東陽 (1319)-華南永昌-林口券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
3,095張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	122.50	122.50	-5	8,621	-0.06%
2024/04/25	0	0.00	3	116.50	117.50	-3	8,622	-0.03%
2024/04/23	5	121.00	0	0.00	119.50	5	8,689	0.06%
2024/04/18	12	129.54	10	126.50	127.00	2	8,689	0.02%
2024/04/17	0	0.00	1	129.00	129.50	-1	8,644	-0.01%
2024/04/16	2	127.50	1	126.50	126.50	1	8,566	0.01%
2024/04/12	0	0.00	1	130.00	131.50	-1	8,436	-0.01%
2024/04/08	0	0.00	5	122.00	122.00	-5	8,292	-0.06%
2024/04/02	2	127.00	2	122.50	123.50	0	8,351	0.00%
2024/04/01	1	122.00	1	125.00	123.00	0	8,269	0.00%
2024/03/29	6	120.33	3	124.50	125.00	3	8,172	0.04%
2024/03/28	3	126.33	3	125.50	125.00	0	7,772	0.00%
2024/03/27	0	0.00	1	120.50	125.00	-1	7,544	-0.01%
2024/03/26	0	0.00	10	117.00	118.50	-10	7,452	-0.13%
2024/03/25	0	0.00	5	120.00	118.50	-5	7,349	-0.07%
2024/03/22	1	117.00	1	117.50	118.00	0	7,349	0.00%
2024/03/21	7	119.14	0	0.00	120.00	7	7,461	0.09%
2024/03/20	5	119.60	1	120.50	121.50	4	7,495	0.05%
2024/03/19	2	124.50	1	124.50	126.50	1	7,299	0.01%
2024/03/18	1	118.50	7	120.07	125.00	-6	7,083	-0.08%
2024/03/15	2	112.00	0	0.00	115.50	2	6,842	0.03%
2024/03/14	2	115.50	1	112.00	112.00	1	6,713	0.01%
2024/03/13	5	108.00	0	0.00	113.00	5	6,648	0.08%
2024/03/12	1	105.50	4	102.85	108.00	-3	6,662	-0.05%
2024/03/11	4	98.63	0	0.00	98.40	4	7,003	0.06%
2024/03/08	1	97.80	0	0.00	96.50	1	7,192	0.01%
2024/03/07	2	100.45	3	101.00	99.90	-1	7,136	-0.01%
2024/03/06	0	0.00	1	102.50	103.00	-1	7,100	-0.01%
2024/03/05	0	0.00	1	100.00	100.00	-1	7,102	-0.01%
2024/03/01	1	101.00	1	103.00	100.50	0	7,162	0.00%
2024/02/29	7	100.01	3	98.30	98.90	4	7,110	0.06%
2024/02/27	12	99.27	4	99.88	99.10	8	7,026	0.11%
2024/02/23	0	0.00	1	94.30	93.00	-1	6,788	-0.01%
2024/02/22	4	95.05	5	96.50	95.00	-1	6,773	-0.01%
2024/02/16	4	92.00	5	93.86	92.20	-1	6,681	-0.01%
2024/02/15	2	88.70	37	87.51	89.40	-35	6,526	-0.54%
2024/02/05	0	0.00	1	85.00	85.00	-1	6,402	-0.02%
2024/02/01	0.1	84.40	1	84.90	84.10	-0.9	6,515	-0.01%
2024/01/31	0	0.00	2	84.30	85.30	-2	6,607	-0.03%
2024/01/30	0	0.00	1	85.80	86.00	-1	6,603	-0.02%
2024/01/29	3	87.10	2	86.55	86.70	1	6,570	0.02%
2024/01/26	15	87.03	14	85.85	86.30	1	6,510	0.02%
2024/01/25	9	85.54	379	84.48	86.60	-370	6,258	-5.91%	大賣/鉅額交易
2024/01/24	7	80.21	276	81.64	81.00	-269	5,980	-4.50%	大賣/鉅額交易
2024/01/22	80	76.07	0	0.00	76.00	80	5,865	1.36%
2024/01/17	1	76.10	0	0.00	76.50	1	5,939	0.02%
2024/01/16	0	0.00	4	77.88	76.70	-4	5,965	-0.07%
2024/01/12	23	74.27	0	0.00	74.00	23	6,095	0.38%
2024/01/10	42	74.52	1	74.20	73.90	41	6,349	0.65%
2024/01/09	14	74.99	0	0.00	75.00	14	6,516	0.21%
2024/01/08	29	75.58	2	75.50	75.20	27	6,631	0.41%
2024/01/05	0	0.00	1	76.00	75.10	-1	7,021	-0.01%
2024/01/04	1	75.80	1	75.50	75.40	0	7,581	0.00%
2024/01/03	0	0.00	1	77.00	76.50	-1	7,683	-0.01%
2024/01/02	2	76.25	1	77.00	75.60	1	7,724	0.01%
2023/12/29	0	0.00	1	74.90	76.00	-1	7,925	-0.01%
2023/12/28	1	75.00	0	0.00	75.20	1	7,924	0.01%
2023/12/26	5	75.40	0	0.00	75.60	5	8,100	0.06%
2023/12/22	3	76.03	0	0.00	75.80	3	8,272	0.04%
2023/12/21	1	78.00	0	0.00	76.10	1	8,426	0.01%
2023/12/20	17	77.70	0	0.00	77.50	17	8,518	0.20%
2023/12/19	174	78.18	3	77.77	78.00	171	8,623	1.98%	大買/鉅額交易
2023/12/18	293	80.14	16	83.79	79.20	277	8,717	3.18%	大買/鉅額交易
2023/12/15	8	86.91	3	86.73	85.10	5	8,917	0.06%
2023/12/14	1	85.20	1	85.00	85.40	0	9,207	0.00%
2023/12/13	1	85.20	5	85.50	85.00	-4	9,341	-0.04%
2023/12/12	0	0.00	2.5	85.72	85.70	-2.5	9,540	-0.03%
2023/12/11	4	85.80	103	85.68	85.40	-99	9,941	-1.00%	大賣/
2023/12/08	6	84.70	4	83.98	84.30	2	10,803	0.02%
2023/12/07	127	85.28	26	86.15	84.60	101	11,091	0.91%	大買/鉅額交易
2023/12/06	121	84.92	118	86.54	87.00	3	11,074	0.03%	大買/大賣/
2023/12/05	10	80.90	13	81.84	82.40	-3	10,932	-0.03%
2023/12/04	2	78.00	3	78.13	77.50	-1	10,741	-0.01%
2023/12/01	0	0.00	4	76.73	76.90	-4	10,731	-0.04%
2023/11/30	6.5	74.63	2	74.40	74.40	4.5	10,764	0.04%
2023/11/29	1	75.50	2	77.60	75.40	-1	10,846	-0.01%
2023/11/28	0	0.00	11	76.40	76.50	-11	10,865	-0.10%
2023/11/27	2	74.35	0	0.00	74.00	2	11,148	0.02%
2023/11/24	2	74.70	2	75.40	75.40	0	11,582	0.00%
2023/11/22	5	75.62	5	75.80	76.10	0	11,677	0.00%
2023/11/21	2	77.00	1	76.40	76.50	1	11,653	0.01%
2023/11/20	1	76.80	3	76.70	76.80	-2	11,737	-0.02%
2023/11/17	9	77.38	1	77.10	77.50	8	11,717	0.07%
2023/11/15	2	79.20	2	78.40	78.40	0	11,718	0.00%
2023/11/13	0	0.00	2	78.40	78.40	-2	11,994	-0.02%
2023/11/10	2	78.70	0	0.00	78.50	2	12,054	0.02%
2023/11/09	8	80.44	6	79.83	80.00	2	12,198	0.02%
2023/11/08	1	79.80	0	0.00	79.60	1	12,125	0.01%
2023/11/07	4	78.93	3	78.70	79.00	1	12,094	0.01%
2023/11/03	2	76.60	3	75.97	75.80	-1	12,169	-0.01%
2023/11/02	3	76.47	4	76.20	76.80	-1	12,184	-0.01%
2023/11/01	3	73.00	3	73.60	74.00	0	12,171	0.00%
2023/10/31	3	75.53	6	73.62	73.30	-3	12,129	-0.02%
2023/10/30	1	75.90	9	75.47	75.30	-8	12,236	-0.07%
2023/10/27	4	76.70	1	76.70	76.40	3	12,270	0.02%
2023/10/26	1	76.80	3	76.60	76.40	-2	12,492	-0.02%
2023/10/25	3	78.77	9	78.71	78.00	-6	12,872	-0.05%
2023/10/24	10	78.34	2	78.35	78.30	8	13,004	0.06%
2023/10/23	0	0.00	2	78.85	78.90	-2	13,030	-0.02%
2023/10/20	2	78.75	1	80.00	78.30	1	13,037	0.01%
2023/10/19	4	82.20	11	83.06	81.70	-7	12,881	-0.05%
2023/10/18	11	82.59	1	82.90	82.60	10	12,732	0.08%
2023/10/17	12	83.64	0	0.00	82.50	12	12,638	0.09%
2023/10/16	5	83.94	2	83.80	83.80	3	12,530	0.02%
2023/10/13	10	83.78	7	85.01	83.40	3	12,524	0.02%
2023/10/12	18	83.51	29.1	83.61	86.70	-11.1	12,159	-0.09%
2023/10/11	2	78.70	8	78.92	78.90	-6	11,675	-0.05%
2023/10/06	8	78.30	1	78.80	77.60	7	11,688	0.06%
2023/10/05	4	80.49	5	79.98	78.30	-1	11,633	-0.01%
2023/10/04	2.1	76.76	2	77.10	77.00	0	11,384	0.00%
2023/10/03	2	78.35	4	78.65	78.70	-2	11,338	-0.02%
2023/10/02	1	78.00	1	77.80	77.80	0	11,267	0.00%
2023/09/26	1	78.90	4	79.15	78.30	-3	10,993	-0.03%
2023/09/25	9	78.80	6	78.98	78.80	3	10,825	0.03%
2023/09/22	1	77.90	4	78.98	79.40	-3	10,682	-0.03%
2023/09/21	2.2	77.60	2	77.50	77.90	0.2	10,568	0.00%
2023/09/20	16	79.64	5	78.74	78.00	11	10,427	0.11%
2023/09/19	7	78.99	16	79.09	79.10	-9	10,103	-0.09%
2023/09/18	2	75.20	2	75.95	76.40	0	9,734	0.00%
2023/09/15	1	73.40	25	73.57	74.10	-24	9,723	-0.25%
2023/09/14	33	75.78	24	76.79	75.60	9	9,681	0.09%
2023/09/13	38	77.31	14	76.26	74.40	24	9,230	0.26%
2023/09/12	10	72.92	28	73.24	73.50	-18	8,378	-0.21%
2023/09/11	15	72.33	2	71.80	72.40	13	8,009	0.16%
2023/09/08	5	69.76	3	69.90	69.80	2	7,813	0.03%
2023/09/07	10	67.64	1	68.80	67.40	9	7,581	0.12%
2023/09/06	0	0.00	5	68.12	67.90	-5	7,495	-0.07%
2023/09/05	1	68.00	0	0.00	68.00	1	7,469	0.01%
2023/09/04	20	68.07	37	67.89	68.10	-17	7,466	-0.23%
2023/09/01	12	67.10	2	67.10	66.40	10	7,352	0.14%
2023/08/31	9	67.86	9	68.04	67.90	0	7,344	0.00%
2023/08/30	9	64.37	62	65.43	66.30	-53	7,127	-0.74%
2023/08/29	0	0.00	10	63.09	63.90	-10	6,711	-0.15%
2023/08/28	1	62.40	0	0.00	61.20	1	6,591	0.02%
2023/08/25	0	0.00	7	62.01	62.10	-7	6,593	-0.11%
2023/08/24	11	60.62	40	60.45	61.50	-29	6,569	-0.44%
2023/08/23	0	0.00	1	61.80	61.90	-1	6,483	-0.02%
2023/08/21	0	0.00	8	61.89	61.90	-8	6,483	-0.12%
2023/08/18	43	62.94	94	63.33	61.40	-51	6,440	-0.79%
2023/08/17	5	61.14	6	62.22	62.00	-1	6,264	-0.02%
2023/08/16	6	61.27	2	61.90	62.00	4	6,275	0.06%
2023/08/15	6	61.92	77	62.07	61.90	-71	6,243	-1.14%
2023/08/14	20	58.30	21	59.00	59.00	-1	6,135	-0.02%
2023/08/11	11	60.12	11	60.01	60.20	0	6,201	0.00%
2023/08/10	23	60.23	50	60.66	60.10	-27	6,153	-0.44%
2023/08/08	4	59.35	7	59.79	60.10	-3	6,009	-0.05%
2023/08/07	8	59.29	18	59.71	59.30	-10	5,993	-0.17%
2023/08/04	56	57.95	4	58.50	58.30	52	5,944	0.87%
2023/08/02	19	60.35	42	61.22	59.50	-23	5,890	-0.39%
2023/08/01	14	60.75	13	60.93	61.00	1	5,821	0.02%
2023/07/31	120	60.52	11	62.33	60.60	109	5,841	1.87%	大買/鉅額交易
2023/07/28	27	59.44	26	59.10	60.60	1	5,704	0.02%
2023/07/27	15	56.15	3	56.50	56.90	12	5,323	0.23%
2023/07/26	10	54.62	28	54.84	54.80	-18	5,187	-0.35%
2023/07/25	17	53.81	15	54.53	54.50	2	5,107	0.04%
2023/07/20	1	53.20	1	53.00	53.00	0	5,055	0.00%
2023/07/19	10	53.31	0	0.00	52.60	10	5,071	0.20%
2023/07/18	0	0.00	3	54.30	54.10	-3	5,041	-0.06%
2023/07/17	5	53.68	0	0.00	53.50	5	4,981	0.10%
2023/07/14	3	53.30	5	53.56	53.20	-2	5,022	-0.04%
2023/07/13	4	54.00	6	53.93	53.90	-2	5,074	-0.04%
2023/07/11	19	51.40	0	0.00	51.40	19	5,126	0.37%
2023/07/10	0	0.00	10	51.50	51.30	-10	5,213	-0.19%
2023/07/06	5	51.30	2	51.10	51.10	3	5,426	0.06%
2023/07/04	0	0.00	2	52.40	52.40	-2	5,440	-0.04%
2023/06/30	10	52.50	0	0.00	52.70	10	5,499	0.18%
2023/06/27	25	52.36	26	51.25	51.10	-1	5,539	-0.02%
2023/06/26	2	53.85	21	53.45	53.30	-19	5,547	-0.34%
2023/06/21	8	55.35	3	56.23	56.30	5	5,577	0.09%
2023/06/20	11	54.95	19	55.79	54.50	-8	5,629	-0.14%
2023/06/19	3	54.10	3	52.80	53.60	0	5,447	0.00%
2023/06/16	0	0.00	2	54.20	54.00	-2	5,456	-0.04%
2023/06/15	6	53.63	7	53.70	54.20	-1	5,348	-0.02%
2023/06/14	3	53.43	1	53.10	53.40	2	5,337	0.04%
2023/06/13	26	52.74	4	52.65	52.40	22	5,239	0.42%
2023/06/12	17	50.98	0	0.00	50.90	17	5,158	0.33%
2023/06/08	1	51.00	0	0.00	50.30	1	5,234	0.02%
2023/06/07	30	50.33	0	0.00	50.30	30	5,291	0.57%
2023/06/06	31	50.95	3	51.00	50.20	28	5,348	0.52%
2023/06/05	1	51.40	5	51.36	51.40	-4	5,316	-0.08%
2023/06/01	2	49.73	5	49.88	49.55	-3	5,180	-0.06%
2023/05/24	14	50.07	0	0.00	50.20	14	5,189	0.27%
2023/05/23	2	50.60	2	49.90	49.90	0	5,174	0.00%
2023/05/22	0	0.00	10	51.50	51.10	-10	5,114	-0.20%
2023/05/19	0	0.00	2	49.85	49.35	-2	5,005	-0.04%
2023/05/18	0	0.00	1	50.00	49.55	-1	4,976	-0.02%
2023/05/17	1	50.20	18	50.09	50.60	-17	4,882	-0.35%
2023/05/12	6	47.39	0	0.00	47.50	6	4,744	0.13%
2023/05/11	6	47.39	0	0.00	46.70	6	4,756	0.13%
2023/05/08	11	49.60	0	0.00	48.80	11	4,720	0.23%
2023/05/05	2	50.60	4	50.40	50.80	-2	4,630	-0.04%
2023/05/04	7	50.16	7	49.45	49.30	0	4,532	0.00%
2023/05/03	1	48.95	3	49.67	49.95	-2	4,414	-0.05%
2023/05/02	1	48.65	1	48.55	48.55	0	4,394	0.00%
2023/04/28	0	0.00	5	48.30	47.65	-5	4,439	-0.11%
2023/04/27	0	0.00	1	47.70	47.75	-1	4,449	-0.02%
2023/04/25	6	47.39	2	47.20	46.55	4	4,444	0.09%
2023/04/24	1	46.80	0	0.00	47.05	1	4,432	0.02%
2023/04/20	1	47.75	2	47.95	47.15	-1	4,409	-0.02%
2023/04/19	3	48.75	20	48.98	48.80	-17	4,417	-0.38%
2023/04/18	5	49.05	2	49.15	49.10	3	4,392	0.07%
2023/04/17	0	0.00	7	48.93	48.85	-7	4,298	-0.16%
2023/04/14	1	47.60	1	47.65	47.30	0	4,181	0.00%
2023/04/13	1	46.95	0	0.00	47.20	1	4,197	0.02%
2023/04/12	2	47.18	2	47.80	47.80	0	4,239	0.00%
2023/04/11	0	0.00	7	46.99	46.95	-7	4,151	-0.17%
2023/04/10	0	0.00	9	46.53	46.55	-9	4,268	-0.21%
2023/04/06	1	45.60	0	0.00	45.65	1	4,295	0.02%
2023/03/31	0	0.00	1	46.40	46.20	-1	4,236	-0.02%
2023/03/30	0	0.00	5	46.25	46.55	-5	4,270	-0.12%
2023/03/28	0	0.00	3	45.95	45.65	-3	4,386	-0.07%
2023/03/27	8	46.08	0	0.00	45.85	8	4,504	0.18%
2023/03/24	21	47.06	1	46.50	46.70	20	4,680	0.43%
2023/03/23	2	47.35	0	0.00	46.80	2	4,628	0.04%
2023/03/22	3	45.45	1	45.55	45.45	2	4,491	0.04%
2023/03/21	0	0.00	1	45.55	45.10	-1	4,471	-0.02%
2023/03/17	2	45.50	2	44.50	44.25	0	4,481	0.00%
2023/03/16	3	44.68	7	45.04	45.10	-4	4,479	-0.09%
2023/03/15	5	45.40	0	0.00	45.20	5	4,512	0.11%
2023/03/14	1	43.85	0	0.00	43.80	1	4,521	0.02%
2023/03/13	0	0.00	2	44.45	44.50	-2	4,539	-0.04%
2023/03/10	0	0.00	0	45.75	45.75	0	4,576	0.00%
2023/03/09	5	45.68	0	0.00	45.15	5	4,729	0.11%
2023/03/08	0	0.00	2	44.90	44.90	-2	4,911	-0.04%
2023/03/06	0	0.00	4	43.85	43.85	-4	5,405	-0.07%
2023/03/01	5	42.16	0	0.00	42.05	5	5,459	0.09%
2023/02/24	0	0.00	1	43.85	43.65	-1	5,436	-0.02%
2023/02/23	0	0.00	2	44.30	44.35	-2	5,469	-0.04%
2023/02/21	0	0.00	2	44.80	44.60	-2	5,709	-0.04%
2023/02/17	0	44.55	0	0.00	44.60	0	6,006	0.00%
2023/02/16	2	44.20	0	0.00	44.05	2	6,041	0.03%
2023/02/02	0	0.00	1	45.45	45.70	-1	6,572	-0.02%
2023/02/01	4	44.98	1	45.00	45.20	3	6,550	0.05%
2023/01/12	0	0.00	1	42.75	42.75	-1	6,463	-0.02%
2023/01/11	0	0.00	25	43.09	43.10	-25	6,470	-0.39%
2023/01/10	0	0.00	2	43.75	43.40	-2	6,479	-0.03%
2023/01/05	1	43.40	0	0.00	42.30	1	6,675	0.01%
2023/01/04	0	0.00	1	43.15	43.15	-1	6,681	-0.01%
2023/01/03	7	43.60	3	43.07	42.85	4	6,697	0.06%
2022/12/30	1	43.00	1	43.25	43.10	0	6,744	0.00%
2022/12/29	0	0.00	0	41.95	41.80	0	6,648	0.00%
2022/12/28	2	42.95	3	42.78	43.00	-1	6,607	-0.02%
2022/12/26	1	41.80	0	0.00	41.75	1	6,460	0.02%
2022/12/23	5	41.15	0	0.00	41.05	5	6,496	0.08%
2022/12/21	3	41.17	0	0.00	41.10	3	6,560	0.05%
2022/12/20	5	42.30	1	42.15	41.80	4	6,524	0.06%
2022/12/19	1	43.70	1	42.65	42.65	0	6,489	0.00%
2022/12/16	4	45.94	2	45.10	45.00	2	6,475	0.03%
2022/12/15	4	49.50	1	49.20	49.20	3	6,271	0.05%
2022/12/14	0	0.00	1	49.00	49.00	-1	6,218	-0.02%
2022/12/09	154	48.15	155	48.33	47.90	-1	6,586	-0.02%	大買/大賣/
2022/12/08	50	46.90	51	47.23	48.15	-1	6,618	-0.02%
2022/12/07	107	47.49	104	47.00	46.80	3	6,633	0.05%	大買/大賣/
2022/12/06	0	0.00	1	48.40	48.65	-1	6,629	-0.02%
2022/12/05	1	49.10	10	49.05	49.00	-9	6,657	-0.14%
2022/12/02	10	49.00	6	48.77	48.75	4	6,845	0.06%
2022/12/01	368	49.56	491	49.03	49.30	-123	6,743	-1.82%	大買/大賣/鉅額交易
2022/11/30	237	47.55	131	48.01	47.45	106	6,486	1.63%	大買/大賣/鉅額交易
2022/11/29	19	47.26	16	47.04	48.45	3	6,264	0.05%
2022/11/28	6	44.38	0	0.00	45.60	6	5,836	0.10%
2022/11/22	6	45.12	2	45.00	45.40	4	6,080	0.07%
2022/11/18	10	45.85	1	46.65	45.70	9	6,287	0.14%
2022/11/17	3	46.40	10	46.30	46.25	-7	6,192	-0.11%
2022/11/16	33	45.59	17	45.80	45.60	16	6,087	0.26%
2022/11/15	0	0.00	1	43.30	44.15	-1	5,849	-0.02%
2022/11/11	9	43.84	0	0.00	43.40	9	6,266	0.14%
2022/11/10	9	42.64	2	42.90	42.65	7	6,419	0.11%
2022/11/09	14	45.42	1	45.20	44.90	13	6,511	0.20%
2022/11/08	1	46.30	0	0.00	46.30	1	6,513	0.02%
2022/11/04	1	45.40	1	45.90	46.25	0	6,759	0.00%
2022/11/02	8	46.11	1	46.20	45.85	7	7,251	0.10%
2022/10/27	0	0.00	3	45.40	46.20	-3	7,656	-0.04%
2022/10/21	0	0.00	2	45.98	45.65	-2	8,025	-0.02%
2022/10/20	1	45.50	0	0.00	45.70	1	8,028	0.01%
2022/10/18	2	48.50	2	48.00	48.20	0	8,077	0.00%
2022/10/17	2	46.90	2	47.75	47.55	0	8,265	0.00%
2022/10/13	1	45.10	1	44.85	45.15	0	8,371	0.00%
2022/10/11	1	46.70	0	0.00	46.70	1	8,920	0.01%
2022/10/07	3	49.20	0	0.00	47.95	3	9,551	0.03%
2022/10/05	0	0.00	1	48.50	48.30	-1	9,662	-0.01%
2022/10/03	4	47.81	4	48.41	48.45	0	9,870	0.00%
2022/09/30	1	48.30	0	0.00	48.30	1	10,286	0.01%
2022/09/28	0	0.00	1	49.70	49.20	-1	10,701	-0.01%
2022/09/26	0	0.00	3	51.73	51.20	-3	10,912	-0.03%
2022/09/23	1	54.40	6	53.10	53.00	-5	11,102	-0.05%
2022/09/20	0	0.00	3	55.50	55.50	-3	12,068	-0.02%
2022/09/16	4	56.13	3	55.53	54.50	1	12,249	0.01%
2022/09/15	5	55.94	0	0.00	55.60	5	12,093	0.04%
2022/09/14	1	54.20	1	53.70	55.70	0	12,156	0.00%
2022/09/13	0	0.00	1	54.50	54.80	-1	12,357	-0.01%
2022/09/12	1	54.10	2	53.90	53.70	-1	12,441	-0.01%
2022/09/08	2	54.45	2	55.15	55.10	0	12,638	0.00%
2022/09/07	0	0.00	1	52.10	52.70	-1	12,896	-0.01%
2022/09/02	0	0.00	1	54.50	54.40	-1	13,472	-0.01%
2022/08/31	1	54.50	4	54.38	54.60	-3	13,455	-0.02%
2022/08/30	3	52.60	0	0.00	52.50	3	13,462	0.02%
2022/08/29	0	0.00	1	51.80	51.20	-1	13,606	-0.01%
2022/08/26	4	53.98	0	0.00	52.80	4	13,688	0.03%
2022/08/24	50	51.54	53	50.94	51.40	-3	13,712	-0.02%
2022/08/23	30	50.73	32	51.47	51.50	-2	13,797	-0.01%
2022/08/22	1	52.00	0	0.00	51.50	1	13,985	0.01%
2022/08/19	40	52.68	40	53.50	52.10	0	14,008	0.00%
2022/08/18	22	51.99	24	52.07	53.10	-2	13,952	-0.01%
2022/08/17	3	51.20	4	51.60	51.20	-1	13,787	-0.01%
2022/08/16	4	49.20	3	49.97	50.10	1	13,623	0.01%
2022/08/15	3	48.57	3	49.28	49.60	0	13,684	0.00%
2022/08/12	9	47.12	22	47.01	47.55	-13	13,861	-0.09%
2022/08/11	4	48.18	4	47.63	47.55	0	13,889	0.00%
2022/08/10	2	49.30	3	51.37	49.10	-1	13,809	-0.01%
2022/08/09	20	50.55	3	51.60	51.20	17	13,667	0.12%
2022/08/08	1	48.45	7	48.94	49.10	-6	13,348	-0.04%
2022/08/05	0	0.00	1	49.40	48.90	-1	13,233	-0.01%
2022/08/04	1	49.10	0	0.00	49.10	1	13,131	0.01%
2022/08/03	2	48.70	0	0.00	47.50	2	12,998	0.02%
2022/08/02	0	0.00	2	49.45	49.65	-2	12,834	-0.02%
2022/08/01	1	49.90	1	49.85	50.00	0	12,739	0.00%
2022/07/29	1	50.20	3	50.30	50.20	-2	12,641	-0.02%
2022/07/28	0	0.00	1	49.05	48.65	-1	12,437	-0.01%
2022/07/26	2	48.65	0	0.00	48.80	2	12,280	0.02%
2022/07/25	0	0.00	7	48.75	48.80	-7	12,195	-0.06%
2022/07/22	17	48.66	7	48.94	48.20	10	12,099	0.08%
2022/07/20	12	47.54	7	47.16	47.25	5	11,752	0.04%
2022/07/19	1	46.70	14	46.76	46.60	-13	11,544	-0.11%
2022/07/18	15	48.76	1	48.70	48.15	14	11,246	0.12%
2022/07/15	5	50.60	5	50.08	51.20	0	10,807	0.00%
2022/07/14	0	0.00	6	45.80	47.50	-6	10,124	-0.06%
2022/07/13	12	48.56	12	47.64	47.35	0	9,930	0.00%
2022/07/12	0	0.00	6	47.73	47.65	-6	9,829	-0.06%
2022/07/11	1	50.00	0	0.00	48.65	1	9,693	0.01%
2022/07/08	11	50.65	3	49.73	49.40	8	9,525	0.08%
2022/07/07	3	49.42	10	48.52	50.40	-7	9,052	-0.08%
2022/07/06	12	47.68	15	46.39	46.25	-3	8,636	-0.03%
2022/07/05	3	46.35	1	47.80	47.10	2	8,479	0.02%
2022/07/01	1	45.85	7	46.96	46.60	-6	8,087	-0.07%
2022/06/30	6	49.35	41	50.85	49.35	-35	7,822	-0.45%
2022/06/29	40	51.65	7	50.66	51.80	33	7,470	0.44%
2022/06/28	3	47.73	14	47.71	48.35	-11	6,889	-0.16%
2022/06/27	0	0.00	4	46.18	46.25	-4	6,584	-0.06%
2022/06/24	10	45.30	3	45.65	44.55	7	6,385	0.11%
2022/06/23	1	44.45	3	45.23	44.50	-2	6,204	-0.03%
2022/06/22	6	45.08	0	45.20	44.50	6	6,034	0.10%
2022/06/21	1	45.65	6	45.52	45.25	-5	5,862	-0.09%
2022/06/20	7	44.04	1	44.30	42.65	6	5,573	0.11%
2022/06/17	7	44.02	10.4	44.44	44.90	-3.4	5,365	-0.06%
2022/06/16	11	43.71	18.2	44.59	43.90	-7.2	5,048	-0.14%
2022/06/15	24.2	43.27	17	43.21	43.80	7.2	4,540	0.16%
2022/06/14	0	0.00	23	41.28	41.20	-23	4,137	-0.56%
2022/06/13	26	42.04	5	42.06	41.90	21	4,009	0.52%
2022/06/10	1	41.50	3	41.45	41.50	-2	3,821	-0.05%
2022/06/09	0	0.00	4	41.54	41.40	-4	3,768	-0.11%
2022/06/08	7	41.51	7	40.84	41.80	0	3,655	0.00%
2022/06/07	1	41.30	22	40.74	40.65	-21	3,489	-0.60%
2022/06/06	6	40.21	28	41.12	39.65	-22	3,297	-0.67%
2022/06/02	6	41.18	10	40.65	41.10	-4	3,126	-0.13%
2022/06/01	46	39.95	2	40.35	39.95	44	2,883	1.53%
2022/05/31	12	40.23	13	39.38	40.00	-1	2,761	-0.04%
2022/05/30	3	40.03	6	39.38	39.90	-3	2,622	-0.11%
2022/05/27	0	0.00	1	38.30	38.50	-1	2,370	-0.04%
2022/05/26	11	38.62	2	39.15	38.65	9	2,288	0.39%
2022/05/24	1	39.05	0	0.00	38.50	1	1,983	0.05%
2022/05/23	1	38.30	1	38.10	38.80	0	1,843	0.00%
2022/05/20	12	38.15	10	38.60	38.15	2	1,458	0.14%
2022/05/19	0	0.00	10	37.45	37.20	-10	1,133	-0.88%
2022/05/18	1	36.45	36.1	36.11	36.65	-35.1	964	-3.64%
2022/05/17	0	0.00	2	34.75	34.60	-2	798	-0.25%
2022/05/16	0	0.00	4	33.25	33.30	-4	703	-0.57%
2022/04/11	0	0.00	1	31.85	31.75	-1	604	-0.17%
2022/04/07	0	0.00	5	31.99	31.70	-5	600	-0.83%
2022/04/01	0	0.00	6	31.90	32.00	-6	595	-1.01%
2022/03/31	11	32.46	0	0.00	32.15	11	599	1.83%
2022/03/30	3	32.07	0	0.00	32.25	3	602	0.50%
2022/01/26	0	0.00	39	31.58	31.55	-39	609	-6.40%
2022/01/21	0	0.00	1	32.45	32.35	-1	582	-0.17%
2022/01/05	0	0.00	1	33.00	32.95	-1	658	-0.15%
2021/12/21	0	32.75	0	0.00	32.70	0	662	0.00%
2021/12/17	0	32.95	0	0.00	33.10	0	655	0.00%
2021/12/14	1	33.00	5	32.80	32.75	-4	667	-0.60%
2021/12/06	0	33.10	0	0.00	33.30	0	668	0.00%
2021/11/24	2	33.15	15	33.04	32.95	-13	661	-1.97%
2021/11/16	2	33.68	0	0.00	33.55	2	616	0.32%
2021/11/03	10	34.29	0	0.00	34.35	10	689	1.45%
2021/11/02	2	34.10	0	0.00	33.85	2	687	0.29%
2021/10/27	0	0.00	1	33.90	33.85	-1	731	-0.14%
2021/10/26	1	34.10	1	33.90	33.85	0	758	0.00%
2021/10/25	0	0.00	3	33.73	33.85	-3	761	-0.39%
2021/10/22	1	34.00	0	0.00	34.05	1	792	0.13%
2021/10/20	11	34.59	1	34.50	34.80	10	833	1.20%
2021/10/19	4	34.95	0	0.00	35.00	4	998	0.40%
2021/10/12	2	33.20	0	0.00	32.90	2	1,118	0.18%
2021/10/06	1	33.00	0	0.00	32.95	1	1,136	0.09%
2021/09/06	1	34.35	0	0.00	34.30	1	1,543	0.06%
2021/08/25	0.1	34.45	0	0.00	34.30	0.1	1,650	0.00%
2021/08/16	0	0.00	8	35.34	34.40	-8	1,725	-0.46%
2021/08/13	7	35.00	7	35.25	35.20	0	1,740	0.00%
2021/08/12	1	34.05	0	0.00	34.90	1	1,726	0.06%
2021/08/11	4	34.50	5	34.40	34.15	-1	1,721	-0.06%
2021/08/10	1	35.00	0	0.00	34.90	1	1,709	0.06%
2021/08/09	4	35.73	0	0.00	35.30	4	1,724	0.23%
2021/08/03	0	0.00	0.1	36.35	36.15	-0.1	1,802	-0.01%
2021/08/02	3	36.20	0	0.00	36.50	3	1,807	0.17%
2021/07/30	2	36.70	0	0.00	36.45	2	1,806	0.11%
2021/07/28	0	0.00	1	37.20	37.30	-1	1,794	-0.06%
2021/07/27	0	0.00	50	38.06	37.90	-50	1,803	-2.77%
2021/07/26	6	37.65	0	0.00	38.05	6	1,804	0.33%
2021/07/23	1	37.80	6	38.30	38.50	-5	1,762	-0.28%
2021/07/21	0	0.00	2	36.15	36.25	-2	1,608	-0.12%
2021/07/19	0	0.00	1	37.30	37.15	-1	1,608	-0.06%
2021/07/16	1	36.60	0	0.00	37.40	1	1,627	0.06%
2021/07/15	51	35.89	0	0.00	36.00	51	1,599	3.19%
2021/07/09	0	0.00	1	36.00	36.10	-1	1,863	-0.05%
2021/07/08	0	0.00	0	35.60	35.95	0	1,873	0.00%
2021/06/29	5	34.97	0	0.00	35.30	5	1,944	0.26%
2021/06/25	5.1	35.80	0	0.00	35.55	5.1	1,925	0.26%
2021/06/24	5	34.90	0	0.00	35.00	5	1,888	0.26%
2021/06/23	2	34.20	0	0.00	34.65	2	1,869	0.11%
2021/06/04	5	33.85	0	0.00	34.00	5	1,773	0.28%
2021/06/02	10	33.80	0	0.00	34.15	10	1,786	0.56%
2021/05/28	5	32.70	0	0.00	32.80	5	1,772	0.28%
2021/05/13	20	32.56	0	0.00	32.80	20	1,809	1.11%
2021/05/12	20	33.20	5	33.00	33.40	15	1,792	0.84%
2021/05/06	0	0.00	3	36.15	36.05	-3	1,755	-0.17%
2021/05/04	1	35.60	3	35.70	35.85	-2	1,766	-0.11%
2021/05/03	0	0.00	2	37.30	37.15	-2	1,737	-0.12%
2021/04/20	1	39.90	0	0.00	39.85	1	1,717	0.06%
2021/04/19	2	39.98	5	38.50	40.00	-3	1,672	-0.18%
2021/04/16	0	0.00	1	38.15	38.50	-1	1,573	-0.06%
2021/04/15	1	36.65	2	36.85	36.85	-1	1,478	-0.07%
2021/04/14	4	36.30	0	0.00	36.15	4	1,463	0.27%
2021/04/09	6	35.97	0	0.00	35.95	6	1,505	0.40%
2021/04/07	1	35.50	0	0.00	35.65	1	1,474	0.07%
2021/04/01	2	36.10	0	0.00	36.00	2	1,460	0.14%
2021/03/31	3	36.20	0	0.00	36.25	3	1,451	0.21%
2021/03/17	7	37.20	0	0.00	36.85	7	1,419	0.49%
2021/03/15	0	0.00	6	36.10	36.10	-6	1,375	-0.44%
2021/03/05	1	36.15	0	0.00	36.05	1	1,325	0.08%
2021/02/26	2	36.50	0	0.00	36.95	2	1,317	0.15%
2021/02/23	3	36.70	0	0.00	36.70	3	1,267	0.24%
2021/02/02	1	35.35	0	0.00	35.30	1	1,154	0.09%
2021/01/29	0	0.00	1	36.10	35.85	-1	1,145	-0.09%
2021/01/20	4	35.90	2	36.00	35.60	2	1,038	0.19%
2021/01/18	2	36.50	14	37.03	36.65	-12	1,034	-1.16%
2021/01/15	1	38.05	0	0.00	37.40	1	1,013	0.10%
2021/01/13	1	39.55	0	0.00	39.45	1	991	0.10%
2021/01/12	1	39.00	0	0.00	38.70	1	982	0.10%
2021/01/11	0	0.00	1	39.60	39.45	-1	982	-0.10%
2021/01/08	3	39.25	0	0.00	39.15	3	985	0.30%
2021/01/07	1	38.70	0	0.00	39.00	1	981	0.10%
2021/01/06	1	39.15	0	0.00	38.50	1	980	0.10%
2021/01/05	0	0.00	10	39.58	39.95	-10	950	-1.05%
2021/01/04	17	40.08	9	39.73	40.20	8	913	0.88%
2020/12/28	4	38.60	0	0.00	38.80	4	836	0.48%
2020/12/18	2	37.90	0	0.00	38.25	2	858	0.23%
2020/12/10	0	0.00	1	37.85	37.85	-1	839	-0.12%
2020/12/01	2	39.20	0	0.00	39.30	2	886	0.23%
2020/11/20	2	38.45	0	0.00	38.60	2	982	0.20%
2020/11/19	1	38.50	2	38.60	38.50	-1	1,003	-0.10%
2020/11/12	5	38.60	0	0.00	38.35	5	1,069	0.47%
2020/11/10	0	0.00	1	38.75	38.75	-1	1,090	-0.09%
2020/11/04	1	38.70	0	0.00	38.70	1	1,101	0.09%
2020/10/29	2	38.50	0	0.00	38.30	2	1,154	0.17%
2020/10/27	0	0.00	2	39.45	39.20	-2	1,146	-0.17%
2020/10/26	2	39.65	0	0.00	39.75	2	1,145	0.17%
2020/10/21	0	0.00	2	38.90	38.95	-2	1,125	-0.18%
2020/10/19	2	38.45	0	0.00	38.40	2	1,090	0.18%
2020/10/08	0	0.00	2	37.20	37.00	-2	1,096	-0.18%
2020/10/07	1	36.75	2	37.03	37.00	-1	1,091	-0.09%
2020/10/06	0	0.00	1	37.05	37.10	-1	1,087	-0.09%
2020/09/30	2	36.05	0	0.00	35.80	2	1,113	0.18%
2020/09/29	0	0.00	1	36.00	35.90	-1	1,129	-0.09%
2020/09/28	1	35.75	1	36.00	35.70	0	1,131	0.00%
2020/09/25	1	35.65	1	35.95	35.55	0	1,139	0.00%
2020/09/24	3	35.98	0	0.00	35.50	3	1,145	0.26%
2020/09/23	1	36.75	0	0.00	36.45	1	1,134	0.09%
2020/09/21	1	37.70	1	38.25	37.90	0	1,127	0.00%
2020/09/16	1	37.90	0	0.00	37.85	1	1,193	0.08%
2020/09/03	0	0.00	2	39.00	39.25	-2	1,303	-0.15%
2020/08/28	0	0.00	3	37.70	37.70	-3	1,324	-0.23%
2020/08/27	3	37.35	3	37.60	37.55	0	1,354	0.00%
2020/08/26	3	37.23	0	0.00	37.25	3	1,361	0.22%
2020/08/25	0	0.00	7	37.66	37.55	-7	1,371	-0.51%
2020/08/24	0	0.00	1	36.65	36.60	-1	1,365	-0.07%
2020/08/21	1	36.15	2	36.35	36.25	-1	1,371	-0.07%
2020/08/20	1	36.00	0	0.00	36.35	1	1,380	0.07%
2020/08/18	0	0.00	1	37.75	37.65	-1	1,392	-0.07%
2020/08/17	1	37.00	0	0.00	37.10	1	1,406	0.07%
2020/08/12	0	0.00	1	37.00	37.25	-1	1,518	-0.07%
2020/08/11	1	37.95	0	0.00	37.70	1	1,521	0.07%
2020/08/07	1	37.15	0	0.00	37.20	1	1,539	0.06%
2020/08/06	0	0.00	2	36.98	37.50	-2	1,561	-0.13%
2020/07/24	1	36.15	0	0.00	36.00	1	1,745	0.06%
2020/07/21	0	0.00	3	36.75	36.70	-3	1,778	-0.17%
2020/07/15	1	36.70	0	0.00	36.80	1	1,798	0.06%
2020/07/13	1	36.85	1	37.05	37.00	0	1,849	0.00%
2020/07/10	2	36.93	2	37.10	36.75	0	1,884	0.00%
2020/07/08	1	37.15	2	37.30	37.35	-1	1,872	-0.05%
2020/07/07	2	37.75	0	0.00	37.80	2	1,876	0.11%
2020/07/06	1	37.80	1	37.70	37.95	0	1,910	0.00%
2020/07/03	1	37.35	0	0.00	37.50	1	1,922	0.05%
2020/07/02	5	37.67	1	37.75	37.80	4	1,934	0.21%
2020/06/29	0	0.00	0.1	36.45	36.45	-0.1	1,996	0.00%
2020/06/24	3	37.40	0	0.00	37.50	3	2,000	0.15%
2020/06/23	1	37.20	1	37.50	37.50	0	2,049	0.00%
2020/06/18	1	40.05	0	0.00	40.00	1	2,015	0.05%
2020/06/16	0	0.00	1	39.25	39.40	-1	2,064	-0.05%
2020/06/11	2	39.08	1	39.50	38.80	1	2,125	0.05%
2020/06/10	5	39.39	1	39.45	39.45	4	2,131	0.19%
2020/06/01	0	0.00	5	38.01	38.00	-5	1,985	-0.25%
2020/05/29	0	0.00	5	37.18	36.50	-5	1,966	-0.25%
2020/05/28	5	38.00	20	37.73	37.20	-15	1,961	-0.76%
2020/05/27	20	38.18	0	0.00	37.80	20	1,967	1.02%
2020/05/21	5	38.10	0	0.00	37.60	5	1,908	0.26%
2020/05/15	0	0.00	1	34.70	34.80	-1	1,770	-0.06%
2020/05/14	0	0.00	1	35.50	35.30	-1	1,758	-0.06%
2020/05/13	6	35.98	6	36.04	36.00	0	1,747	0.00%
2020/05/12	1	36.90	0	0.00	36.95	1	1,723	0.06%
2020/05/11	0	0.00	2	35.10	35.75	-2	1,659	-0.12%
2020/05/04	1	34.85	0	0.00	34.70	1	1,560	0.06%
2020/04/30	0	0.00	8	35.29	35.95	-8	1,539	-0.52%
2020/04/27	5	34.40	0	0.00	34.35	5	1,523	0.33%
2020/04/24	5	33.78	0	0.00	33.75	5	1,508	0.33%
2020/04/23	2	34.08	0	0.00	33.90	2	1,517	0.13%
2020/04/17	1	33.70	0	0.00	33.70	1	1,477	0.07%
2020/04/15	3	34.50	0	0.00	34.60	3	1,423	0.21%
2020/03/24	0	0.00	1	28.15	29.05	-1	1,095	-0.09%
2020/03/19	2	26.85	0	0.00	26.70	2	1,118	0.18%
2020/03/11	1	37.80	0	0.00	37.55	1	1,044	0.10%
2020/02/27	0	0.00	17	39.15	38.95	-17	1,110	-1.53%
2020/02/24	2	40.70	0	0.00	40.70	2	1,096	0.18%
2020/02/21	1	41.30	1	41.70	41.20	0	1,100	0.00%
2020/02/20	1	41.35	1	41.65	41.30	0	1,103	0.00%
2020/02/19	1	41.35	0	0.00	41.30	1	1,104	0.09%
2020/02/17	2	41.73	0	0.00	41.65	2	1,111	0.18%
2020/02/14	0	0.00	5	41.95	42.25	-5	1,117	-0.45%
2020/02/13	1	41.80	0	0.00	41.60	1	1,112	0.09%
2020/02/12	0	0.00	2	41.25	41.50	-2	1,113	-0.18%
2020/02/11	1	40.65	1	40.90	40.85	0	1,113	0.00%
2020/02/10	7	40.49	1	40.55	40.50	6	1,117	0.54%
2020/02/07	1	40.95	1	41.00	40.95	0	1,127	0.00%
2020/02/04	0	0.00	1	41.20	41.10	-1	1,139	-0.09%
2020/02/03	1	40.05	0	0.00	40.90	1	1,136	0.09%
2020/01/30	2	43.58	2	43.20	41.75	0	1,128	0.00%
2020/01/20	1	46.20	0	0.00	46.15	1	1,107	0.09%
2020/01/17	1	46.70	0	0.00	46.50	1	1,120	0.09%
2020/01/16	3	47.10	3	46.92	46.75	0	1,136	0.00%
2020/01/09	1	46.15	1	46.05	45.95	0	1,196	0.00%
2020/01/08	1	45.60	0	0.00	45.50	1	1,218	0.08%
2020/01/07	0	0.00	1	45.85	46.30	-1	1,260	-0.08%
2020/01/06	1	45.50	3	46.50	45.50	-2	1,264	-0.16%
2020/01/02	1	46.65	0	0.00	46.70	1	1,262	0.08%
2019/12/20	0	0.00	2	47.15	47.00	-2	1,312	-0.15%
2019/12/10	2	45.60	0	0.00	45.55	2	1,388	0.14%
2019/12/02	2	44.90	0	0.00	44.85	2	1,397	0.14%
2019/11/26	1	44.60	0	0.00	44.50	1	1,397	0.07%
2019/11/25	0	0.00	1	44.80	44.75	-1	1,407	-0.07%
2019/11/13	1	46.50	0	0.00	46.15	1	1,452	0.07%
2019/11/12	1	46.50	3	46.55	46.90	-2	1,460	-0.14%
2019/11/08	3	46.85	2	46.90	46.80	1	1,465	0.07%
2019/11/07	1	46.50	0	0.00	46.60	1	1,468	0.07%
2019/11/05	0	0.00	1	46.70	46.70	-1	1,458	-0.07%
2019/11/01	3	47.25	0	0.00	46.90	3	1,450	0.21%
2019/10/29	1	46.50	0	0.00	47.00	1	1,454	0.07%
2019/10/24	0	0.00	2	48.25	48.25	-2	1,459	-0.14%
2019/10/15	20	47.20	0	0.00	47.00	20	1,451	1.38%
2019/10/09	0	0.00	4	45.60	45.00	-4	1,445	-0.28%
2019/10/08	2	46.00	0	0.00	45.65	2	1,454	0.14%
2019/10/07	2	46.45	0	0.00	46.40	2	1,491	0.13%
2019/10/04	0	0.00	3	47.05	46.95	-3	1,508	-0.20%
2019/09/26	2	47.65	1	47.65	47.45	1	1,570	0.06%
2019/09/24	1	48.80	3	48.42	48.10	-2	1,596	-0.13%
2019/09/23	2	48.43	0	0.00	48.05	2	1,593	0.13%
2019/09/19	0	0.00	7	50.06	50.00	-7	1,538	-0.46%
2019/09/18	0	0.00	2	49.45	49.20	-2	1,490	-0.13%
2019/09/17	1	49.10	0	0.00	49.05	1	1,458	0.07%
2019/09/16	2	47.70	0	0.00	48.60	2	1,432	0.14%
2019/09/11	1	47.95	2.1	47.80	47.80	-1.1	1,398	-0.08%
2019/09/09	2	45.20	0	0.00	45.15	2	1,345	0.15%
2019/09/02	0	0.00	1	46.85	47.30	-1	1,359	-0.07%
2019/08/30	0	0.00	1	45.90	45.40	-1	1,320	-0.08%
2019/08/28	0	0.00	11	45.09	45.85	-11	1,300	-0.85%
2019/08/27	0	0.00	9	44.65	44.15	-9	1,281	-0.70%
2019/08/23	0	0.00	10	45.25	44.95	-10	1,265	-0.79%
2019/08/22	0	0.00	20	45.15	45.20	-20	1,263	-1.58%
2019/07/19	4	46.06	0	0.00	45.75	4	1,791	0.22%
2019/07/16	0	0.00	3	47.12	47.10	-3	1,925	-0.16%
2019/07/15	0	0.00	1	47.00	47.00	-1	1,986	-0.05%
2019/07/11	0	0.00	1.1	46.53	47.00	-1.1	2,161	-0.05%
2019/07/10	1	45.75	0	0.00	45.55	1	2,180	0.05%
2019/07/03	0	0.00	1	45.85	45.25	-1	2,289	-0.04%
2019/07/01	0	0.00	0.1	44.65	44.75	-0.1	2,266	0.00%
2019/06/26	1	43.85	0	0.00	44.45	1	2,266	0.04%
2019/06/24	2	44.28	0	0.00	44.25	2	2,262	0.09%
2019/06/12	1	40.45	0	0.00	41.60	1	2,466	0.04%
2019/05/15	0	0.00	2	41.90	42.50	-2	2,697	-0.07%
2019/05/14	2	40.25	2	41.15	41.25	0	2,691	0.00%
2019/05/13	2	41.80	0	0.00	41.60	2	2,671	0.07%
2019/05/10	0	0.00	2	42.75	41.80	-2	2,650	-0.08%
2019/05/06	0.1	43.60	1	44.50	43.55	-0.9	2,572	-0.03%
2019/05/03	0	0.00	4	45.08	45.00	-4	2,523	-0.16%
2019/05/02	1	45.80	0	0.00	45.70	1	2,436	0.04%
2019/04/30	1	43.70	0	0.00	44.10	1	2,282	0.04%
2019/04/26	3	43.70	0	0.00	43.80	3	2,156	0.14%
2019/04/25	0	0.00	2	44.00	44.10	-2	2,141	-0.09%
2019/04/23	1	44.50	0	0.00	43.75	1	2,046	0.05%
2019/04/22	3	44.95	1.1	44.05	44.15	2	1,978	0.10%
2019/04/15	6	42.99	5	42.47	41.95	1	1,561	0.06%
2019/04/10	0	0.00	1	41.20	41.50	-1	1,392	-0.07%
2019/04/09	0	0.00	5	41.20	41.05	-5	1,368	-0.37%
2019/03/26	3	39.58	0	0.00	39.40	3	1,275	0.24%
2019/03/22	1	40.80	0	0.00	41.00	1	1,222	0.08%
2019/03/21	2	41.40	0	0.00	41.80	2	1,207	0.17%
2019/03/20	4	43.31	4	42.41	41.95	0	1,217	0.00%
2019/03/14	0	0.00	2	39.25	39.20	-2	1,021	-0.20%
2019/03/08	1	39.65	0	0.00	39.65	1	1,092	0.09%
2019/03/07	2	40.70	1	39.60	39.20	1	1,080	0.09%
2019/03/06	2	39.60	3	39.77	40.10	-1	1,018	-0.10%
2019/03/05	0	0.00	1	38.25	38.30	-1	988	-0.10%
2019/02/27	3	37.93	0	0.00	38.40	3	994	0.30%
2019/02/25	0	0.00	20	38.75	38.85	-20	985	-2.03%
2019/02/21	20	38.05	0	0.00	38.10	20	987	2.03%
2019/02/20	0	0.00	4	38.15	38.00	-4	1,039	-0.38%
2019/02/18	0	0.00	0.1	38.25	38.25	-0.1	1,238	0.00%
2019/01/16	0	0.00	30	39.80	39.60	-30	1,292	-2.32%
2018/12/28	0.1	36.70	0	0.00	36.85	0.1	1,461	0.00%
2018/12/27	0	0.00	2	37.30	36.85	-2	1,483	-0.13%
2018/12/03	15	40.29	0	0.00	40.40	15	1,498	1.00%
2018/11/29	10	40.35	0	0.00	39.75	10	1,453	0.69%
2018/11/28	5	39.50	0	0.00	39.95	5	1,450	0.34%
2018/11/16	0	0.00	15	39.27	41.40	-15	1,274	-1.18%
2018/11/14	0	0.00	2	35.30	35.30	-2	1,070	-0.19%
2018/11/09	5	35.40	0	0.00	34.75	5	1,068	0.47%
2018/11/01	0	0.00	10	35.43	35.45	-10	1,117	-0.89%
2018/10/29	0.1	33.00	0	0.00	32.95	0.1	1,120	0.00%
2018/10/25	5	33.80	0	0.00	33.60	5	1,239	0.40%
2018/10/18	5	35.95	0	0.00	36.20	5	1,230	0.41%
2018/10/17	0	0.00	1	37.80	36.85	-1	1,235	-0.08%
2018/10/12	20	40.75	0	0.00	40.75	20	1,285	1.56%
2018/10/11	5	40.20	0	0.00	40.40	5	1,344	0.37%
2018/10/09	0	0.00	1	42.50	42.10	-1	1,391	-0.07%
2018/10/05	0	0.00	1	40.50	40.60	-1	1,446	-0.07%
2018/10/04	0	0.00	2	41.10	41.05	-2	1,440	-0.14%
2018/10/02	5	42.35	0	0.00	42.20	5	1,475	0.34%
2018/09/27	2	43.50	0	0.00	43.20	2	1,574	0.13%
2018/09/25	0	0.00	15	43.52	43.55	-15	1,606	-0.93%
2018/09/18	1	41.60	0	0.00	41.70	1	1,640	0.06%
2018/09/10	1	40.80	0	0.00	40.75	1	1,639	0.06%
2018/09/05	5	42.70	0	0.00	42.65	5	1,686	0.30%
2018/08/27	5	43.75	0	0.00	44.00	5	1,761	0.28%
2018/08/21	10	45.55	1	45.75	45.55	9	1,760	0.51%
2018/08/20	1	45.35	0	0.00	45.35	1	1,759	0.06%
2018/08/16	1	44.80	0	0.00	45.40	1	1,787	0.06%
2018/08/15	0.1	45.40	0	0.00	45.30	0.1	1,792	0.00%
2018/08/13	1	45.10	1	45.55	45.55	0	1,795	0.00%
2018/08/06	5	46.50	0	0.00	46.65	5	1,754	0.28%
2018/08/02	5	47.01	0	0.00	46.70	5	1,745	0.29%
2018/07/30	0	0.00	1	44.45	44.20	-1	1,610	-0.06%
2018/07/27	1	43.90	0	0.00	44.30	1	1,605	0.06%
2018/07/26	1	44.10	1	44.20	44.05	0	1,595	0.00%
2018/07/25	2	44.15	0	0.00	44.05	2	1,586	0.13%
2018/07/24	2	44.28	1	44.15	44.35	1	1,586	0.06%
2018/07/23	2	45.40	1	44.90	45.30	1	1,556	0.06%
2018/07/20	0	0.00	1	44.90	44.75	-1	1,524	-0.07%
2018/07/19	1.1	44.60	1	43.90	44.60	0.1	1,475	0.01%
2018/07/18	2	42.85	4	42.86	43.55	-2	1,430	-0.14%
2018/07/17	6	44.55	4	44.48	44.45	2	1,361	0.15%
2018/07/16	1	44.70	1	45.40	44.35	0	1,288	0.00%
2018/07/13	4	45.41	0	0.00	44.70	4	1,252	0.32%
2018/07/12	0	0.00	2	43.45	43.05	-2	1,205	-0.17%
2018/07/10	5	43.30	0	0.00	43.50	5	1,208	0.41%
2018/07/06	1	42.85	0	0.00	43.00	1	1,157	0.09%
2018/07/04	5	44.80	0	0.00	44.65	5	1,122	0.45%
2018/07/03	15	46.00	0	0.00	45.50	15	1,119	1.34%
2018/06/29	1	46.70	0	0.00	46.95	1	1,078	0.09%
2018/06/28	2	46.83	1	47.30	46.55	1	1,046	0.10%
2018/06/27	3	47.93	1	48.15	47.70	2	1,026	0.19%
2018/06/26	1	48.20	0	0.00	48.40	1	1,012	0.10%
2018/06/22	2	49.00	0	0.00	48.95	2	1,003	0.20%
2018/06/21	4	49.75	2	49.55	49.40	2	1,000	0.20%
2018/06/15	2	48.90	0	0.00	49.00	2	987	0.20%
2018/06/12	1	51.00	0	0.00	51.00	1	908	0.11%
2018/06/05	1	50.30	0	0.00	50.30	1	881	0.11%
2018/05/31	2	50.20	0	0.00	50.60	2	859	0.23%
2018/05/29	2	51.30	0	0.00	50.70	2	852	0.23%
2018/05/25	1	50.20	0	0.00	50.40	1	856	0.12%
2018/05/15	1	51.20	0	0.00	50.90	1	876	0.11%
2018/04/24	0	0.00	10	54.60	54.00	-10	1,156	-0.86%
2018/04/20	1	53.50	0	0.00	53.40	1	1,183	0.08%
2018/04/17	0	0.00	2	54.10	53.70	-2	1,246	-0.16%
2018/04/16	2	55.00	1	55.40	55.30	1	1,249	0.08%
2018/04/11	0	0.00	2	54.80	54.90	-2	1,339	-0.15%
2018/03/16	2	53.70	0	0.00	53.50	2	1,482	0.13%
2018/03/14	5	54.00	0	0.00	54.30	5	1,497	0.33%
2018/03/13	5	53.20	0	0.00	53.30	5	1,499	0.33%
2018/03/09	0	0.00	4	52.85	53.10	-4	1,517	-0.26%
2018/02/07	0	0.00	13	51.12	50.80	-13	1,710	-0.76%
2018/02/05	2	52.90	0	0.00	52.90	2	1,721	0.12%
2018/02/01	1	54.00	0	0.00	53.20	1	1,785	0.06%
2018/01/30	1	53.50	0	0.00	52.70	1	1,837	0.05%
2018/01/22	1	56.00	0	0.00	56.10	1	1,781	0.06%
2018/01/08	0	0.00	5	58.80	58.50	-5	2,059	-0.24%