東陽 (1319)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
3,817張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	115.00	0.1	114.50	114.00	5	7,682	0.06%
2024/05/08	1	115.50	6	117.50	116.00	-5	7,734	-0.06%
2024/05/07	2	113.75	1	113.50	114.00	1	7,742	0.01%
2024/05/06	3	116.33	0	0.00	115.50	3	7,795	0.04%
2024/05/02	0	0.00	1	122.50	122.50	-1	8,448	-0.01%
2024/04/29	0	0.00	5	121.40	122.50	-5	8,621	-0.06%
2024/04/26	4	116.13	0	0.00	116.00	4	8,597	0.05%
2024/04/25	2	115.50	2	119.25	117.50	0	8,622	0.00%
2024/04/24	1	117.50	0	0.00	117.50	1	8,677	0.01%
2024/04/23	4	120.00	0	0.00	119.50	4	8,689	0.05%
2024/04/19	6	121.17	0	0.00	123.50	6	8,733	0.07%
2024/04/17	0	0.00	0	127.50	129.50	0	8,644	0.00%
2024/04/16	3	128.00	0	0.00	126.50	3	8,566	0.04%
2024/04/15	0	130.00	0	0.00	127.50	0	8,496	0.00%
2024/04/12	3	134.50	3	128.69	131.50	0	8,436	0.00%
2024/04/11	1	123.00	1	123.00	123.00	0	8,281	0.00%
2024/04/03	1	120.50	0	0.00	120.50	1	8,321	0.01%
2024/04/02	1	123.00	10	124.50	123.50	-9	8,351	-0.11%
2024/04/01	0	0.00	5	124.00	123.00	-5	8,269	-0.06%
2024/03/29	5	121.00	5	122.00	125.00	0	8,172	0.00%
2024/03/28	3	124.00	0	0.00	125.00	3	7,772	0.04%
2024/03/27	7	121.00	5	120.70	125.00	2	7,544	0.03%
2024/03/26	1	116.50	0	0.00	118.50	1	7,452	0.01%
2024/03/25	0	0.00	1	119.00	118.50	-1	7,349	-0.01%
2024/03/22	6	117.83	1	117.00	118.00	5	7,349	0.07%
2024/03/21	2	120.50	0	0.00	120.00	2	7,461	0.03%
2024/03/20	2	121.01	3	122.17	121.50	-1	7,495	-0.01%
2024/03/19	3	122.50	7	124.29	126.50	-4	7,299	-0.05%
2024/03/18	3	122.17	2.1	121.24	125.00	1	7,083	0.01%
2024/03/15	3	112.33	4.5	113.94	115.50	-1.5	6,842	-0.02%
2024/03/14	6	113.25	3	111.33	112.00	3	6,713	0.04%
2024/03/13	4	109.50	2	110.25	113.00	2	6,648	0.03%
2024/03/12	2	107.00	0.1	106.00	108.00	2	6,662	0.03%
2024/03/11	1	100.50	1	98.70	98.40	0	7,003	0.00%
2024/03/08	56	96.83	56	96.74	96.50	0	7,192	0.00%
2024/03/06	0	0.00	1	103.00	103.00	-1	7,100	-0.01%
2024/03/05	0	0.00	1	100.00	100.00	-1	7,102	-0.01%
2024/03/04	0	101.00	0	0.00	99.60	0	7,154	0.00%
2024/03/01	3.1	101.34	4	102.13	100.50	-1	7,162	-0.01%
2024/02/29	8	98.90	7	98.24	98.90	1	7,110	0.01%
2024/02/27	7	100.03	8	99.53	99.10	-1	7,026	-0.01%
2024/02/26	0	0.00	2	93.85	95.00	-2	6,772	-0.03%
2024/02/23	0	94.70	0	0.00	93.00	0	6,788	0.00%
2024/02/22	2	94.40	1	95.00	95.00	1	6,773	0.01%
2024/02/20	0.3	90.40	0	0.00	91.80	0.3	6,741	0.00%
2024/02/19	0	0.00	5	93.00	93.50	-5	6,698	-0.07%
2024/02/16	1	94.30	5	93.00	92.20	-4	6,681	-0.06%
2024/02/15	1	88.80	4	88.05	89.40	-3	6,526	-0.05%
2024/02/05	2	83.75	1	84.30	85.00	1	6,402	0.02%
2024/02/02	1	84.20	1	83.00	83.00	0	6,413	0.00%
2024/02/01	1	84.20	0	0.00	84.10	1	6,515	0.02%
2024/01/31	6	85.28	0	85.80	85.30	6	6,607	0.09%
2024/01/30	0	86.30	1	86.00	86.00	-1	6,603	-0.02%
2024/01/29	0	85.50	0	86.00	86.70	0	6,570	0.00%
2024/01/26	7	87.61	0	0.00	86.30	7	6,510	0.11%
2024/01/25	3.5	85.34	20	84.84	86.60	-16.5	6,258	-0.26%
2024/01/24	2	81.20	5.2	81.06	81.00	-3.2	5,980	-0.05%
2024/01/23	0	0.00	7	78.86	80.20	-7	5,918	-0.12%
2024/01/22	1	76.00	0	0.00	76.00	1	5,865	0.02%
2024/01/19	2	76.45	0	0.00	76.60	2	5,925	0.03%
2024/01/18	2	76.60	2.1	77.40	77.60	-0.1	5,991	0.00%
2024/01/16	3	77.20	1.3	77.45	76.70	1.7	5,965	0.03%
2024/01/12	0.1	74.90	0	0.00	74.00	0.1	6,095	0.00%
2024/01/11	0	0.00	0.3	74.80	75.30	-0.3	6,246	0.00%
2024/01/09	0.5	75.80	0	0.00	75.00	0.5	6,516	0.01%
2024/01/08	0	0.00	1	75.50	75.20	-1	6,631	-0.02%
2024/01/05	0	75.50	0	0.00	75.10	0	7,021	0.00%
2024/01/04	0	0.00	5	75.40	75.40	-5	7,581	-0.07%
2024/01/02	2	75.65	0	0.00	75.60	2	7,724	0.03%
2023/12/29	1	75.79	0	0.00	76.00	1	7,925	0.01%
2023/12/28	0.1	75.50	2	75.65	75.20	-1.9	7,924	-0.02%
2023/12/25	1	76.10	0	0.00	75.50	1	8,187	0.01%
2023/12/22	0.1	76.10	0	0.00	75.80	0.1	8,272	0.00%
2023/12/21	0	77.00	0	0.00	76.10	0	8,426	0.00%
2023/12/20	1	78.20	0	0.00	77.50	1	8,518	0.01%
2023/12/19	2	77.80	2	78.50	78.00	0	8,623	0.00%
2023/12/18	14	81.38	1	79.80	79.20	13	8,717	0.15%
2023/12/15	10	85.95	14.3	87.00	85.10	-4.3	8,917	-0.05%
2023/12/14	1	85.20	2	85.65	85.40	-1	9,207	-0.01%
2023/12/13	2	85.40	2	86.20	85.00	0	9,341	0.00%
2023/12/12	4	85.50	3	85.93	85.70	1	9,540	0.01%
2023/12/11	7	86.14	12	85.71	85.40	-5	9,941	-0.05%
2023/12/08	2	84.20	0	0.00	84.30	2	10,803	0.02%
2023/12/07	14	86.84	11	84.95	84.60	3	11,091	0.03%
2023/12/06	9	85.11	11	85.51	87.00	-2	11,074	-0.02%
2023/12/05	22	79.34	36	81.25	82.40	-14	10,932	-0.13%
2023/12/04	0	0.00	5	77.96	77.50	-5	10,741	-0.05%
2023/12/01	0	0.00	3	76.47	76.90	-3	10,731	-0.03%
2023/11/30	1	74.80	1	74.30	74.40	0	10,764	0.00%
2023/11/29	3	76.40	0	0.00	75.40	3	10,846	0.03%
2023/11/28	3	75.30	2	76.15	76.50	1	10,865	0.01%
2023/11/24	2	75.35	0	0.00	75.40	2	11,582	0.02%
2023/11/22	5	76.30	3	75.93	76.10	2	11,677	0.02%
2023/11/21	1	76.80	10	76.40	76.50	-9	11,653	-0.08%
2023/11/20	1	76.80	1	76.80	76.80	0	11,737	0.00%
2023/11/17	2	77.00	0	0.00	77.50	2	11,717	0.02%
2023/11/16	2	78.05	0	0.00	78.20	2	11,690	0.02%
2023/11/15	0	0.00	6	79.30	78.40	-6	11,718	-0.05%
2023/11/14	1	77.90	0	0.00	78.40	1	11,909	0.01%
2023/11/13	0	0.00	0.1	78.50	78.40	-0.1	11,994	0.00%
2023/11/10	0	78.76	0	0.00	78.50	0	12,054	0.00%
2023/11/09	1	80.69	1	80.00	80.00	0	12,198	0.00%
2023/11/08	1	79.78	1	80.00	79.60	0	12,125	0.00%
2023/11/07	0	0.00	1	78.50	79.00	-1	12,094	-0.01%
2023/10/31	5	73.40	2	73.65	73.30	3	12,129	0.02%
2023/10/25	1	79.00	1	78.60	78.00	0	12,872	0.00%
2023/10/24	5	77.80	2	78.10	78.30	3	13,004	0.02%
2023/10/23	1	78.80	0	0.00	78.90	1	13,030	0.01%
2023/10/20	3	79.43	15	78.93	78.30	-12	13,037	-0.09%
2023/10/19	2	81.30	1	82.10	81.70	1	12,881	0.01%
2023/10/18	3	82.57	5	82.98	82.60	-2	12,732	-0.02%
2023/10/17	2	83.20	0	0.00	82.50	2	12,638	0.02%
2023/10/16	2	83.80	3	84.40	83.80	-1	12,530	-0.01%
2023/10/13	6	83.68	4	84.68	83.40	2	12,524	0.02%
2023/10/12	5	84.86	0	0.00	86.70	5	12,159	0.04%
2023/10/11	1	77.30	1	79.00	78.90	0	11,675	0.00%
2023/10/06	1	77.50	0	0.00	77.60	1	11,688	0.01%
2023/10/05	2	80.50	2	79.70	78.30	0	11,633	0.00%
2023/10/03	0	0.00	1	79.00	78.70	-1	11,338	-0.01%
2023/10/02	2	77.30	108	76.78	77.80	-106	11,267	-0.94%	大賣/鉅額交易
2023/09/28	0	0.00	0	78.20	78.30	0	11,140	0.00%
2023/09/27	5	79.40	5	78.80	78.80	0	11,061	0.00%
2023/09/26	1	79.80	0	0.00	78.30	1	10,993	0.01%
2023/09/25	3	79.20	3	79.03	78.80	0	10,825	0.00%
2023/09/22	34	76.82	4	78.00	79.40	30	10,682	0.28%
2023/09/21	1	78.40	1	77.90	77.90	0	10,568	0.00%
2023/09/20	74	80.05	3	80.43	78.00	71	10,427	0.68%
2023/09/19	5	77.85	6.4	79.31	79.10	-1.4	10,103	-0.01%
2023/09/18	1	74.80	1	75.80	76.40	0	9,734	0.00%
2023/09/15	3	72.77	6	73.18	74.10	-3	9,723	-0.03%
2023/09/14	3.1	76.18	7	75.81	75.60	-3.9	9,681	-0.04%
2023/09/13	10.3	77.05	12	77.66	74.40	-1.7	9,230	-0.02%
2023/09/12	18	73.68	23	74.12	73.50	-5	8,378	-0.06%
2023/09/11	3	71.37	5	71.44	72.40	-2	8,009	-0.02%
2023/09/08	5	70.24	7	69.79	69.80	-2	7,813	-0.03%
2023/09/07	3	68.33	2	68.80	67.40	1	7,581	0.01%
2023/09/06	0	0.00	22	68.19	67.90	-22	7,495	-0.29%
2023/09/05	2	67.70	4	67.30	68.00	-2	7,469	-0.03%
2023/09/04	1	68.00	1	68.10	68.10	0	7,466	0.00%
2023/09/01	2	67.00	0	0.00	66.40	2	7,352	0.03%
2023/08/31	8	67.45	5	68.10	67.90	3	7,344	0.04%
2023/08/30	20	64.81	15	66.03	66.30	5	7,127	0.07%
2023/08/29	14	63.22	10	62.76	63.90	4	6,711	0.06%
2023/08/28	0	0.00	10	61.60	61.20	-10	6,591	-0.15%
2023/08/25	0	0.00	2	62.60	62.10	-2	6,593	-0.03%
2023/08/24	1	61.20	0	0.00	61.50	1	6,569	0.02%
2023/08/22	1	62.40	11	61.84	61.20	-10	6,479	-0.15%
2023/08/18	12	62.61	1	61.40	61.40	11	6,440	0.17%
2023/08/17	0	0.00	10	62.00	62.00	-10	6,264	-0.16%
2023/08/15	4	61.95	7	61.81	61.90	-3	6,243	-0.05%
2023/08/14	5	59.20	1	58.30	59.00	4	6,135	0.07%
2023/08/11	1	59.50	10	60.30	60.20	-9	6,201	-0.15%
2023/08/10	1	61.00	2	60.50	60.10	-1	6,153	-0.02%
2023/08/09	5	60.28	6	59.92	60.00	-1	6,082	-0.02%
2023/08/08	1	59.50	0	0.00	60.10	1	6,009	0.02%
2023/08/04	1	58.70	1	59.10	58.30	0	5,944	0.00%
2023/08/02	8	59.36	0	0.00	59.50	8	5,890	0.14%
2023/08/01	4	60.88	4	60.85	61.00	0	5,821	0.00%
2023/07/31	4	60.85	0	0.00	60.60	4	5,841	0.07%
2023/07/28	9	59.41	7	59.89	60.60	2	5,704	0.04%
2023/07/27	2	56.15	5	56.44	56.90	-3	5,323	-0.06%
2023/07/26	2	55.10	2	54.80	54.80	0	5,187	0.00%
2023/07/25	10	52.48	27	53.47	54.50	-17	5,107	-0.33%
2023/07/21	1	53.20	0	0.00	52.90	1	5,039	0.02%
2023/07/19	41	53.18	1	53.80	52.60	40	5,071	0.79%
2023/07/18	1	53.70	1	54.80	54.10	0	5,041	0.00%
2023/07/17	21	53.60	5	53.50	53.50	16	4,981	0.32%
2023/07/14	1	54.10	0	0.00	53.20	1	5,022	0.02%
2023/07/13	2	53.75	3	53.60	53.90	-1	5,074	-0.02%
2023/07/05	4	52.60	1	52.90	51.80	3	5,437	0.06%
2023/07/03	6	52.52	0	0.00	52.40	6	5,498	0.11%
2023/06/29	1	51.50	0	0.00	51.80	1	5,509	0.02%
2023/06/26	5	53.70	0	0.00	53.30	5	5,547	0.09%
2023/06/21	1	56.30	4	56.23	56.30	-3	5,577	-0.05%
2023/06/20	5	55.80	5	55.28	54.50	0	5,629	0.00%
2023/06/19	1	53.10	0	0.00	53.60	1	5,447	0.02%
2023/06/15	0	0.00	2	53.80	54.20	-2	5,348	-0.04%
2023/06/14	3	53.83	22	53.73	53.40	-19	5,337	-0.36%
2023/06/13	1	52.60	52	52.68	52.40	-51	5,239	-0.97%
2023/06/09	1	50.50	3	50.80	51.10	-2	5,174	-0.04%
2023/06/08	3	51.07	1	51.50	50.30	2	5,234	0.04%
2023/06/07	2	50.00	2	50.30	50.30	0	5,291	0.00%
2023/06/06	4	50.33	1	50.30	50.20	3	5,348	0.06%
2023/06/05	0	0.00	3	50.87	51.40	-3	5,316	-0.06%
2023/06/02	0	0.00	1	49.65	49.95	-1	5,210	-0.02%
2023/06/01	1	50.00	1	49.85	49.55	0	5,180	0.00%
2023/05/30	10	49.85	1	49.90	49.90	9	5,155	0.17%
2023/05/29	0	0.00	1	50.00	49.90	-1	5,219	-0.02%
2023/05/26	1	49.70	2	49.60	49.60	-1	5,201	-0.02%
2023/05/25	12	49.99	0	0.00	49.65	12	5,204	0.23%
2023/05/24	11	50.11	0	0.00	50.20	11	5,189	0.21%
2023/05/23	14	50.51	0	0.00	49.90	14	5,174	0.27%
2023/05/22	0	0.00	5	51.36	51.10	-5	5,114	-0.10%
2023/05/19	20	49.60	0	0.00	49.35	20	5,005	0.40%
2023/05/18	14	49.78	5	49.60	49.55	9	4,976	0.18%
2023/05/17	2	50.10	6.5	50.21	50.60	-4.5	4,882	-0.09%
2023/05/16	25	48.53	0	0.00	48.20	25	4,762	0.52%
2023/05/12	3	46.93	0	0.00	47.50	3	4,744	0.06%
2023/05/11	3	46.93	0	0.00	46.70	3	4,756	0.06%
2023/05/09	0.5	48.55	0	0.00	48.10	0.5	4,743	0.01%
2023/05/08	2	49.08	7	49.21	48.80	-5	4,720	-0.11%
2023/05/05	3	51.10	6	50.50	50.80	-3	4,630	-0.06%
2023/05/04	4	50.09	1	50.30	49.30	3	4,532	0.07%
2023/05/03	1	48.10	10	49.35	49.95	-9	4,414	-0.20%
2023/05/02	1	48.05	1	48.40	48.55	0	4,394	0.00%
2023/04/27	0	0.00	5	47.66	47.75	-5	4,449	-0.11%
2023/04/26	2	46.50	0	0.00	46.70	2	4,439	0.05%
2023/04/25	7	47.30	11	46.80	46.55	-4	4,444	-0.09%
2023/04/24	2	47.05	0	0.00	47.05	2	4,432	0.05%
2023/04/20	6	48.59	5	47.40	47.15	1	4,409	0.02%
2023/04/19	5	49.30	5	48.90	48.80	0	4,417	0.00%
2023/04/18	2	49.35	0	0.00	49.10	2	4,392	0.05%
2023/04/17	28	48.87	22	49.00	48.85	6	4,298	0.14%
2023/04/14	0	0.00	3	47.78	47.30	-3	4,181	-0.07%
2023/04/11	2	47.10	1	46.95	46.95	1	4,151	0.02%
2023/04/10	15	47.00	15	46.50	46.55	0	4,268	0.00%
2023/04/07	0	0.00	3	46.37	46.50	-3	4,251	-0.07%
2023/03/27	1	46.10	3	46.85	45.85	-2	4,504	-0.04%
2023/03/24	1	46.50	1.1	46.48	46.70	-0.1	4,680	0.00%
2023/03/23	4	46.88	3	47.00	46.80	1	4,628	0.02%
2023/03/20	0	0.00	2	44.30	44.45	-2	4,418	-0.05%
2023/03/13	0	0.00	2	45.10	44.50	-2	4,539	-0.04%
2023/03/10	0.1	45.65	2	45.90	45.75	-1.9	4,576	-0.04%
2023/03/09	0	0.00	1	45.60	45.15	-1	4,729	-0.02%
2023/03/01	3	42.00	1	42.20	42.05	2	5,459	0.04%
2023/02/15	1	43.20	0	0.00	43.60	1	6,156	0.02%
2023/02/14	1	43.55	0	0.00	43.40	1	6,371	0.02%
2023/02/10	0	0.00	2	43.80	43.50	-2	6,587	-0.03%
2023/02/09	2	44.20	31	44.30	44.50	-29	6,579	-0.44%
2023/02/08	3	44.28	0	0.00	44.25	3	6,577	0.05%
2023/02/07	0	0.00	2	44.75	44.95	-2	6,572	-0.03%
2023/02/01	0	0.00	1	45.10	45.20	-1	6,550	-0.02%
2023/01/31	0	0.00	5	44.84	45.00	-5	6,517	-0.08%
2023/01/30	1	43.75	1	43.90	43.95	0	6,457	0.00%
2023/01/17	5	43.27	3	43.13	42.90	2	6,403	0.03%
2023/01/16	0	0.00	20	42.70	43.10	-20	6,379	-0.31%
2023/01/12	1	42.50	5	42.65	42.75	-4	6,463	-0.06%
2023/01/11	1	43.00	10	43.00	43.10	-9	6,470	-0.14%
2023/01/10	2	43.65	0	0.00	43.40	2	6,479	0.03%
2023/01/09	0	0.00	4	43.55	43.35	-4	6,489	-0.06%
2023/01/06	0	0.00	1	43.20	43.35	-1	6,560	-0.02%
2023/01/05	0	0.00	1	42.80	42.30	-1	6,675	-0.01%
2023/01/04	1	43.10	2	43.10	43.15	-1	6,681	-0.01%
2023/01/03	0	0.00	2	43.73	42.85	-2	6,697	-0.03%
2022/12/30	2	42.75	2	43.30	43.10	0	6,744	0.00%
2022/12/29	20	41.78	1	41.65	41.80	19	6,648	0.29%
2022/12/28	6	42.94	2	43.35	43.00	4	6,607	0.06%
2022/12/27	20	42.15	2	42.13	42.10	18	6,436	0.28%
2022/12/26	30	41.84	9	42.01	41.75	21	6,460	0.33%
2022/12/23	0	0.00	2	41.25	41.05	-2	6,496	-0.03%
2022/12/22	2	40.85	10	41.60	40.90	-8	6,515	-0.12%
2022/12/21	29	41.55	11	41.13	41.10	18	6,560	0.27%
2022/12/20	3	42.77	2	42.68	41.80	1	6,524	0.02%
2022/12/19	3	43.10	0	0.00	42.65	3	6,489	0.05%
2022/12/16	12	46.37	2	45.50	45.00	10	6,475	0.15%
2022/12/13	0	0.00	1	47.70	47.35	-1	6,231	-0.02%
2022/12/08	2	46.75	1	47.35	48.15	1	6,618	0.02%
2022/12/07	0	0.00	4	47.59	46.80	-4	6,633	-0.06%
2022/12/06	4	48.40	0	0.00	48.65	4	6,629	0.06%
2022/12/05	2	49.00	0	0.00	49.00	2	6,657	0.03%
2022/12/02	1	48.90	0	0.00	48.75	1	6,845	0.01%
2022/12/01	1	49.35	26	49.38	49.30	-25	6,743	-0.37%
2022/11/30	23	47.60	0	0.00	47.45	23	6,486	0.35%
2022/11/29	12	46.90	39	47.91	48.45	-27	6,264	-0.43%
2022/11/28	3	44.15	0	0.00	45.60	3	5,836	0.05%
2022/11/23	1	45.60	4	46.00	45.75	-3	6,048	-0.05%
2022/11/22	2	45.75	18	45.77	45.40	-16	6,080	-0.26%
2022/11/21	3	46.05	1	45.85	45.95	2	6,253	0.03%
2022/11/18	0	0.00	3	46.78	45.70	-3	6,287	-0.05%
2022/11/17	2	46.35	0	0.00	46.25	2	6,192	0.03%
2022/11/16	20	45.50	5	45.80	45.60	15	6,087	0.25%
2022/11/14	6	43.55	15	43.70	43.75	-9	6,002	-0.15%
2022/11/11	30	43.50	31	43.46	43.40	-1	6,266	-0.02%
2022/11/10	39	43.11	30	42.60	42.65	9	6,419	0.14%
2022/11/09	34	45.63	15	45.05	44.90	19	6,511	0.29%
2022/11/08	12	47.20	1	47.70	46.30	11	6,513	0.17%
2022/10/17	2	46.70	0	0.00	47.55	2	8,265	0.02%
2022/10/14	0	0.00	2	48.30	48.20	-2	8,313	-0.02%
2022/10/13	2	44.85	0	0.00	45.15	2	8,371	0.02%
2022/10/11	2	46.50	0	0.00	46.70	2	8,920	0.02%
2022/10/07	16	49.75	15	47.95	47.95	1	9,551	0.01%
2022/09/28	4	50.70	0	0.00	49.20	4	10,701	0.04%
2022/09/23	9	53.79	0	0.00	53.00	9	11,102	0.08%
2022/09/16	0	0.00	4	54.70	54.50	-4	12,249	-0.03%
2022/09/15	1	56.10	0	0.00	55.60	1	12,093	0.01%
2022/09/14	0	0.00	4	54.78	55.70	-4	12,156	-0.03%
2022/09/12	2	54.10	0	0.00	53.70	2	12,441	0.02%
2022/09/08	4	54.60	19.6	55.03	55.10	-15.6	12,638	-0.12%
2022/09/06	0.4	51.90	0	0.00	52.30	0.4	13,265	0.00%
2022/09/05	8.2	52.40	0	0.00	52.20	8.2	13,346	0.06%
2022/09/02	0	0.00	3	55.80	54.40	-3	13,472	-0.02%
2022/09/01	0	0.00	9	54.82	54.70	-9	13,454	-0.07%
2022/08/31	8	53.11	4	53.88	54.60	4	13,455	0.03%
2022/08/26	12	53.77	7	54.29	52.80	5	13,688	0.04%
2022/08/25	1	52.10	3	52.77	52.10	-2	13,683	-0.01%
2022/08/22	0	0.00	10	52.02	51.50	-10	13,985	-0.07%
2022/08/19	4	52.13	0.2	52.20	52.10	3.8	14,008	0.03%
2022/08/18	0	0.00	1	52.30	53.10	-1	13,952	-0.01%
2022/08/17	0	0.00	17	51.25	51.20	-17	13,787	-0.12%
2022/08/16	9	50.39	13	49.95	50.10	-4	13,623	-0.03%
2022/08/15	5	48.83	1	48.30	49.60	4	13,684	0.03%
2022/08/12	12	47.24	0	0.00	47.55	12	13,861	0.09%
2022/08/11	3	47.80	0.2	48.60	47.55	2.9	13,889	0.02%
2022/08/10	10.2	49.71	1	50.60	49.10	9.2	13,809	0.07%
2022/08/09	6	50.07	9.3	51.27	51.20	-3.3	13,667	-0.02%
2022/08/03	20	48.20	20	47.56	47.50	0	12,998	0.00%
2022/08/02	1	49.50	10	49.15	49.65	-9	12,834	-0.07%
2022/08/01	10	50.10	23	50.14	50.00	-13	12,739	-0.10%
2022/07/29	20	50.43	2	50.10	50.20	18	12,641	0.14%
2022/07/28	0.2	49.00	9	49.52	48.65	-8.8	12,437	-0.07%
2022/07/27	1	48.65	5	48.82	48.95	-4	12,339	-0.03%
2022/07/26	6	48.45	4	48.78	48.80	2	12,280	0.02%
2022/07/25	1	48.65	1	49.00	48.80	0	12,195	0.00%
2022/07/22	12	48.51	9	48.56	48.20	3	12,099	0.02%
2022/07/21	19	47.16	19	47.00	47.50	0	11,869	0.00%
2022/07/20	19	47.50	10	47.27	47.25	9	11,752	0.08%
2022/07/19	7	46.36	17	46.99	46.60	-10	11,544	-0.09%
2022/07/18	28	49.27	13	49.03	48.15	15	11,246	0.13%
2022/07/15	25	49.99	24	50.50	51.20	1	10,807	0.01%
2022/07/12	0	0.00	2	47.90	47.65	-2	9,829	-0.02%
2022/07/11	10	49.45	10	49.52	48.65	0	9,693	0.00%
2022/07/08	9	50.56	10	50.60	49.40	-1	9,525	-0.01%
2022/07/07	10	49.53	9	49.63	50.40	1	9,052	0.01%
2022/07/05	0	0.00	5	46.70	47.10	-5	8,479	-0.06%
2022/07/04	5	45.65	0	0.00	45.25	5	8,261	0.06%
2022/06/30	0	0.00	3	50.47	49.35	-3	7,822	-0.04%
2022/06/29	3	49.67	3.3	49.91	51.80	-0.3	7,470	0.00%
2022/06/28	3	46.90	7	47.88	48.35	-4	6,889	-0.06%
2022/06/27	9	46.05	11	45.97	46.25	-2	6,584	-0.03%
2022/06/24	6	45.24	6	44.86	44.55	0	6,385	0.00%
2022/06/23	6	44.63	6	44.59	44.50	0	6,204	0.00%
2022/06/22	2	44.95	0	0.00	44.50	2	6,034	0.03%
2022/06/21	11	45.61	10	45.39	45.25	1	5,862	0.02%
2022/06/20	0	0.00	1	43.60	42.65	-1	5,573	-0.02%
2022/06/17	9	44.18	9.2	44.29	44.90	-0.2	5,365	0.00%
2022/06/16	2	44.40	0	0.00	43.90	2	5,048	0.04%
2022/06/15	3	43.10	6	43.03	43.80	-3	4,540	-0.07%
2022/06/14	10	41.70	10	41.20	41.20	0	4,137	0.00%
2022/06/13	16	41.64	10	41.70	41.90	6	4,009	0.15%
2022/06/10	0	0.00	7	40.98	41.50	-7	3,821	-0.18%
2022/06/09	60	41.35	61	41.40	41.40	-1	3,768	-0.03%
2022/06/08	40	40.45	45	41.72	41.80	-5	3,655	-0.14%
2022/06/07	10	40.90	10	40.65	40.65	0	3,489	0.00%
2022/06/06	26	40.62	27	39.71	39.65	-1	3,297	-0.03%
2022/06/02	10	40.60	12	41.19	41.10	-2	3,126	-0.06%
2022/06/01	0	0.00	1	40.05	39.95	-1	2,883	-0.03%
2022/05/31	4	39.83	3	39.47	40.00	1	2,761	0.04%
2022/05/30	0	0.00	9	39.93	39.90	-9	2,622	-0.34%
2022/05/26	1	38.60	10	39.16	38.65	-9	2,288	-0.39%
2022/05/25	18	39.04	3	38.90	38.70	15	2,139	0.70%
2022/05/24	10	39.05	11	38.54	38.50	-1	1,983	-0.05%
2022/05/23	0	0.00	21	38.87	38.80	-21	1,843	-1.14%
2022/05/20	1	38.45	4	38.60	38.15	-3	1,458	-0.21%
2022/05/19	1	37.00	6	37.08	37.20	-5	1,133	-0.44%
2022/05/18	1	36.40	7	35.93	36.65	-6	964	-0.62%
2022/05/13	0	0.00	10	32.80	33.05	-10	693	-1.44%
2022/05/11	0	0.00	1	32.90	32.90	-1	677	-0.15%
2022/04/13	0	0.00	4	32.20	32.25	-4	612	-0.65%
2022/04/12	1	31.65	0	0.00	32.00	1	615	0.16%
2022/04/11	5	31.89	0	0.00	31.75	5	604	0.83%
2022/04/08	5	32.05	0	0.00	32.05	5	599	0.83%
2022/03/29	0	0.00	1	32.10	32.10	-1	598	-0.17%
2022/03/23	0	0.00	1	32.15	32.45	-1	601	-0.17%
2022/03/22	0	0.00	30	32.01	32.25	-30	599	-5.01%
2022/03/21	1	31.75	0	0.00	32.25	1	600	0.17%
2022/03/16	30	31.12	0	0.00	31.30	30	595	5.03%
2022/02/17	6	33.15	0	0.00	33.00	6	582	1.03%
2022/02/09	0	0.00	4	32.70	32.90	-4	603	-0.66%
2022/02/08	4	32.80	0	0.00	32.85	4	606	0.66%
2022/01/18	2	32.45	0	0.00	32.40	2	576	0.35%
2022/01/11	0	0.00	0.5	32.50	32.60	-0.5	656	-0.08%
2022/01/03	0	0.00	1	33.20	32.85	-1	654	-0.15%
2021/12/30	3	33.15	0	0.00	33.10	3	657	0.46%
2021/11/26	2	33.05	0	0.00	32.70	2	669	0.30%
2021/11/18	1	33.75	3	33.55	33.50	-2	628	-0.32%
2021/11/04	0	0.00	4	34.00	33.90	-4	685	-0.58%
2021/11/03	0	0.00	1	34.30	34.35	-1	689	-0.15%
2021/10/20	1	35.00	0	0.00	34.80	1	833	0.12%
2021/10/19	5	34.76	1	34.95	35.00	4	998	0.40%
2021/09/23	0	0.00	1	34.50	34.30	-1	1,270	-0.08%
2021/09/22	2	34.40	0	0.00	34.40	2	1,299	0.15%
2021/09/14	1	33.90	0	0.00	34.00	1	1,381	0.07%
2021/09/08	3	33.70	0	0.00	33.35	3	1,536	0.20%
2021/09/07	1	33.50	0	0.00	33.75	1	1,538	0.06%
2021/08/26	1	34.05	0	0.00	34.05	1	1,630	0.06%
2021/08/23	2	33.90	0	0.00	33.85	2	1,673	0.12%
2021/08/18	2	34.25	0	0.00	34.20	2	1,700	0.12%
2021/08/13	0	0.00	1	34.70	35.20	-1	1,740	-0.06%
2021/08/10	2	35.10	0	0.00	34.90	2	1,709	0.12%
2021/08/09	2	35.70	0	0.00	35.30	2	1,724	0.12%
2021/08/04	1	36.00	10	36.10	36.10	-9	1,792	-0.50%
2021/08/02	2	36.60	0	0.00	36.50	2	1,807	0.11%
2021/07/30	1	36.55	0	0.00	36.45	1	1,806	0.06%
2021/07/29	6	37.57	0	0.00	37.30	6	1,791	0.33%
2021/07/28	3	37.33	1	37.60	37.30	2	1,794	0.11%
2021/07/27	2	37.83	10	37.75	37.90	-8	1,803	-0.44%
2021/07/26	3	38.12	0	0.00	38.05	3	1,804	0.17%
2021/07/23	1	38.10	0	0.00	38.50	1	1,762	0.06%
2021/07/22	0	0.00	1	37.15	36.65	-1	1,606	-0.06%
2021/07/20	5	36.75	2	36.60	36.65	3	1,613	0.19%
2021/07/19	10	37.83	3	37.25	37.15	7	1,608	0.44%
2021/07/12	0	0.00	1	36.25	36.00	-1	1,853	-0.05%
2021/07/09	0.1	35.80	0	0.00	36.10	0.1	1,863	0.00%
2021/07/01	1.2	36.02	0	0.00	36.50	1.2	1,994	0.06%
2021/06/30	0	0.00	1	35.40	36.10	-1	1,966	-0.05%
2021/06/28	1	34.55	0	0.00	34.70	1	1,932	0.05%
2021/06/09	1	33.80	0	0.00	33.60	1	1,769	0.06%
2021/06/04	0	0.00	3	33.65	34.00	-3	1,773	-0.17%
2021/06/03	0	0.00	3	34.00	33.95	-3	1,779	-0.17%
2021/06/02	0	0.00	1	33.85	34.15	-1	1,786	-0.06%
2021/05/28	7	32.49	0	0.00	32.80	7	1,772	0.39%
2021/05/17	0	0.00	1	31.15	31.00	-1	1,835	-0.05%
2021/05/14	0	0.00	5	32.65	32.65	-5	1,817	-0.28%
2021/05/10	5	37.00	0	0.00	36.90	5	1,739	0.29%
2021/05/06	1	36.80	0	0.00	36.05	1	1,755	0.06%
2021/05/04	2	36.00	0	0.00	35.85	2	1,766	0.11%
2021/05/03	2	37.70	0	0.00	37.15	2	1,737	0.12%
2021/04/22	0	0.00	3	38.80	37.95	-3	1,771	-0.17%
2021/04/21	0	0.00	4	39.60	39.30	-4	1,729	-0.23%
2021/04/19	1	38.90	0	0.00	40.00	1	1,672	0.06%
2021/04/16	2	38.35	1	38.20	38.50	1	1,573	0.06%
2021/04/14	4	35.95	0	0.00	36.15	4	1,463	0.27%
2021/04/12	0	0.00	1	36.40	36.85	-1	1,494	-0.07%
2021/04/07	1	35.55	0	0.00	35.65	1	1,474	0.07%
2021/03/29	0	0.00	1	36.45	36.35	-1	1,418	-0.07%
2021/03/26	0	0.00	1	36.35	36.40	-1	1,412	-0.07%
2021/03/23	2	36.68	0	0.00	36.60	2	1,405	0.14%
2021/03/22	1	37.00	0	0.00	36.95	1	1,413	0.07%
2021/03/18	1	36.95	0	0.00	37.00	1	1,413	0.07%
2021/03/16	1	36.65	0	0.00	36.75	1	1,399	0.07%
2021/03/12	1	36.55	0	0.00	35.90	1	1,366	0.07%
2021/03/08	2	36.10	0	0.00	35.85	2	1,320	0.15%
2021/02/05	0	0.00	1	35.60	35.60	-1	1,163	-0.09%
2021/02/02	1	35.35	0	0.00	35.30	1	1,154	0.09%
2021/01/29	0	0.00	5	36.25	35.85	-5	1,145	-0.44%
2021/01/28	1	36.10	0	0.00	36.10	1	1,131	0.09%
2021/01/26	4	34.85	0	0.00	34.90	4	1,099	0.36%
2021/01/22	2	34.88	0	0.00	35.00	2	1,071	0.19%
2021/01/21	6	35.38	0	0.00	35.20	6	1,049	0.57%
2021/01/19	1	36.65	0	0.00	36.70	1	1,020	0.10%
2021/01/15	3	37.92	0	0.00	37.40	3	1,013	0.30%
2021/01/14	1	39.00	0	0.00	38.95	1	987	0.10%
2021/01/13	0	0.00	5	39.44	39.45	-5	991	-0.50%
2020/12/29	1	38.55	0	0.00	38.80	1	851	0.12%
2020/12/25	1	37.90	0	0.00	37.95	1	819	0.12%
2020/12/21	1	37.90	0	0.00	38.00	1	842	0.12%
2020/12/16	0	0.00	1	38.25	38.40	-1	864	-0.12%
2020/12/15	1	37.55	0	0.00	37.45	1	857	0.12%
2020/12/14	1	37.90	0	0.00	37.95	1	857	0.12%
2020/12/11	0	0.00	2	38.75	38.50	-2	847	-0.24%
2020/12/08	0	0.00	3	38.50	38.40	-3	854	-0.35%
2020/11/23	0	0.00	1	38.20	38.30	-1	985	-0.10%
2020/10/28	1	38.60	0	0.00	38.25	1	1,156	0.09%
2020/10/23	1	39.50	0	0.00	39.35	1	1,136	0.09%
2020/10/22	1	39.25	6	39.36	39.50	-5	1,142	-0.44%
2020/10/21	0	0.00	1	38.90	38.95	-1	1,125	-0.09%
2020/10/16	0	0.00	3	37.88	37.80	-3	1,077	-0.28%
2020/09/24	1	35.90	0	0.00	35.50	1	1,145	0.09%
2020/09/22	2	37.15	0	0.00	37.50	2	1,123	0.18%
2020/09/21	0	0.00	1	38.15	37.90	-1	1,127	-0.09%
2020/09/18	1	37.30	1	37.70	37.70	0	1,153	0.00%
2020/09/17	1	37.35	0.6	40.40	37.35	0.4	1,150	0.04%
2020/09/15	0	0.00	1	38.10	38.05	-1	1,222	-0.08%
2020/09/11	1	36.85	0	0.00	36.90	1	1,249	0.08%
2020/09/10	1	37.50	0	0.00	37.40	1	1,247	0.08%
2020/09/07	0	0.00	0.1	41.00	38.90	-0.1	1,264	0.00%
2020/09/01	0	0.00	1	39.35	39.25	-1	1,319	-0.08%
2020/08/31	0	0.00	1	38.40	38.70	-1	1,311	-0.08%
2020/08/25	0	0.00	3	37.45	37.55	-3	1,371	-0.22%
2020/08/19	3	37.25	0	0.00	37.10	3	1,393	0.22%
2020/08/18	0	0.00	2	38.03	37.65	-2	1,392	-0.14%
2020/07/27	0	0.00	3	35.50	35.15	-3	1,729	-0.17%
2020/07/21	1	36.20	2	36.55	36.70	-1	1,778	-0.06%
2020/07/20	0	0.00	2	36.05	36.05	-2	1,781	-0.11%
2020/07/15	0	0.00	1	37.30	36.80	-1	1,798	-0.06%
2020/07/13	0	0.00	2	37.05	37.00	-2	1,849	-0.11%
2020/07/10	3	37.07	0	0.00	36.75	3	1,884	0.16%
2020/07/09	1	37.75	4.1	37.85	37.60	-3.1	1,884	-0.16%
2020/07/08	5	37.28	1	37.35	37.35	4	1,872	0.21%
2020/07/07	4	37.65	2.3	38.02	37.80	1.7	1,876	0.09%
2020/07/03	2	37.58	1	37.40	37.50	1	1,922	0.05%
2020/07/02	2	37.75	0	0.00	37.80	2	1,934	0.10%
2020/06/30	1	37.10	0	0.00	36.50	1	1,960	0.05%
2020/06/23	4.1	37.41	0	0.00	37.50	4.1	2,049	0.20%
2020/06/22	2	39.60	2	39.70	39.80	0	2,023	0.00%
2020/06/17	0	0.00	4	39.70	40.00	-4	2,037	-0.20%
2020/06/16	0	0.00	5	39.41	39.40	-5	2,064	-0.24%
2020/06/15	4	38.25	1	38.00	38.00	3	2,098	0.14%
2020/06/11	5	39.10	4	39.30	38.80	1	2,125	0.05%
2020/06/10	2	39.10	0	0.00	39.45	2	2,131	0.09%
2020/06/09	1	39.85	1	39.65	39.60	0	2,137	0.00%
2020/06/05	1	40.95	1	40.70	41.05	0	2,087	0.00%
2020/06/04	1	40.00	1	39.95	39.80	0	2,069	0.00%
2020/06/03	0	0.00	1	38.80	38.85	-1	2,039	-0.05%
2020/05/28	1	37.80	0	0.00	37.20	1	1,961	0.05%
2020/05/27	1	38.40	1	38.15	37.80	0	1,967	0.00%
2020/05/26	0	0.00	2	38.50	38.35	-2	1,971	-0.10%
2020/05/22	0	0.00	4	36.90	37.65	-4	1,939	-0.21%
2020/05/21	5	38.50	2	37.83	37.60	3	1,908	0.16%
2020/05/13	1	36.05	0	0.00	36.00	1	1,747	0.06%
2020/05/12	4	36.66	1	36.70	36.95	3	1,723	0.17%
2020/05/11	1	35.65	0	0.00	35.75	1	1,659	0.06%
2020/04/27	0	0.00	1	34.35	34.35	-1	1,523	-0.07%
2020/04/10	1	33.95	3	34.00	34.00	-2	1,379	-0.14%
2020/04/07	0	0.00	1	32.80	32.80	-1	1,302	-0.08%
2020/04/06	1	32.60	0	0.00	32.65	1	1,288	0.08%
2020/03/31	0	0.00	1	32.60	32.00	-1	1,248	-0.08%
2020/03/25	0	0.00	1	30.75	30.95	-1	1,113	-0.09%
2020/03/24	0	0.00	4	28.24	29.05	-4	1,095	-0.37%
2020/03/23	4	26.98	0	0.00	26.90	4	1,106	0.36%
2020/03/20	2	29.10	0	0.00	28.50	2	1,121	0.18%
2020/03/19	3.1	26.81	0	0.00	26.70	3.1	1,118	0.28%
2020/03/18	3	30.10	3	29.88	29.05	0	1,107	0.00%
2020/03/16	1	32.60	0	0.00	31.55	1	1,095	0.09%
2020/03/12	0	0.00	1	35.65	35.60	-1	1,056	-0.09%
2020/03/09	1	37.70	0	0.00	37.55	1	1,056	0.09%
2020/03/05	1	39.40	0	0.00	39.35	1	1,059	0.09%
2020/02/03	0	0.00	2	40.25	40.90	-2	1,136	-0.18%
2020/01/31	3	42.00	0	0.00	42.60	3	1,127	0.27%
2020/01/30	1	43.30	0	0.00	41.75	1	1,128	0.09%
2020/01/17	1	46.40	0	0.00	46.50	1	1,120	0.09%
2020/01/13	1	45.65	0	0.00	45.90	1	1,142	0.09%
2019/12/23	0	0.00	6	47.03	46.45	-6	1,319	-0.45%
2019/12/20	6	47.15	0	0.00	47.00	6	1,312	0.46%
2019/12/18	0	0.00	13	46.92	47.00	-13	1,340	-0.97%
2019/11/18	3	45.80	0	0.00	46.20	3	1,434	0.21%
2019/11/08	0	0.00	0.2	46.80	46.80	-0.2	1,465	-0.01%
2019/10/24	0	0.00	2	47.65	48.25	-2	1,459	-0.14%
2019/10/23	1	47.65	0	0.00	46.90	1	1,443	0.07%
2019/10/22	0	0.00	1	47.05	47.20	-1	1,454	-0.07%
2019/10/18	1	46.75	0	0.00	46.00	1	1,449	0.07%
2019/10/16	1	46.25	0	0.00	47.25	1	1,452	0.07%
2019/10/15	2	46.10	0	0.00	47.00	2	1,451	0.14%
2019/10/04	1	47.15	0	0.00	46.95	1	1,508	0.07%
2019/10/01	1	47.10	0	0.00	47.75	1	1,558	0.06%
2019/09/27	2	46.95	0	0.00	46.90	2	1,556	0.13%
2019/09/23	0	0.00	10	48.25	48.05	-10	1,593	-0.63%
2019/09/19	0	0.00	1	49.90	50.00	-1	1,538	-0.07%
2019/09/17	0	0.00	1	49.20	49.05	-1	1,458	-0.07%
2019/09/16	0	0.00	1	48.30	48.60	-1	1,432	-0.07%
2019/09/11	1	46.55	10	47.65	47.80	-9	1,398	-0.64%
2019/09/05	0	0.00	3	46.65	46.60	-3	1,340	-0.22%
2019/08/29	0	0.00	2	45.90	46.00	-2	1,313	-0.15%
2019/08/02	2	44.00	0	0.00	44.80	2	1,303	0.15%
2019/07/24	0	0.00	2	44.65	44.55	-2	1,674	-0.12%
2019/07/15	0	0.00	4	46.60	47.00	-4	1,986	-0.20%
2019/07/11	0	0.00	2	46.80	47.00	-2	2,161	-0.09%
2019/07/09	2	45.93	0	0.00	45.50	2	2,272	0.09%
2019/07/03	0	0.00	2	45.80	45.25	-2	2,289	-0.09%
2019/07/02	0	0.00	3	45.50	45.90	-3	2,288	-0.13%
2019/06/27	0	0.00	1	44.80	44.95	-1	2,275	-0.04%
2019/06/21	3	43.60	5	43.78	44.10	-2	2,293	-0.09%
2019/06/20	8	43.51	6	43.75	43.55	2	2,278	0.09%
2019/06/19	2	43.28	4	43.18	43.30	-2	2,289	-0.09%
2019/06/18	2	42.95	0	0.00	43.00	2	2,277	0.09%
2019/06/17	2	41.95	2	41.95	41.95	0	2,372	0.00%
2019/06/12	0	0.00	1	41.00	41.60	-1	2,466	-0.04%
2019/05/23	1	43.00	0	0.00	43.00	1	2,659	0.04%
2019/05/17	3	42.70	0	0.00	42.85	3	2,693	0.11%
2019/05/15	2	42.35	1	42.30	42.50	1	2,697	0.04%
2019/05/14	1	40.85	0	0.00	41.25	1	2,691	0.04%
2019/05/08	0	0.00	1	43.00	43.00	-1	2,621	-0.04%
2019/05/07	0	0.00	3	44.15	44.20	-3	2,597	-0.12%
2019/05/06	3	43.82	0	0.00	43.55	3	2,572	0.12%
2019/05/03	2	45.10	1	45.30	45.00	1	2,523	0.04%
2019/05/02	0	0.00	4	45.01	45.70	-4	2,436	-0.16%
2019/04/29	4	43.71	7	43.03	43.20	-3	2,195	-0.14%
2019/04/23	7	43.81	0	0.00	43.75	7	2,046	0.34%
2019/04/22	1	44.60	0	0.00	44.15	1	1,978	0.05%
2019/04/18	25	43.24	26	43.46	43.20	-1	1,823	-0.05%
2019/04/17	5	43.00	10	43.47	43.70	-5	1,731	-0.29%
2019/04/15	0	0.00	4	42.75	41.95	-4	1,561	-0.26%
2019/04/10	0	0.00	1	41.45	41.50	-1	1,392	-0.07%
2019/04/08	3	40.90	3	40.95	40.85	0	1,342	0.00%
2019/03/28	2	39.30	0	0.00	39.35	2	1,269	0.16%
2019/03/27	6	39.68	6	39.58	39.55	0	1,269	0.00%
2019/03/22	2	41.45	0	0.00	41.00	2	1,222	0.16%
2019/03/21	0	0.00	3	41.80	41.80	-3	1,207	-0.25%
2019/03/20	6	41.71	0	0.00	41.95	6	1,217	0.49%
2019/03/19	0	0.00	5	41.49	41.65	-5	1,093	-0.46%
2019/03/18	3	40.50	0	0.00	40.35	3	1,048	0.29%
2019/03/07	1	40.10	6	40.65	39.20	-5	1,080	-0.46%
2019/03/06	6	40.00	0	0.00	40.10	6	1,018	0.59%
2019/03/05	0	0.00	5	38.40	38.30	-5	988	-0.51%
2019/02/22	1	38.30	0	0.00	38.25	1	980	0.10%
2019/02/21	5	38.20	0	0.00	38.10	5	987	0.51%
2019/02/14	4	38.94	0	0.00	38.75	4	1,233	0.32%
2019/01/16	3	39.50	3	39.80	39.60	0	1,292	0.00%
2019/01/15	3	39.60	2	39.30	39.25	1	1,278	0.08%
2018/12/18	2	37.00	0	0.00	37.10	2	1,512	0.13%
2018/12/14	0	0.00	1	37.55	36.95	-1	1,534	-0.07%
2018/12/13	1	37.65	0	0.00	37.75	1	1,530	0.07%
2018/12/11	1	37.50	0	0.00	37.50	1	1,527	0.07%
2018/12/06	1	39.00	0	0.00	38.80	1	1,513	0.07%
2018/12/04	0	0.00	2	41.05	41.10	-2	1,519	-0.13%
2018/12/03	2	40.30	0	0.00	40.40	2	1,498	0.13%
2018/11/30	0	0.00	4	40.15	39.60	-4	1,466	-0.27%
2018/11/27	4	40.30	4	41.10	40.25	0	1,428	0.00%
2018/11/23	2	40.80	2	40.00	40.00	0	1,391	0.00%
2018/11/22	4	40.23	0	0.00	40.40	4	1,384	0.29%
2018/11/21	0	0.00	4	40.95	41.40	-4	1,366	-0.29%
2018/11/20	4	41.20	5	41.77	41.15	-1	1,347	-0.07%
2018/11/19	11	42.23	12	42.35	42.35	-1	1,347	-0.07%
2018/11/16	0	0.00	2	39.00	41.40	-2	1,274	-0.16%
2018/11/15	0	0.00	3	37.10	37.65	-3	1,115	-0.27%
2018/11/07	0	0.00	1	35.55	35.70	-1	1,070	-0.09%
2018/10/30	1	33.50	0	0.00	33.70	1	1,104	0.09%
2018/10/19	2	34.75	0	0.00	35.75	2	1,251	0.16%
2018/09/11	0.1	41.50	0	0.00	41.00	0.1	1,645	0.01%
2018/09/10	0.1	41.20	0	0.00	40.75	0.1	1,639	0.01%
2018/09/05	0	0.00	2	42.65	42.65	-2	1,686	-0.12%
2018/09/04	0.1	43.30	0	0.00	42.90	0.1	1,689	0.01%
2018/08/31	4	43.85	0	0.00	43.85	4	1,710	0.23%
2018/08/20	0	0.00	10	46.08	45.35	-10	1,759	-0.57%
2018/08/17	10	45.70	0	0.00	45.50	10	1,774	0.56%
2018/08/16	0	0.00	2	45.20	45.40	-2	1,787	-0.11%
2018/08/15	2	45.55	0	0.00	45.30	2	1,792	0.11%
2018/08/02	1	46.70	10	47.00	46.70	-9	1,745	-0.52%
2018/08/01	10	45.95	3	45.70	46.10	7	1,659	0.42%
2018/07/20	4	45.18	4	44.50	44.75	0	1,524	0.00%
2018/07/19	2	43.85	3	43.80	44.60	-1	1,475	-0.07%
2018/07/18	3	42.80	3	43.58	43.55	0	1,430	0.00%
2018/07/17	7	44.42	0	0.00	44.45	7	1,361	0.51%
2018/07/13	11	45.39	0	0.00	44.70	11	1,252	0.88%
2018/07/11	0	0.00	6	43.19	43.00	-6	1,206	-0.50%
2018/07/09	3	42.50	0	0.00	42.55	3	1,189	0.25%
2018/07/06	1	43.20	1	43.30	43.00	0	1,157	0.00%
2018/07/05	0.1	43.75	0	0.00	43.35	0.1	1,148	0.01%
2018/07/03	1.1	45.77	0	0.00	45.50	1.1	1,119	0.10%
2018/06/28	1.1	47.16	0	0.00	46.55	1.1	1,046	0.11%
2018/06/27	0.1	47.85	0	0.00	47.70	0.1	1,026	0.01%
2018/06/22	0.1	49.00	0	0.00	48.95	0.1	1,003	0.01%
2018/06/20	0	0.00	2	49.48	49.45	-2	1,003	-0.20%
2018/06/15	12.1	49.04	0	0.00	49.00	12.1	987	1.22%
2018/06/14	6	50.45	1	50.30	50.20	5	921	0.54%
2018/06/13	1	50.80	0	0.00	50.50	1	916	0.11%
2018/06/11	3	51.30	0	0.00	51.30	3	907	0.33%
2018/06/08	0	0.00	4	51.83	51.70	-4	933	-0.43%
2018/06/07	0	0.00	1	51.50	51.20	-1	908	-0.11%
2018/06/01	2	50.30	0	0.00	50.30	2	869	0.23%
2018/05/29	0	0.00	2	51.00	50.70	-2	852	-0.23%
2018/05/25	1	50.00	1	50.30	50.40	0	856	0.00%
2018/05/24	2.1	50.41	0	0.00	50.40	2.1	843	0.25%
2018/05/18	1	51.00	1	51.50	50.90	0	838	0.00%
2018/05/15	1	51.00	0	0.00	50.90	1	876	0.11%
2018/05/10	1	52.00	0	0.00	52.00	1	892	0.11%
2018/05/09	1	52.60	0	0.00	52.30	1	905	0.11%
2018/04/30	0	0.00	15	54.20	53.60	-15	1,094	-1.37%
2018/04/27	15	53.90	10	53.80	54.10	5	1,113	0.45%
2018/04/26	10	53.75	0	0.00	53.80	10	1,149	0.87%
2018/04/18	1	53.90	0	0.00	53.40	1	1,234	0.08%
2018/04/16	0	0.00	1	55.40	55.30	-1	1,249	-0.08%
2018/04/12	0.3	54.10	0	0.00	54.30	0.3	1,327	0.02%
2018/04/09	0	0.00	1	54.00	54.00	-1	1,330	-0.08%
2018/04/03	1	52.60	0	0.00	52.80	1	1,324	0.08%
2018/03/28	0	0.00	2	52.45	52.50	-2	1,380	-0.14%
2018/03/27	0	0.00	1	52.40	52.20	-1	1,391	-0.07%
2018/03/23	1	51.80	0	0.00	51.90	1	1,410	0.07%
2018/03/14	0	0.00	2	54.15	54.30	-2	1,497	-0.13%
2018/02/23	0	0.00	1	53.40	53.10	-1	1,600	-0.06%
2018/02/09	1	50.20	0	0.00	51.00	1	1,705	0.06%
2018/02/05	2	52.50	0	0.00	52.90	2	1,721	0.12%
2018/02/01	1	53.20	0	0.00	53.20	1	1,785	0.06%
2018/01/30	1	53.80	0	0.00	52.70	1	1,837	0.05%
2018/01/26	1	54.90	0	0.00	55.00	1	1,774	0.06%
2018/01/24	1	55.00	0	0.00	56.00	1	1,792	0.06%
2018/01/22	1	56.00	0	0.00	56.10	1	1,781	0.06%
2018/01/18	7	57.13	8	56.90	56.80	-1	1,793	-0.06%
2018/01/17	3	56.50	4	57.03	57.20	-1	1,805	-0.06%
2018/01/16	1	56.00	0	0.00	56.40	1	1,807	0.06%
2018/01/12	2	56.35	0	0.00	56.20	2	1,929	0.10%
2018/01/11	0	0.00	3	56.90	56.30	-3	1,959	-0.15%
2018/01/10	1	57.00	0	0.00	57.10	1	2,004	0.05%
2018/01/08	5	59.08	2	59.05	58.50	3	2,059	0.15%
2018/01/02	1	57.90	2	58.15	58.10	-1	2,191	-0.05%