東陽 (1319)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.0
漲跌
▼3.5
漲幅
-2.86%
成交量
4,009張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	119.50	0	0.00	119.00	1	8,529	0.01%
2024/04/29	1	122.46	0	0.00	122.50	1	8,621	0.01%
2024/04/25	0	0.00	1.1	118.52	117.50	-1.1	8,622	-0.01%
2024/04/24	3.1	118.48	2	117.50	117.50	1.1	8,677	0.01%
2024/04/23	5	120.60	4	119.88	119.50	1	8,689	0.01%
2024/04/22	2	121.75	4	121.13	121.00	-2	8,768	-0.02%
2024/04/19	2	123.75	2	121.25	123.50	0	8,733	0.00%
2024/04/18	3	129.83	2	127.00	127.00	1	8,689	0.01%
2024/04/17	3	128.83	2	129.00	129.50	1	8,644	0.01%
2024/04/16	0	0.00	1	127.00	126.50	-1	8,566	-0.01%
2024/04/15	2	129.50	1	130.00	127.50	1	8,496	0.01%
2024/04/12	0	0.00	7	128.50	131.50	-7	8,436	-0.08%
2024/04/11	1	121.00	0	0.00	123.00	1	8,281	0.01%
2024/04/10	1	122.50	2	123.25	123.00	-1	8,247	-0.01%
2024/04/09	8	122.56	3	123.00	122.50	5	8,271	0.06%
2024/04/08	1	122.00	0	0.00	122.00	1	8,292	0.01%
2024/04/01	0	0.00	1	124.00	123.00	-1	8,269	-0.01%
2024/03/29	2	120.75	2	122.25	125.00	0	8,172	0.00%
2024/03/28	1	125.50	1	125.00	125.00	0	7,772	0.00%
2024/03/27	5	122.40	11	121.73	125.00	-6	7,544	-0.08%
2024/03/26	1	117.00	0	0.00	118.50	1	7,452	0.01%
2024/03/25	1	120.50	1	118.00	118.50	0	7,349	0.00%
2024/03/22	2	117.00	0.2	117.50	118.00	1.9	7,349	0.03%
2024/03/21	5	118.50	0	0.00	120.00	5	7,461	0.07%
2024/03/20	5	120.00	5	122.00	121.50	0	7,495	0.00%
2024/03/19	0.1	125.00	0	0.00	126.50	0.1	7,299	0.00%
2024/03/18	10.1	120.11	10	120.50	125.00	0.1	7,083	0.00%
2024/03/15	1	115.00	0	0.00	115.50	1	6,842	0.01%
2024/03/14	2	115.75	2	113.50	112.00	0	6,713	0.00%
2024/03/13	1	107.00	3	110.33	113.00	-2	6,648	-0.03%
2024/03/12	0	0.00	3	106.67	108.00	-3	6,662	-0.05%
2024/03/11	0	0.00	0	98.80	98.40	0	7,003	0.00%
2024/03/08	1	97.20	10	96.53	96.50	-9	7,192	-0.13%
2024/03/07	1	100.00	0	0.00	99.90	1	7,136	0.01%
2024/03/06	10	104.00	0	0.00	103.00	10	7,100	0.14%
2024/03/05	0	0.00	75	100.50	100.00	-75	7,102	-1.06%
2024/03/04	20	100.00	2	99.65	99.60	18	7,154	0.25%
2024/03/01	57	101.58	1	103.00	100.50	56	7,162	0.78%
2024/02/27	0	99.80	1	97.20	99.10	-1	7,026	-0.01%
2024/02/26	0	0.00	3	95.00	95.00	-3	6,772	-0.04%
2024/02/22	1	95.10	1	95.20	95.00	0	6,773	0.00%
2024/02/20	0	0.00	0	91.80	91.80	0	6,741	0.00%
2024/02/19	0	0.00	1	94.20	93.50	-1	6,698	-0.01%
2024/02/16	0	0.00	7	93.51	92.20	-7	6,681	-0.10%
2024/02/15	2	89.65	17	88.66	89.40	-15	6,526	-0.23%
2024/02/02	2	83.75	0	0.00	83.00	2	6,413	0.03%
2024/02/01	0.1	84.40	0	0.00	84.10	0.1	6,515	0.00%
2024/01/30	0	0.00	2.2	86.06	86.00	-2.2	6,603	-0.03%
2024/01/29	0	0.00	1	87.00	86.70	-1	6,570	-0.02%
2024/01/26	0	0.00	2	86.70	86.30	-2	6,510	-0.03%
2024/01/25	2	86.65	10.5	85.85	86.60	-8.5	6,258	-0.14%
2024/01/24	1	80.80	1	80.10	81.00	0	5,980	0.00%
2024/01/23	0	0.00	1	78.50	80.20	-1	5,918	-0.02%
2024/01/22	1	76.00	0	0.00	76.00	1	5,865	0.02%
2024/01/18	0	0.00	3	77.27	77.60	-3	5,991	-0.05%
2024/01/16	1	78.00	2	77.50	76.70	-1	5,965	-0.02%
2024/01/12	0	74.60	0	0.00	74.00	0	6,095	0.00%
2024/01/04	0	75.70	0	0.00	75.40	0	7,581	0.00%
2024/01/03	1	76.80	7	76.67	76.50	-6	7,683	-0.08%
2024/01/02	10.5	76.35	0	0.00	75.60	10.5	7,724	0.14%
2023/12/29	7	75.66	1	76.00	76.00	6	7,925	0.08%
2023/12/28	1	75.70	1	75.20	75.20	0	7,924	0.00%
2023/12/27	1	75.70	0	0.00	75.60	1	7,956	0.01%
2023/12/26	1	75.40	0	0.00	75.60	1	8,100	0.01%
2023/12/25	0	76.10	0	0.00	75.50	0	8,187	0.00%
2023/12/22	1	76.23	0	0.00	75.80	1	8,272	0.01%
2023/12/21	3	76.52	0	0.00	76.10	3	8,426	0.04%
2023/12/20	4	78.23	2	77.50	77.50	2	8,518	0.02%
2023/12/19	2	78.90	2	78.35	78.00	0	8,623	0.00%
2023/12/18	14	80.91	8	81.21	79.20	6	8,717	0.07%
2023/12/15	3	86.93	8.3	87.12	85.10	-5.3	8,917	-0.06%
2023/12/13	142	85.61	2	85.55	85.00	140	9,341	1.50%	大買/鉅額交易
2023/12/12	3	86.40	6	86.07	85.70	-3	9,540	-0.03%
2023/12/11	2	86.30	0	0.00	85.40	2	9,941	0.02%
2023/12/07	2	88.05	9	86.61	84.60	-7	11,091	-0.06%
2023/12/06	10.1	85.34	12	85.29	87.00	-1.9	11,074	-0.02%
2023/12/05	11.2	81.30	16.1	79.74	82.40	-4.9	10,932	-0.04%
2023/12/04	4	77.90	3	77.83	77.50	1	10,741	0.01%
2023/12/01	1	76.90	2	75.45	76.90	-1	10,731	-0.01%
2023/11/30	4	74.73	2	74.40	74.40	2	10,764	0.02%
2023/11/29	0	0.00	1	76.50	75.40	-1	10,846	-0.01%
2023/11/28	1	76.40	2	76.35	76.50	-1	10,865	-0.01%
2023/11/27	1	74.20	0	0.00	74.00	1	11,148	0.01%
2023/11/24	0	0.00	1	74.90	75.40	-1	11,582	-0.01%
2023/11/22	2	76.80	4	75.95	76.10	-2	11,677	-0.02%
2023/11/21	7	77.03	1	77.20	76.50	6	11,653	0.05%
2023/11/20	0.1	76.80	0	0.00	76.80	0.1	11,737	0.00%
2023/11/17	2	77.95	0	0.00	77.50	2	11,717	0.02%
2023/11/16	1	79.10	2	79.10	78.20	-1	11,690	-0.01%
2023/11/15	1	79.10	0	0.00	78.40	1	11,718	0.01%
2023/11/13	1	78.80	0	0.00	78.40	1	11,994	0.01%
2023/11/10	1	78.90	0	0.00	78.50	1	12,054	0.01%
2023/11/09	2	80.80	4	80.68	80.00	-2	12,198	-0.02%
2023/11/08	0	0.00	3	79.63	79.60	-3	12,125	-0.02%
2023/11/07	1	78.90	1	78.40	79.00	0	12,094	0.00%
2023/11/06	0	0.00	2	76.95	76.80	-2	12,110	-0.02%
2023/11/03	1	75.80	0	0.00	75.80	1	12,169	0.01%
2023/11/02	3	76.93	2	76.70	76.80	1	12,184	0.01%
2023/10/31	1	73.30	0	0.00	73.30	1	12,129	0.01%
2023/10/30	2	75.30	0	0.00	75.30	2	12,236	0.02%
2023/10/27	2	75.50	1	76.90	76.40	1	12,270	0.01%
2023/10/26	6	76.38	0	0.00	76.40	6	12,492	0.05%
2023/10/25	1	78.50	0	0.00	78.00	1	12,872	0.01%
2023/10/24	1	78.20	1	78.20	78.30	0	13,004	0.00%
2023/10/20	4	78.88	4	78.65	78.30	0	13,037	0.00%
2023/10/19	4	82.73	3	81.50	81.70	1	12,881	0.01%
2023/10/18	1	83.20	2	82.80	82.60	-1	12,732	-0.01%
2023/10/17	8	83.50	6	83.03	82.50	2	12,638	0.02%
2023/10/16	5	84.36	7	83.60	83.80	-2	12,530	-0.02%
2023/10/13	6	83.93	4	84.40	83.40	2	12,524	0.02%
2023/10/12	6	82.65	3	85.13	86.70	3	12,159	0.02%
2023/10/11	2	79.00	1	78.90	78.90	1	11,675	0.01%
2023/10/06	1	79.40	2.1	78.15	77.60	-1.1	11,688	-0.01%
2023/10/05	3	79.67	2	79.05	78.30	1	11,633	0.01%
2023/10/04	0	0.00	1.4	76.89	77.00	-1.4	11,384	-0.01%
2023/10/03	1	79.20	5	79.00	78.70	-4	11,338	-0.04%
2023/10/02	6	76.65	3	78.00	77.80	3	11,267	0.03%
2023/09/28	3	78.30	2	77.70	78.30	1	11,140	0.01%
2023/09/27	3	78.63	0	0.00	78.80	3	11,061	0.03%
2023/09/26	1	78.50	1	79.60	78.30	0	10,993	0.00%
2023/09/25	5.1	78.99	1	78.80	78.80	4.1	10,825	0.04%
2023/09/22	3.3	77.79	1	77.10	79.40	2.3	10,682	0.02%
2023/09/21	5.1	77.89	2	77.20	77.90	3.1	10,568	0.03%
2023/09/20	0	0.00	2	79.08	78.00	-2	10,427	-0.02%
2023/09/19	3.2	78.16	1	79.10	79.10	2.2	10,103	0.02%
2023/09/18	3	75.50	2	76.30	76.40	1	9,734	0.01%
2023/09/15	1	75.00	1	72.70	74.10	0	9,723	0.00%
2023/09/14	9	76.69	9	76.76	75.60	0	9,681	0.00%
2023/09/13	9	75.29	12	75.64	74.40	-3	9,230	-0.03%
2023/09/12	5	73.90	9	73.71	73.50	-4	8,378	-0.05%
2023/09/11	6	71.37	6.3	71.60	72.40	-0.3	8,009	0.00%
2023/09/08	2	69.85	20.5	70.20	69.80	-18.5	7,813	-0.24%
2023/09/07	7	67.71	0.2	67.60	67.40	6.9	7,581	0.09%
2023/09/06	0	0.00	1	67.90	67.90	-1	7,495	-0.01%
2023/09/05	1	67.50	0	0.00	68.00	1	7,469	0.01%
2023/09/04	1.7	67.86	2	68.40	68.10	-0.3	7,466	0.00%
2023/09/01	4	66.98	3	66.53	66.40	1	7,352	0.01%
2023/08/31	4.2	67.77	3	67.00	67.90	1.2	7,344	0.02%
2023/08/30	1	67.20	2	64.30	66.30	-1	7,127	-0.01%
2023/08/29	2	63.20	1	63.70	63.90	1	6,711	0.01%
2023/08/25	0	0.00	6	62.22	62.10	-6	6,593	-0.09%
2023/08/24	6	60.73	2	61.15	61.50	4	6,569	0.06%
2023/08/21	0	0.00	2	61.90	61.90	-2	6,483	-0.03%
2023/08/18	4	62.95	1	63.10	61.40	3	6,440	0.05%
2023/08/17	10	61.48	10	61.90	62.00	0	6,264	0.00%
2023/08/16	10	61.00	10	61.94	62.00	0	6,275	0.00%
2023/08/15	4	62.20	1	62.70	61.90	3	6,243	0.05%
2023/08/14	1	58.70	0	0.00	59.00	1	6,135	0.02%
2023/08/10	1	60.20	0	0.00	60.10	1	6,153	0.02%
2023/08/09	1	60.30	0	0.00	60.00	1	6,082	0.02%
2023/08/08	0	0.00	1	59.60	60.10	-1	6,009	-0.02%
2023/08/07	0	0.00	5	58.72	59.30	-5	5,993	-0.08%
2023/08/04	2	58.15	1	58.20	58.30	1	5,944	0.02%
2023/08/02	6	61.47	2	59.40	59.50	4	5,890	0.07%
2023/08/01	1	61.70	0	0.00	61.00	1	5,821	0.02%
2023/07/31	5	62.12	3	62.47	60.60	2	5,841	0.03%
2023/07/28	4	58.75	13	59.73	60.60	-9	5,704	-0.16%
2023/07/25	0	0.00	16	53.31	54.50	-16	5,107	-0.31%
2023/07/24	1	51.80	58	52.01	51.90	-57	5,052	-1.13%
2023/07/21	2	52.90	0	0.00	52.90	2	5,039	0.04%
2023/07/19	85	54.18	88	52.53	52.60	-3	5,071	-0.06%
2023/07/18	65	53.50	75	54.01	54.10	-10	5,041	-0.20%
2023/07/17	35	53.26	35	53.74	53.50	0	4,981	0.00%
2023/07/14	38	53.65	36	54.24	53.20	2	5,022	0.04%
2023/07/13	2	54.00	1	52.70	53.90	1	5,074	0.02%
2023/07/11	3	51.77	4	51.40	51.40	-1	5,126	-0.02%
2023/07/10	54	51.59	53	51.32	51.30	1	5,213	0.02%
2023/07/07	10	50.50	10	51.20	51.90	0	5,363	0.00%
2023/07/06	3	51.80	5	51.10	51.10	-2	5,426	-0.04%
2023/07/05	3	52.63	2	51.80	51.80	1	5,437	0.02%
2023/07/04	2	52.80	2	52.40	52.40	0	5,440	0.00%
2023/07/03	30	52.40	30	52.40	52.40	0	5,498	0.00%
2023/06/30	15	52.00	15	52.50	52.70	0	5,499	0.00%
2023/06/29	40	51.91	30	51.80	51.80	10	5,509	0.18%
2023/06/28	0	0.00	2	51.60	52.20	-2	5,527	-0.04%
2023/06/27	0	0.00	0	51.60	51.10	0	5,539	0.00%
2023/06/26	18	53.50	18	54.00	53.30	0	5,547	0.00%
2023/06/21	74	56.30	2	56.10	56.30	72	5,577	1.29%
2023/06/20	2.1	55.59	2	55.55	54.50	0.1	5,629	0.00%
2023/06/19	1	53.50	0	0.00	53.60	1	5,447	0.02%
2023/06/16	3	54.20	20	54.20	54.00	-17	5,456	-0.31%
2023/06/15	2	53.60	0	0.00	54.20	2	5,348	0.04%
2023/06/13	20	52.60	2	52.55	52.40	18	5,239	0.34%
2023/06/12	2	50.60	2	50.90	50.90	0	5,158	0.00%
2023/06/09	2	50.90	2	51.10	51.10	0	5,174	0.00%
2023/06/08	3	51.13	26	51.07	50.30	-23	5,234	-0.44%
2023/06/07	4	50.30	4	50.30	50.30	0	5,291	0.00%
2023/06/06	23	50.38	1	50.20	50.20	22	5,348	0.41%
2023/06/05	0	0.00	23	51.37	51.40	-23	5,316	-0.43%
2023/06/02	1	49.70	0	0.00	49.95	1	5,210	0.02%
2023/06/01	0	0.00	1	49.80	49.55	-1	5,180	-0.02%
2023/05/30	1	49.65	1	49.55	49.90	0	5,155	0.00%
2023/05/29	0	0.00	1	50.50	49.90	-1	5,219	-0.02%
2023/05/25	1	49.50	0	0.00	49.65	1	5,204	0.02%
2023/05/24	2	50.00	0	0.00	50.20	2	5,189	0.04%
2023/05/22	0	0.00	1	50.80	51.10	-1	5,114	-0.02%
2023/05/19	2	50.00	2	49.30	49.35	0	5,005	0.00%
2023/05/18	25	49.80	2	49.65	49.55	23	4,976	0.46%
2023/05/17	0	0.00	4	50.23	50.60	-4	4,882	-0.08%
2023/05/16	3	48.25	0	0.00	48.20	3	4,762	0.06%
2023/05/09	1	48.60	1	49.05	48.10	0	4,743	0.00%
2023/05/08	5	49.03	0	0.00	48.80	5	4,720	0.11%
2023/05/05	0	0.00	2	50.55	50.80	-2	4,630	-0.04%
2023/05/04	2	49.98	3	50.35	49.30	-1	4,532	-0.02%
2023/05/03	0	0.00	3	49.87	49.95	-3	4,414	-0.07%
2023/05/02	0	0.00	10	48.65	48.55	-10	4,394	-0.23%
2023/04/27	0	0.00	8	47.68	47.75	-8	4,449	-0.18%
2023/04/26	1	46.40	0	0.00	46.70	1	4,439	0.02%
2023/04/25	1	47.20	0	0.00	46.55	1	4,444	0.02%
2023/04/24	3	47.05	1	47.00	47.05	2	4,432	0.05%
2023/04/21	2	46.33	0	0.00	46.05	2	4,423	0.05%
2023/04/20	3	47.55	36	47.85	47.15	-33	4,409	-0.75%
2023/04/19	2	48.70	86	49.25	48.80	-84	4,417	-1.90%
2023/04/18	2	49.70	4	49.41	49.10	-2	4,392	-0.05%
2023/04/17	0	0.00	5	48.71	48.85	-5	4,298	-0.12%
2023/04/14	0	0.00	1	47.60	47.30	-1	4,181	-0.02%
2023/04/13	5.3	47.16	2	47.45	47.20	3.3	4,197	0.08%
2023/04/12	1	47.15	3	47.60	47.80	-2	4,239	-0.05%
2023/04/11	0	0.00	2.1	47.10	46.95	-2.1	4,151	-0.05%
2023/03/27	1	46.00	0	0.00	45.85	1	4,504	0.02%
2023/03/24	10.8	46.65	0	0.00	46.70	10.8	4,680	0.23%
2023/03/23	13	46.98	7	46.66	46.80	6	4,628	0.13%
2023/03/21	3	45.23	4	45.34	45.10	-1	4,471	-0.02%
2023/03/20	1	44.00	0	0.00	44.45	1	4,418	0.02%
2023/03/17	4	44.60	2	44.58	44.25	2	4,481	0.04%
2023/03/16	1	45.30	0	0.00	45.10	1	4,479	0.02%
2023/03/15	1	43.80	1	45.05	45.20	0	4,512	0.00%
2023/03/07	0	0.00	1	44.15	44.05	-1	5,340	-0.02%
2023/03/06	2	43.75	2	43.85	43.85	0	5,405	0.00%
2023/03/03	0	0.00	2	43.50	43.45	-2	5,410	-0.04%
2023/03/02	3	42.10	3	43.05	43.05	0	5,424	0.00%
2023/03/01	19	41.85	7	41.80	42.05	12	5,459	0.22%
2023/02/24	1.1	43.65	0	0.00	43.65	1.1	5,436	0.02%
2023/02/23	0	0.00	14	44.18	44.35	-14	5,469	-0.26%
2023/02/22	1	43.90	0	0.00	43.55	1	5,580	0.02%
2023/02/21	15	44.80	16	44.50	44.60	-1	5,709	-0.02%
2023/02/20	10	44.90	10	44.60	44.50	0	5,985	0.00%
2023/02/17	13	44.34	14	44.57	44.60	-1	6,006	-0.02%
2023/02/16	3	43.75	3	44.05	44.05	0	6,041	0.00%
2023/02/14	2	43.75	2	43.65	43.40	0	6,371	0.00%
2023/02/09	0	0.00	5	44.43	44.50	-5	6,579	-0.08%
2023/02/08	10	44.35	10	44.25	44.25	0	6,577	0.00%
2023/02/07	1	44.90	1	44.95	44.95	0	6,572	0.00%
2023/02/06	10	44.90	21	44.83	44.65	-11	6,577	-0.17%
2023/02/03	25	45.10	10	44.95	44.45	15	6,598	0.23%
2023/02/02	3	45.52	17	45.52	45.70	-14	6,572	-0.21%
2023/02/01	13	45.20	0	0.00	45.20	13	6,550	0.20%
2023/01/31	2	44.63	1	44.65	45.00	1	6,517	0.02%
2023/01/30	1	43.80	0	0.00	43.95	1	6,457	0.02%
2023/01/17	0	0.00	2	43.00	42.90	-2	6,403	-0.03%
2023/01/13	0	0.00	2	42.55	42.50	-2	6,400	-0.03%
2023/01/11	1	43.45	2	42.95	43.10	-1	6,470	-0.02%
2023/01/09	10	43.70	10	43.45	43.35	0	6,489	0.00%
2023/01/06	10	42.53	10	43.20	43.35	0	6,560	0.00%
2023/01/03	10	43.45	20	43.13	42.85	-10	6,697	-0.15%
2022/12/30	2	43.63	3	43.15	43.10	-1	6,744	-0.01%
2022/12/29	14	42.21	7	42.19	41.80	7	6,648	0.11%
2022/12/28	5	42.37	5	42.98	43.00	0	6,607	0.00%
2022/12/27	7	42.15	7	41.95	42.10	0	6,436	0.00%
2022/12/26	10	41.90	7	41.76	41.75	3	6,460	0.05%
2022/12/22	6.1	41.21	4	40.90	40.90	2.1	6,515	0.03%
2022/12/20	2.2	42.52	0	0.00	41.80	2.2	6,524	0.03%
2022/12/19	2.3	42.85	432	43.17	42.65	-429.7	6,489	-6.62%	大賣/鉅額交易
2022/12/16	38.3	46.62	17	46.03	45.00	21.3	6,475	0.33%
2022/12/15	0	0.00	1.1	49.01	49.20	-1.1	6,271	-0.02%
2022/12/14	4	48.85	12	48.94	49.00	-8	6,218	-0.13%
2022/12/13	1.1	47.36	0	0.00	47.35	1.1	6,231	0.02%
2022/12/09	2	48.15	11	48.27	47.90	-9	6,586	-0.14%
2022/12/07	32	47.96	10	46.95	46.80	22	6,633	0.33%
2022/12/06	32	48.39	2	48.40	48.65	30	6,629	0.45%
2022/12/05	20	48.95	0	0.00	49.00	20	6,657	0.30%
2022/12/02	11	49.07	1	49.40	48.75	10	6,845	0.15%
2022/12/01	31	49.55	27	48.95	49.30	4	6,743	0.06%
2022/11/30	31.1	47.73	11	47.62	47.45	20.1	6,486	0.31%
2022/11/29	29	47.59	22	47.76	48.45	7	6,264	0.11%
2022/11/28	3	44.02	8	44.93	45.60	-5	5,836	-0.09%
2022/11/24	3	45.82	2	45.55	45.55	1	6,021	0.02%
2022/11/23	0	0.00	20	45.80	45.75	-20	6,048	-0.33%
2022/11/22	20	45.40	4	45.60	45.40	16	6,080	0.26%
2022/11/21	2	45.50	0	0.00	45.95	2	6,253	0.03%
2022/11/18	12	46.32	1	46.20	45.70	11	6,287	0.17%
2022/11/16	1	45.50	2	45.78	45.60	-1	6,087	-0.02%
2022/11/15	1	44.15	0	43.35	44.15	1	5,849	0.02%
2022/11/14	4	43.45	0	0.00	43.75	4	6,002	0.07%
2022/11/11	4	43.56	4	43.40	43.40	0	6,266	0.00%
2022/11/10	3	44.08	1	42.65	42.65	2	6,419	0.03%
2022/11/09	1	46.45	0	0.00	44.90	1	6,511	0.02%
2022/11/08	2	46.25	2	46.30	46.30	0	6,513	0.00%
2022/11/07	0	0.00	1	46.10	45.80	-1	6,541	-0.02%
2022/11/04	1	45.30	0	0.00	46.25	1	6,759	0.01%
2022/10/31	0	0.00	1	45.30	45.25	-1	7,401	-0.01%
2022/10/28	2	44.78	2	44.90	44.85	0	7,523	0.00%
2022/10/27	3	45.25	5.2	46.16	46.20	-2.2	7,656	-0.03%
2022/10/26	0.2	44.55	0	0.00	45.00	0.2	7,732	0.00%
2022/10/25	1.1	45.47	1	44.95	44.95	0.1	7,788	0.00%
2022/10/24	3	46.23	0	0.00	45.85	3	7,959	0.04%
2022/10/21	1	45.30	2	46.08	45.65	-1	8,025	-0.01%
2022/10/20	2.1	45.58	1	45.70	45.70	1.1	8,028	0.01%
2022/10/19	0	0.00	1	48.45	47.60	-1	8,023	-0.01%
2022/10/17	4	47.03	3	47.60	47.55	1	8,265	0.01%
2022/10/14	0	0.00	3	48.38	48.20	-3	8,313	-0.04%
2022/10/12	1	47.20	7	47.10	47.25	-6	8,509	-0.07%
2022/10/07	10	48.42	5	49.22	47.95	5	9,551	0.05%
2022/10/06	3	48.95	3	48.82	49.05	0	9,610	0.00%
2022/10/05	3	49.33	0	0.00	48.30	3	9,662	0.03%
2022/10/04	0	0.00	7	49.31	48.95	-7	9,744	-0.07%
2022/09/30	3	47.78	1	48.25	48.30	2	10,286	0.02%
2022/09/29	6	50.18	0	0.00	49.75	6	10,594	0.06%
2022/09/28	1	50.70	1	49.80	49.20	0	10,701	0.00%
2022/09/27	2	51.50	4	51.80	51.80	-2	10,802	-0.02%
2022/09/26	0	0.00	1	52.10	51.20	-1	10,912	-0.01%
2022/09/23	2	53.50	11	53.58	53.00	-9	11,102	-0.08%
2022/09/22	1	54.30	1	55.40	55.40	0	11,296	0.00%
2022/09/21	4	55.13	0	0.00	55.10	4	11,807	0.03%
2022/09/20	2	54.70	2	55.50	55.50	0	12,068	0.00%
2022/09/19	0	0.00	3	54.73	54.20	-3	12,151	-0.02%
2022/09/16	24	56.06	20	55.98	54.50	4	12,249	0.03%
2022/09/15	1	56.60	2	55.85	55.60	-1	12,093	-0.01%
2022/09/14	3	54.23	6.1	55.15	55.70	-3.1	12,156	-0.03%
2022/09/13	4	54.60	2	54.95	54.80	2	12,357	0.02%
2022/09/12	3.1	54.16	0	0.00	53.70	3.1	12,441	0.02%
2022/09/08	28	54.94	31	54.83	55.10	-3	12,638	-0.02%
2022/09/06	1	52.30	0	0.00	52.30	1	13,265	0.01%
2022/09/05	1	51.90	1	53.30	52.20	0	13,346	0.00%
2022/09/02	1	54.20	1	54.88	54.40	0	13,472	0.00%
2022/09/01	2	54.90	5	54.60	54.70	-3	13,454	-0.02%
2022/08/31	2	54.20	5.9	53.89	54.60	-3.9	13,455	-0.03%
2022/08/30	0	0.00	1	52.40	52.50	-1	13,462	-0.01%
2022/08/29	1.8	51.56	0	0.00	51.20	1.8	13,606	0.01%
2022/08/26	12	53.90	3	54.17	52.80	9	13,688	0.07%
2022/08/25	2	53.30	3	52.70	52.10	-1	13,683	-0.01%
2022/08/24	0	0.00	1	51.40	51.40	-1	13,712	-0.01%
2022/08/23	2	50.90	1	51.30	51.50	1	13,797	0.01%
2022/08/22	1	52.20	1	51.90	51.50	0	13,985	0.00%
2022/08/19	0	0.00	2.3	52.65	52.10	-2.3	14,008	-0.02%
2022/08/18	8	52.85	3	52.00	53.10	5	13,952	0.04%
2022/08/17	1	51.60	3	51.30	51.20	-2	13,787	-0.01%
2022/08/16	8	49.41	9	50.06	50.10	-1	13,623	-0.01%
2022/08/15	4	48.44	4.6	49.11	49.60	-0.6	13,684	0.00%
2022/08/12	6	47.62	16	47.31	47.55	-10	13,861	-0.07%
2022/08/11	14.5	48.42	2	47.55	47.55	12.5	13,889	0.09%
2022/08/10	2.2	49.69	0	0.00	49.10	2.2	13,809	0.02%
2022/08/09	25	51.20	36	50.93	51.20	-11	13,667	-0.08%
2022/08/08	6	48.96	2	48.55	49.10	4	13,348	0.03%
2022/08/05	3	49.08	1	49.50	48.90	2	13,233	0.02%
2022/08/04	0	0.00	4.2	48.65	49.10	-4.2	13,131	-0.03%
2022/08/03	6	49.26	3	48.65	47.50	3	12,998	0.02%
2022/08/02	0.2	49.33	1	49.70	49.65	-0.8	12,834	-0.01%
2022/07/29	2	50.20	15.3	50.27	50.20	-13.3	12,641	-0.11%
2022/07/27	0	0.00	1	48.95	48.95	-1	12,339	-0.01%
2022/07/26	4.3	48.26	7	48.51	48.80	-2.7	12,280	-0.02%
2022/07/25	2	48.95	2	48.85	48.80	0	12,195	0.00%
2022/07/22	55	48.60	4	49.00	48.20	51	12,099	0.42%
2022/07/21	12.3	47.12	25	46.82	47.50	-12.7	11,869	-0.11%
2022/07/20	2	47.15	8	47.45	47.25	-6	11,752	-0.05%
2022/07/19	38.3	46.34	81	46.74	46.60	-42.7	11,544	-0.37%
2022/07/18	28.4	48.63	0	0.00	48.15	28.4	11,246	0.25%
2022/07/15	8.3	49.63	12.2	50.82	51.20	-3.9	10,807	-0.04%
2022/07/14	1	46.35	1	46.25	47.50	0	10,124	0.00%
2022/07/13	5.1	49.11	5	47.35	47.35	0.1	9,930	0.00%
2022/07/12	1	47.75	6	47.88	47.65	-5	9,829	-0.05%
2022/07/11	1	50.00	0	0.00	48.65	1	9,693	0.01%
2022/07/08	7	50.15	5	50.88	49.40	2	9,525	0.02%
2022/07/07	11	50.03	5.7	49.80	50.40	5.3	9,052	0.06%
2022/07/06	2	47.20	22	46.42	46.25	-20	8,636	-0.23%
2022/07/05	13.2	46.64	28	46.87	47.10	-14.8	8,479	-0.17%
2022/07/04	35.1	45.82	0	0.00	45.25	35.1	8,261	0.42%
2022/07/01	1.2	47.70	5	47.06	46.60	-3.8	8,087	-0.05%
2022/06/30	4.3	48.59	63	50.03	49.35	-58.7	7,822	-0.75%
2022/06/29	8	50.01	9.1	50.55	51.80	-1.1	7,470	-0.01%
2022/06/28	3	48.05	3	48.20	48.35	0	6,889	0.00%
2022/06/24	46	45.57	1.2	44.92	44.55	44.8	6,385	0.70%
2022/06/23	27	44.68	12	44.50	44.50	15	6,204	0.24%
2022/06/22	10	45.50	15	44.82	44.50	-5	6,034	-0.08%
2022/06/21	6	45.53	1	45.95	45.25	5	5,862	0.09%
2022/06/17	0	0.00	1	43.55	44.90	-1	5,365	-0.02%
2022/06/16	2	45.05	3	44.18	43.90	-1	5,048	-0.02%
2022/06/15	5	42.75	2	43.40	43.80	3	4,540	0.07%
2022/06/13	0	0.00	5	41.80	41.90	-5	4,009	-0.12%
2022/06/09	5	41.45	0	0.00	41.40	5	3,768	0.13%
2022/06/08	0	0.00	4	41.46	41.80	-4	3,655	-0.11%
2022/06/07	2	41.18	1	40.55	40.65	1	3,489	0.03%
2022/06/06	0	0.00	5	39.91	39.65	-5	3,297	-0.15%
2022/06/02	2	41.25	11	41.17	41.10	-9	3,126	-0.29%
2022/06/01	10	39.95	2	40.20	39.95	8	2,883	0.28%
2022/05/31	3	39.48	5	39.65	40.00	-2	2,761	-0.07%
2022/05/30	6.1	39.77	6	39.87	39.90	0.1	2,622	0.00%
2022/05/27	1	38.45	1	38.30	38.50	0	2,370	0.00%
2022/05/25	7.2	38.84	2	38.90	38.70	5.2	2,139	0.24%
2022/05/24	2	38.75	5	39.00	38.50	-3	1,983	-0.15%
2022/05/23	21	38.66	16	39.07	38.80	5	1,843	0.27%
2022/05/20	17	38.67	18	38.48	38.15	-1	1,458	-0.07%
2022/05/19	1	36.65	0	0.00	37.20	1	1,133	0.09%
2022/05/17	1	34.95	4	34.34	34.60	-3	798	-0.38%
2022/05/16	0	0.00	15	33.30	33.30	-15	703	-2.13%
2022/04/01	0	0.00	0	32.20	32.00	0	595	0.00%
2022/03/31	0	0.00	4	32.30	32.15	-4	599	-0.67%
2022/02/25	1	32.55	0	0.00	32.55	1	544	0.18%
2022/01/24	1	31.95	0	0.00	32.00	1	592	0.17%
2022/01/17	2	32.50	0	0.00	32.50	2	563	0.36%
2022/01/07	1	32.60	0	0.00	32.65	1	657	0.15%
2022/01/06	2	32.85	0	0.00	32.75	2	656	0.30%
2021/12/27	0	32.90	0	0.00	32.90	0	668	0.00%
2021/12/14	1	32.70	0	0.00	32.75	1	667	0.15%
2021/12/01	0	0.00	2	32.85	33.15	-2	683	-0.29%
2021/11/29	1	32.55	0	0.00	33.00	1	675	0.15%
2021/11/26	1	32.85	0	0.00	32.70	1	669	0.15%
2021/11/25	1	33.05	0	0.00	33.05	1	662	0.15%
2021/11/24	3	33.00	0	0.00	32.95	3	661	0.45%
2021/11/23	1	33.25	0	0.00	33.20	1	643	0.16%
2021/11/18	1	33.55	0	0.00	33.50	1	628	0.16%
2021/11/10	0	0.00	1	33.75	33.70	-1	631	-0.16%
2021/11/09	1	33.70	0	0.00	33.70	1	646	0.15%
2021/10/15	5	33.15	0	0.00	33.10	5	989	0.51%
2021/09/28	0	0.00	1	34.00	34.10	-1	1,168	-0.09%
2021/09/23	0	0.00	1	34.30	34.30	-1	1,270	-0.08%
2021/09/22	1	34.40	0	0.00	34.40	1	1,299	0.08%
2021/09/17	1	34.50	0	0.00	35.00	1	1,319	0.08%
2021/09/07	1	33.70	0	0.00	33.75	1	1,538	0.06%
2021/08/23	0	0.00	1	33.95	33.85	-1	1,673	-0.06%
2021/08/20	0	0.00	2	33.75	33.70	-2	1,692	-0.12%
2021/08/12	0	0.00	2	34.60	34.90	-2	1,726	-0.12%
2021/08/11	0	0.00	3	34.20	34.15	-3	1,721	-0.17%
2021/08/10	0	0.00	10	35.10	34.90	-10	1,709	-0.59%
2021/07/28	1	36.95	0	0.00	37.30	1	1,794	0.06%
2021/07/27	5	38.01	0	0.00	37.90	5	1,803	0.28%
2021/07/23	2	38.15	4	38.65	38.50	-2	1,762	-0.11%
2021/07/22	0	0.00	3	36.80	36.65	-3	1,606	-0.19%
2021/07/16	3	36.30	0	0.00	37.40	3	1,627	0.18%
2021/07/09	0	0.00	20	35.80	36.10	-20	1,863	-1.07%
2021/07/06	0	35.70	0	0.00	35.85	0	1,930	0.00%
2021/06/30	0	0.00	2	36.15	36.10	-2	1,966	-0.10%
2021/06/28	1	34.75	0	0.00	34.70	1	1,932	0.05%
2021/06/25	7.1	35.70	0	0.00	35.55	7.1	1,925	0.37%
2021/06/24	1	35.05	0	0.00	35.00	1	1,888	0.05%
2021/06/22	5	33.85	0	0.00	33.75	5	1,854	0.27%
2021/06/03	0	0.00	2	34.00	33.95	-2	1,779	-0.11%
2021/05/27	0	32.20	0	0.00	32.15	0	1,772	0.00%
2021/05/24	2	31.80	0	0.00	31.80	2	1,788	0.11%
2021/05/17	0	0.00	3	31.35	31.00	-3	1,835	-0.16%
2021/04/28	0	0.00	2	38.65	38.75	-2	1,741	-0.11%
2021/04/27	21	38.86	0	0.00	38.90	21	1,748	1.20%
2021/04/22	2	39.45	0	0.00	37.95	2	1,771	0.11%
2021/04/20	1	39.35	0	0.00	39.85	1	1,717	0.06%
2021/04/19	0	0.00	4	39.41	40.00	-4	1,672	-0.24%
2021/04/16	7	38.16	8	38.19	38.50	-1	1,573	-0.06%
2021/03/23	0	0.00	3	36.60	36.60	-3	1,405	-0.21%
2021/03/11	0	0.00	1	36.80	36.65	-1	1,335	-0.07%
2021/03/08	1	35.95	0	0.00	35.85	1	1,320	0.08%
2021/03/04	0	0.00	3	36.00	36.40	-3	1,345	-0.22%
2021/02/23	0	0.00	1	36.80	36.70	-1	1,267	-0.08%
2021/01/29	2	36.20	0	0.00	35.85	2	1,145	0.17%
2021/01/20	2	35.65	0	0.00	35.60	2	1,038	0.19%
2021/01/19	1	36.60	0	0.00	36.70	1	1,020	0.10%
2021/01/18	3	36.55	0	0.00	36.65	3	1,034	0.29%
2021/01/15	6	37.90	0	0.00	37.40	6	1,013	0.59%
2021/01/12	3	38.70	0	0.00	38.70	3	982	0.31%
2021/01/08	0	0.00	2	39.20	39.15	-2	985	-0.20%
2021/01/06	3	39.50	0	0.00	38.50	3	980	0.31%
2021/01/04	0	0.00	4	40.18	40.20	-4	913	-0.44%
2020/12/31	1	38.90	1	39.00	39.00	0	870	0.00%
2020/12/28	0	0.00	3	38.67	38.80	-3	836	-0.36%
2020/12/17	3	37.90	0	0.00	37.90	3	861	0.35%
2020/12/15	1	37.70	0	0.00	37.45	1	857	0.12%
2020/12/10	0	0.00	1	38.20	37.85	-1	839	-0.12%
2020/12/02	2	38.75	0	0.00	38.75	2	888	0.23%
2020/11/11	3	38.90	0	0.00	39.10	3	1,080	0.28%
2020/11/06	0	0.00	2	39.00	38.85	-2	1,089	-0.18%
2020/10/28	2	38.20	1	38.60	38.25	1	1,156	0.09%
2020/10/21	0	0.00	3	39.10	38.95	-3	1,125	-0.27%
2020/10/16	1	37.90	1	37.70	37.80	0	1,077	0.00%
2020/10/05	0	0.00	2	36.60	36.80	-2	1,099	-0.18%
2020/09/24	2	35.50	0	0.00	35.50	2	1,145	0.17%
2020/09/10	3	37.60	0	0.00	37.40	3	1,247	0.24%
2020/09/09	2	37.38	1	37.90	38.20	1	1,252	0.08%
2020/09/07	1	38.60	0	0.00	38.90	1	1,264	0.08%
2020/09/03	0	0.00	2	39.18	39.25	-2	1,303	-0.15%
2020/09/02	1	38.55	0	0.00	38.60	1	1,305	0.08%
2020/09/01	0	0.00	1	39.20	39.25	-1	1,319	-0.08%
2020/08/31	1	38.35	5	38.46	38.70	-4	1,311	-0.30%
2020/08/20	0	0.00	1	36.35	36.35	-1	1,380	-0.07%
2020/08/19	1	37.40	0	0.00	37.10	1	1,393	0.07%
2020/08/18	0	0.00	1	38.15	37.65	-1	1,392	-0.07%
2020/08/06	0	0.00	2	37.45	37.50	-2	1,561	-0.13%
2020/07/28	0	0.00	1	34.30	34.25	-1	1,706	-0.06%
2020/07/16	0	0.00	1	37.00	37.00	-1	1,819	-0.05%
2020/07/10	5	36.90	0	0.00	36.75	5	1,884	0.27%
2020/07/09	1	38.10	0	0.00	37.60	1	1,884	0.05%
2020/07/01	1	37.35	0	0.00	37.35	1	1,947	0.05%
2020/06/30	1	36.80	0	0.00	36.50	1	1,960	0.05%
2020/06/15	1	38.35	0	0.00	38.00	1	2,098	0.05%
2020/06/10	1	39.95	0	0.00	39.45	1	2,131	0.05%
2020/06/09	1	39.80	0	0.00	39.60	1	2,137	0.05%
2020/06/08	1	40.10	0	0.00	40.30	1	2,128	0.05%
2020/06/05	0	0.00	3	40.72	41.05	-3	2,087	-0.14%
2020/06/04	2	39.75	1	40.10	39.80	1	2,069	0.05%
2020/06/03	2	39.00	1	38.60	38.85	1	2,039	0.05%
2020/05/21	1	37.80	0	0.00	37.60	1	1,908	0.05%
2020/05/13	1	36.00	0	0.00	36.00	1	1,747	0.06%
2020/05/12	0	0.00	1	36.00	36.95	-1	1,723	-0.06%
2020/05/06	1	34.70	0	0.00	34.00	1	1,605	0.06%
2020/04/17	0	0.00	0.3	33.80	33.70	-0.3	1,477	-0.02%
2020/04/06	0.3	33.50	0	0.00	32.65	0.3	1,288	0.02%
2020/03/27	5	32.00	5	32.13	30.90	0	1,170	0.00%
2020/03/25	0	0.00	1	30.90	30.95	-1	1,113	-0.09%
2020/03/19	0	0.00	1	26.25	26.70	-1	1,118	-0.09%
2020/02/25	0	0.00	1	40.50	40.50	-1	1,093	-0.09%
2020/02/19	1	41.50	0	0.00	41.30	1	1,104	0.09%
2020/02/18	1	41.75	0	0.00	41.65	1	1,094	0.09%
2020/02/12	0	0.00	1	41.35	41.50	-1	1,113	-0.09%
2020/01/30	1	43.65	0	0.00	41.75	1	1,128	0.09%
2020/01/20	1	46.10	0	0.00	46.15	1	1,107	0.09%
2020/01/16	1	47.00	2	46.70	46.75	-1	1,136	-0.09%
2020/01/14	1	46.20	0	0.00	46.00	1	1,133	0.09%
2020/01/10	1	45.50	0	0.00	45.60	1	1,182	0.08%
2020/01/07	0	0.00	1	45.95	46.30	-1	1,260	-0.08%
2020/01/06	1	45.80	0	0.00	45.50	1	1,264	0.08%
2020/01/02	20	46.65	20	46.65	46.70	0	1,262	0.00%
2019/12/18	0	0.00	1	46.70	47.00	-1	1,340	-0.07%
2019/12/17	1	46.05	0	0.00	46.00	1	1,352	0.07%
2019/12/12	0	0.00	1	46.40	46.55	-1	1,367	-0.07%
2019/11/13	1	46.05	0	0.00	46.15	1	1,452	0.07%
2019/11/01	1	47.20	1	46.90	46.90	0	1,450	0.00%
2019/10/09	0	0.00	0.3	45.90	45.00	-0.3	1,445	-0.02%
2019/09/20	1	48.60	0	0.00	48.55	1	1,570	0.06%
2019/09/19	0	0.00	1	49.90	50.00	-1	1,538	-0.07%
2019/09/17	1	48.00	0	0.00	49.05	1	1,458	0.07%
2019/09/12	1	47.40	1	48.35	48.30	0	1,413	0.00%
2019/09/11	0	0.00	5	47.05	47.80	-5	1,398	-0.36%
2019/09/05	0	0.00	1	46.75	46.60	-1	1,340	-0.07%
2019/09/04	1	46.15	0	0.00	46.50	1	1,344	0.07%
2019/08/30	0.3	45.50	1	46.40	45.40	-0.8	1,320	-0.06%
2019/07/30	1	45.65	0	0.00	45.75	1	1,336	0.07%
2019/07/29	0	0.00	1	46.35	46.40	-1	1,373	-0.07%
2019/07/19	1	46.15	0	0.00	45.75	1	1,791	0.06%
2019/07/15	1	46.40	0	0.00	47.00	1	1,986	0.05%
2019/07/11	0	0.00	2	46.40	47.00	-2	2,161	-0.09%
2019/07/10	1	45.60	0	0.00	45.55	1	2,180	0.05%
2019/06/18	5	43.30	5	42.90	43.00	0	2,277	0.00%
2019/06/03	1	43.25	0	0.00	42.90	1	2,546	0.04%
2019/05/28	0	0.00	1	43.65	43.70	-1	2,641	-0.04%
2019/05/20	0	0.00	6	43.12	43.00	-6	2,692	-0.22%
2019/05/17	6	42.85	0	0.00	42.85	6	2,693	0.22%
2019/05/07	0	0.00	5	43.95	44.20	-5	2,597	-0.19%
2019/05/06	0	0.00	3	44.00	43.55	-3	2,572	-0.12%
2019/05/03	2	45.10	0	0.00	45.00	2	2,523	0.08%
2019/05/02	4	44.85	3	45.65	45.70	1	2,436	0.04%
2019/04/29	2	43.50	0	0.00	43.20	2	2,195	0.09%
2019/04/25	0	0.00	7	44.00	44.10	-7	2,141	-0.33%
2019/04/19	0	0.00	3	44.25	44.50	-3	1,898	-0.16%
2019/04/17	0	0.00	4	43.58	43.70	-4	1,731	-0.23%
2019/04/15	0	0.00	2	42.40	41.95	-2	1,561	-0.13%
2019/04/08	3	40.65	0	0.00	40.85	3	1,342	0.22%
2019/03/27	0	0.00	1	39.60	39.55	-1	1,269	-0.08%
2019/03/22	1	41.10	0	0.00	41.00	1	1,222	0.08%
2019/03/19	3	41.35	2	40.55	41.65	1	1,093	0.09%
2019/03/13	1	39.60	0	0.00	39.55	1	1,035	0.10%
2019/03/08	1	38.80	1	39.65	39.65	0	1,092	0.00%
2019/03/07	1	40.10	1	40.80	39.20	0	1,080	0.00%
2019/03/06	0	0.00	1	38.75	40.10	-1	1,018	-0.10%
2019/02/27	1	38.00	0	0.00	38.40	1	994	0.10%
2019/02/26	6	38.58	0	0.00	38.65	6	982	0.61%
2019/02/25	0	0.00	1	38.70	38.85	-1	985	-0.10%
2019/02/21	0	0.00	1	38.40	38.10	-1	987	-0.10%
2019/02/19	1	37.90	0	0.00	38.00	1	1,187	0.08%
2019/02/15	1	38.45	0	0.00	38.00	1	1,242	0.08%
2019/02/11	1	39.10	0	0.00	39.10	1	1,229	0.08%
2019/01/22	1	39.30	0	0.00	39.20	1	1,278	0.08%
2019/01/15	0	0.00	1	38.90	39.25	-1	1,278	-0.08%
2018/12/11	0	0.00	2	38.00	37.50	-2	1,527	-0.13%
2018/12/06	1	39.60	0	0.00	38.80	1	1,513	0.07%
2018/11/29	0	0.00	1	40.50	39.75	-1	1,453	-0.07%
2018/11/28	1	39.75	0	0.00	39.95	1	1,450	0.07%
2018/11/26	0	0.00	1	40.55	40.90	-1	1,395	-0.07%
2018/11/23	1	40.20	0	0.00	40.00	1	1,391	0.07%
2018/11/19	2	42.40	0	0.00	42.35	2	1,347	0.15%
2018/11/16	0	0.00	2	41.25	41.40	-2	1,274	-0.16%
2018/11/15	1	37.65	0	0.00	37.65	1	1,115	0.09%
2018/10/19	0	0.00	5	34.95	35.75	-5	1,251	-0.40%
2018/10/18	0	0.00	2	35.80	36.20	-2	1,230	-0.16%
2018/09/28	1	42.80	0	0.00	42.20	1	1,548	0.06%
2018/09/27	1	43.15	0	0.00	43.20	1	1,574	0.06%
2018/09/26	1	43.50	0	0.00	43.65	1	1,582	0.06%
2018/09/18	2	41.95	0	0.00	41.70	2	1,640	0.12%
2018/09/07	0	0.00	2	43.05	43.00	-2	1,681	-0.12%
2018/08/24	1	43.70	1	43.95	43.50	0	1,769	0.00%
2018/08/22	2	45.60	0	0.00	45.50	2	1,759	0.11%
2018/08/21	0	0.00	2	45.95	45.55	-2	1,760	-0.11%
2018/08/20	1	45.35	0	0.00	45.35	1	1,759	0.06%
2018/08/07	1	46.40	0	0.00	46.20	1	1,761	0.06%
2018/08/02	1	46.60	0	0.00	46.70	1	1,745	0.06%
2018/08/01	5	45.40	0	0.00	46.10	5	1,659	0.30%
2018/07/19	0	0.00	35	44.41	44.60	-35	1,475	-2.37%
2018/07/18	1	43.10	0	0.00	43.55	1	1,430	0.07%
2018/07/17	20	44.46	0	0.00	44.45	20	1,361	1.47%
2018/07/13	6	44.04	5	45.00	44.70	1	1,252	0.08%
2018/06/28	20	46.55	10	46.55	46.55	10	1,046	0.96%
2018/06/07	0	0.00	1	51.70	51.20	-1	908	-0.11%
2018/05/16	5	51.00	0	0.00	51.00	5	870	0.57%
2018/05/15	1	51.30	0	0.00	50.90	1	876	0.11%
2018/05/02	0	0.00	1	53.20	52.90	-1	1,073	-0.09%
2018/04/30	1	54.40	0	0.00	53.60	1	1,094	0.09%
2018/04/16	0	0.00	1	55.00	55.30	-1	1,249	-0.08%
2018/04/13	5	54.90	0	0.00	54.60	5	1,267	0.39%
2018/03/30	0	0.00	1	51.90	52.40	-1	1,350	-0.07%
2018/03/14	1	54.30	0	0.00	54.30	1	1,497	0.07%
2018/03/13	10	53.30	0	0.00	53.30	10	1,499	0.67%
2018/03/12	1	52.90	1	53.10	53.10	0	1,509	0.00%
2018/03/09	1	52.80	0	0.00	53.10	1	1,517	0.07%
2018/02/09	0	0.00	6	50.20	51.00	-6	1,705	-0.35%
2018/02/07	2	51.55	0	0.00	50.80	2	1,710	0.12%
2018/01/31	1	53.70	2	53.70	53.70	-1	1,843	-0.05%
2018/01/29	2	54.80	0	0.00	54.70	2	1,768	0.11%
2018/01/25	1	55.40	0	0.00	55.30	1	1,746	0.06%
2018/01/22	1	56.10	0	0.00	56.10	1	1,781	0.06%
2018/01/11	0	0.00	1	56.90	56.30	-1	1,959	-0.05%
2018/01/08	1	58.50	0	0.00	58.50	1	2,059	0.05%
2018/01/05	1	57.60	0	0.00	58.30	1	2,036	0.05%
2018/01/04	0	0.00	1	57.80	57.70	-1	2,102	-0.05%