	0	0.00	37.30	4	1,794	0.22%
2021/07/23	0	0.00	19	38.48	38.50	-19	1,762	-1.08%
2021/07/21	0	0.00	1	36.80	36.25	-1	1,608	-0.06%
2021/07/16	0	0.00	5	37.16	37.40	-5	1,627	-0.31%
2021/07/13	0	0.00	10	36.20	36.05	-10	1,759	-0.57%
2021/07/01	1	36.15	0	0.00	36.50	1	1,994	0.05%
2021/06/30	2	35.35	0	0.00	36.10	2	1,966	0.10%
2021/06/29	3	34.45	0	0.00	35.30	3	1,944	0.15%
2021/06/28	1	34.50	0	0.00	34.70	1	1,932	0.05%
2021/06/25	5	35.48	0	0.00	35.55	5	1,925	0.26%
2021/06/23	2	34.28	0	0.00	34.65	2	1,869	0.11%
2021/06/04	0	0.00	4	33.85	34.00	-4	1,773	-0.23%
2021/05/27	2	32.15	0	0.00	32.15	2	1,772	0.11%
2021/05/25	2	32.50	0	0.00	32.35	2	1,798	0.11%
2021/05/11	2	35.85	10	36.70	35.60	-8	1,753	-0.46%
2021/05/10	0	0.00	1	37.35	36.90	-1	1,739	-0.06%
2021/05/07	2	36.75	0	0.00	36.85	2	1,747	0.11%
2021/05/04	10	35.65	2	35.60	35.85	8	1,766	0.45%
2021/05/03	0	0.00	1	37.25	37.15	-1	1,737	-0.06%
2021/04/23	1	37.80	0	0.00	38.00	1	1,740	0.06%
2021/04/22	15	37.97	15	39.00	37.95	0	1,771	0.00%
2021/04/19	1	39.95	1	38.80	40.00	0	1,672	0.00%
2021/04/07	2	35.55	0	0.00	35.65	2	1,474	0.14%
2021/03/22	3	36.87	0	0.00	36.95	3	1,413	0.21%
2021/03/17	1	37.20	0	0.00	36.85	1	1,419	0.07%
2021/03/16	1	36.65	0	0.00	36.75	1	1,399	0.07%
2021/03/15	1	36.15	0	0.00	36.10	1	1,375	0.07%
2021/03/12	1	35.90	0	0.00	35.90	1	1,366	0.07%
2021/03/02	1	36.20	0	0.00	36.10	1	1,329	0.08%
2021/02/26	0	0.00	1	36.50	36.95	-1	1,317	-0.08%
2021/02/25	1	36.65	0.1	36.80	37.20	1	1,303	0.07%
2021/02/22	2	35.90	0	0.00	36.40	2	1,238	0.16%
2021/02/18	1	35.25	0	0.00	35.50	1	1,203	0.08%
2021/02/17	1	35.60	0	0.00	35.15	1	1,187	0.08%
2021/01/18	1	36.55	0	0.00	36.65	1	1,034	0.10%
2021/01/15	1	37.95	0	0.00	37.40	1	1,013	0.10%
2021/01/12	3	38.70	0	0.00	38.70	3	982	0.31%
2021/01/08	0	0.00	1	39.05	39.15	-1	985	-0.10%
2021/01/07	5	38.60	0	0.00	39.00	5	981	0.51%
2021/01/06	5	39.17	0	0.00	38.50	5	980	0.51%
2021/01/05	0.1	40.00	0	0.00	39.95	0.1	950	0.01%
2021/01/04	1	39.65	0	0.00	40.20	1	913	0.11%
2020/12/29	2	38.45	0	0.00	38.80	2	851	0.23%
2020/12/04	1	38.60	0	0.00	38.80	1	866	0.12%
2020/11/16	6	38.14	0	0.00	38.30	6	1,042	0.58%
2020/09/25	1	35.70	0	0.00	35.55	1	1,139	0.09%
2020/09/21	1	37.80	0	0.00	37.90	1	1,127	0.09%
2020/08/31	5	38.60	0	0.00	38.70	5	1,311	0.38%
2020/08/12	0	0.00	1	37.25	37.25	-1	1,518	-0.07%
2020/07/23	1	36.80	0	0.00	36.65	1	1,754	0.06%
2020/07/06	0	0.00	0.1	37.95	37.95	-0.1	1,910	-0.01%
2020/06/24	1	37.45	0	0.00	37.50	1	2,000	0.05%
2020/06/11	0	0.00	1	38.85	38.80	-1	2,125	-0.05%
2020/06/09	0	0.00	1	39.95	39.60	-1	2,137	-0.05%
2020/06/05	1	40.70	0	0.00	41.05	1	2,087	0.05%
2020/06/01	2	38.05	0	0.00	38.00	2	1,985	0.10%
2020/05/25	0	0.00	1	37.10	37.40	-1	1,945	-0.05%
2020/05/20	0	0.00	2	36.55	37.50	-2	1,833	-0.11%
2020/05/14	0.1	35.40	0	0.00	35.30	0.1	1,758	0.01%
2020/05/11	3	35.67	0	0.00	35.75	3	1,659	0.18%
2020/05/04	1	34.90	0	0.00	34.70	1	1,560	0.06%
2020/04/15	1	34.55	1	34.35	34.60	0	1,423	0.00%
2020/04/14	0	0.00	1	34.00	34.25	-1	1,394	-0.07%
2020/04/10	1	33.90	3	34.35	34.00	-2	1,379	-0.14%
2020/04/01	0	0.00	1	32.65	32.85	-1	1,269	-0.08%
2020/03/25	1	30.50	0	0.00	30.95	1	1,113	0.09%
2020/03/16	1	33.25	0	0.00	31.55	1	1,095	0.09%
2020/03/04	2	38.60	0	0.00	38.85	2	1,074	0.19%
2020/03/03	3	39.00	0	0.00	38.80	3	1,092	0.27%
2020/02/24	0	0.00	1	40.75	40.70	-1	1,096	-0.09%
2020/02/06	2	41.78	0	0.00	41.90	2	1,126	0.18%
2020/01/16	1	46.70	0	0.00	46.75	1	1,136	0.09%
2019/12/23	0	0.00	1	47.10	46.45	-1	1,319	-0.08%
2019/11/28	1	45.25	0	0.00	45.25	1	1,423	0.07%
2019/10/29	0	0.00	1	46.45	47.00	-1	1,454	-0.07%
2019/09/12	0	0.00	2	48.50	48.30	-2	1,413	-0.14%
2019/09/11	2	47.70	0	0.00	47.80	2	1,398	0.14%
2019/07/11	1	46.95	0	0.00	47.00	1	2,161	0.05%
2019/07/05	1	45.60	0	0.00	45.85	1	2,265	0.04%
2019/07/02	0	0.00	1	44.95	45.90	-1	2,288	-0.04%
2019/06/19	2	43.35	0	0.00	43.30	2	2,289	0.09%
2019/06/18	0	0.00	1	43.40	43.00	-1	2,277	-0.04%
2019/06/05	0	0.00	1	42.60	42.50	-1	2,447	-0.04%
2019/06/03	1	43.05	2	43.08	42.90	-1	2,546	-0.04%
2019/05/30	1	43.80	0	0.00	43.80	1	2,611	0.04%
2019/05/29	1	43.90	0	0.00	43.70	1	2,625	0.04%
2019/05/22	0	0.00	0.2	43.00	43.20	-0.2	2,685	-0.01%
2019/05/03	1	45.70	0	0.00	45.00	1	2,523	0.04%
2019/04/16	0	0.00	1	42.90	42.60	-1	1,616	-0.06%
2019/04/10	0	0.00	1	41.15	41.50	-1	1,392	-0.07%
2019/04/01	1	40.45	0	0.00	40.45	1	1,301	0.08%
2019/03/20	1	41.70	0	0.00	41.95	1	1,217	0.08%
2019/03/06	0	0.00	1	39.30	40.10	-1	1,018	-0.10%
2019/02/18	1	37.90	0	0.00	38.25	1	1,238	0.08%
2018/11/30	0	0.00	2	39.75	39.60	-2	1,466	-0.14%
2018/11/21	1	41.55	0	0.00	41.40	1	1,366	0.07%
2018/11/19	2	42.53	0	0.00	42.35	2	1,347	0.15%
2018/10/18	0	0.00	1	36.20	36.20	-1	1,230	-0.08%
2018/10/17	0	0.00	1	36.85	36.85	-1	1,235	-0.08%
2018/10/16	0	0.00	1	38.60	38.80	-1	1,207	-0.08%
2018/08/13	0	0.00	6	45.13	45.55	-6	1,795	-0.33%
2018/08/08	2	45.73	0	0.00	45.65	2	1,766	0.11%
2018/08/06	1	46.50	0	0.00	46.65	1	1,754	0.06%
2018/08/03	1	46.90	0	0.00	46.30	1	1,766	0.06%
2018/08/02	2	46.90	0	0.00	46.70	2	1,745	0.11%
2018/08/01	2	45.68	3	45.63	46.10	-1	1,659	-0.06%
2018/07/20	2	45.08	2	44.90	44.75	0	1,524	0.00%
2018/07/19	2	44.55	4	44.45	44.60	-2	1,475	-0.14%
2018/07/18	4	43.53	6	42.95	43.55	-2	1,430	-0.14%
2018/07/17	5	44.48	1	44.60	44.45	4	1,361	0.29%
2018/07/16	1	44.85	0	0.00	44.35	1	1,288	0.08%
2018/07/13	1	45.15	0	0.00	44.70	1	1,252	0.08%
2018/06/15	1	49.00	0	0.00	49.00	1	987	0.10%
2018/06/07	1	51.80	0	0.00	51.20	1	908	0.11%
2018/03/29	0	0.00	1	52.40	52.30	-1	1,354	-0.07%
2018/03/16	0	0.00	2	53.50	53.50	-2	1,482	-0.13%
2018/02/01	1	54.10	0	0.00	53.20	1	1,785	0.06%
2018/01/31	1	53.00	0	0.00	53.70	1	1,843	0.05%
2018/01/30	2	52.80	0	0.00	52.70	2	1,837	0.11%
2018/01/18	0	0.00	7	56.90	56.80	-7	1,793	-0.39%
2018/01/16	7	56.27	0	0.00	56.40	7	1,807	0.39%