東陽 (1319)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
2,721張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	116.00	116.00	-1	7,734	-0.01%
2024/05/07	0	0.00	2	113.50	114.00	-2	7,742	-0.03%
2024/05/06	2	116.00	0	0.00	115.50	2	7,795	0.03%
2024/05/02	2	123.00	1	124.00	122.50	1	8,448	0.01%
2024/04/30	1	120.00	0	0.00	119.00	1	8,529	0.01%
2024/04/29	5	122.20	4	122.13	122.50	1	8,621	0.01%
2024/04/26	1	115.50	1	116.00	116.00	0	8,597	0.00%
2024/04/25	4	119.63	4	118.88	117.50	0	8,622	0.00%
2024/04/24	4	118.63	0	0.00	117.50	4	8,677	0.05%
2024/04/23	1	119.00	0	0.00	119.50	1	8,689	0.01%
2024/04/22	2	123.00	2	122.00	121.00	0	8,768	0.00%
2024/04/19	0	0.00	1	124.50	123.50	-1	8,733	-0.01%
2024/04/18	2	129.75	2	128.75	127.00	0	8,689	0.00%
2024/04/17	2	131.00	0	0.00	129.50	2	8,644	0.02%
2024/04/16	0	0.00	3	128.00	126.50	-3	8,566	-0.04%
2024/04/12	0	0.00	1	133.00	131.50	-1	8,436	-0.01%
2024/04/10	2	123.50	3	122.67	123.00	-1	8,247	-0.01%
2024/04/09	0	0.00	0.1	123.50	122.50	-0.1	8,271	0.00%
2024/04/02	0	0.00	5	127.00	123.50	-5	8,351	-0.06%
2024/04/01	4	123.50	2	121.50	123.00	2	8,269	0.02%
2024/03/29	4	123.63	1	124.00	125.00	3	8,172	0.04%
2024/03/28	2	125.50	0	0.00	125.00	2	7,772	0.03%
2024/03/27	2	122.00	3	120.50	125.00	-1	7,544	-0.01%
2024/03/26	1	118.00	0.2	116.50	118.50	0.9	7,452	0.01%
2024/03/25	10	118.00	10	118.50	118.50	0	7,349	0.00%
2024/03/22	1	118.00	0	0.00	118.00	1	7,349	0.01%
2024/03/21	3	119.50	1	118.00	120.00	2	7,461	0.03%
2024/03/20	4	120.25	0	0.00	121.50	4	7,495	0.05%
2024/03/19	16	126.00	20	124.38	126.50	-4	7,299	-0.05%
2024/03/18	9.1	120.24	3	123.00	125.00	6.1	7,083	0.09%
2024/03/15	3	115.67	2	115.00	115.50	1	6,842	0.01%
2024/03/14	1	113.50	4	113.13	112.00	-3	6,713	-0.04%
2024/03/13	9	110.33	5.5	111.55	113.00	3.5	6,648	0.05%
2024/03/12	0	0.00	1.5	106.00	108.00	-1.5	6,662	-0.02%
2024/03/11	1	99.50	0	0.00	98.40	1	7,003	0.01%
2024/03/08	0.2	96.80	8	97.54	96.50	-7.9	7,192	-0.11%
2024/03/07	4	99.03	3	100.00	99.90	1	7,136	0.01%
2024/03/06	4	103.00	8	102.56	103.00	-4	7,100	-0.06%
2024/03/05	3	101.17	0	0.00	100.00	3	7,102	0.04%
2024/03/01	0	0.00	1	100.50	100.50	-1	7,162	-0.01%
2024/02/29	5	99.50	0	0.00	98.90	5	7,110	0.07%
2024/02/27	2	99.50	3	101.00	99.10	-1	7,026	-0.01%
2024/02/26	2	92.30	1	95.10	95.00	1	6,772	0.01%
2024/02/23	1	93.90	0	0.00	93.00	1	6,788	0.01%
2024/02/22	5	95.30	3	95.57	95.00	2	6,773	0.03%
2024/02/21	2	92.50	0	0.00	93.00	2	6,714	0.03%
2024/02/20	0	0.00	1	90.70	91.80	-1	6,741	-0.01%
2024/02/19	0	0.00	0.3	94.20	93.50	-0.3	6,698	0.00%
2024/02/16	1	92.00	1	93.30	92.20	0	6,681	0.00%
2024/02/15	0	0.00	1	87.40	89.40	-1	6,526	-0.02%
2024/02/05	0	0.00	1	85.00	85.00	-1	6,402	-0.02%
2024/02/01	0	0.00	1	85.10	84.10	-1	6,515	-0.02%
2024/01/31	0	0.00	0.1	84.00	85.30	-0.1	6,607	0.00%
2024/01/29	1	86.50	1	86.30	86.70	0	6,570	0.00%
2024/01/26	0	0.00	2	86.15	86.30	-2	6,510	-0.03%
2024/01/25	4	83.70	6	84.57	86.60	-2	6,258	-0.03%
2024/01/24	2	81.80	9	80.57	81.00	-7	5,980	-0.12%
2024/01/23	0	0.00	4	79.70	80.20	-4	5,918	-0.07%
2024/01/19	3	78.10	3	77.60	76.60	0	5,925	0.00%
2024/01/18	0	0.00	0.8	77.30	77.60	-0.8	5,991	-0.01%
2024/01/16	1	78.10	1	77.40	76.70	0	5,965	0.00%
2024/01/05	4	75.65	2.2	75.30	75.10	1.8	7,021	0.03%
2024/01/02	1	75.50	2	77.10	75.60	-1	7,724	-0.01%
2023/12/29	1	74.90	3	75.50	76.00	-2	7,925	-0.03%
2023/12/28	1	75.40	0	0.00	75.20	1	7,924	0.01%
2023/12/27	0.1	76.10	0	0.00	75.60	0.1	7,956	0.00%
2023/12/22	14	76.30	6	76.10	75.80	8	8,272	0.10%
2023/12/20	0	0.00	1	78.20	77.50	-1	8,518	-0.01%
2023/12/19	2	78.30	11	77.80	78.00	-9	8,623	-0.10%
2023/12/18	1	79.30	6	79.93	79.20	-5	8,717	-0.06%
2023/12/15	3	86.83	2.1	87.08	85.10	1	8,917	0.01%
2023/12/12	2	85.00	0	0.00	85.70	2	9,540	0.02%
2023/12/11	1	85.50	0	0.00	85.40	1	9,941	0.01%
2023/12/08	1	84.50	0.1	85.10	84.30	0.9	10,803	0.01%
2023/12/07	4	86.02	5	85.62	84.60	-1	11,091	-0.01%
2023/12/06	5	85.64	6	85.32	87.00	-1	11,074	-0.01%
2023/12/05	3	81.37	7	80.09	82.40	-4	10,932	-0.04%
2023/12/04	0	0.00	4	78.45	77.50	-4	10,741	-0.04%
2023/12/01	1.2	76.93	2	75.40	76.90	-0.8	10,731	-0.01%
2023/11/30	2	74.40	0	0.00	74.40	2	10,764	0.02%
2023/11/28	2	75.40	0	0.00	76.50	2	10,865	0.02%
2023/11/24	4	74.98	0	0.00	75.40	4	11,582	0.03%
2023/11/22	3	76.10	0	0.00	76.10	3	11,677	0.03%
2023/11/20	0	0.00	1	76.60	76.80	-1	11,737	-0.01%
2023/11/16	0	0.00	2	78.55	78.20	-2	11,690	-0.02%
2023/11/15	7	78.99	5	78.88	78.40	2	11,718	0.02%
2023/11/13	1	78.40	0	0.00	78.40	1	11,994	0.01%
2023/11/10	8	78.49	4	78.50	78.50	4	12,054	0.03%
2023/11/09	3	80.67	1	81.20	80.00	2	12,198	0.02%
2023/11/08	0	0.00	1	80.50	79.60	-1	12,125	-0.01%
2023/11/03	1	76.40	0	0.00	75.80	1	12,169	0.01%
2023/11/02	0	0.00	1	76.90	76.80	-1	12,184	-0.01%
2023/11/01	1	73.20	0	0.00	74.00	1	12,171	0.01%
2023/10/27	0	0.00	0.2	75.90	76.40	-0.2	12,270	0.00%
2023/10/26	1	76.70	19	76.54	76.40	-18	12,492	-0.14%
2023/10/18	2	82.20	0	0.00	82.60	2	12,732	0.02%
2023/10/17	0	0.00	1	84.30	82.50	-1	12,638	-0.01%
2023/10/13	21	86.20	1	85.50	83.40	20	12,524	0.16%
2023/10/12	1	84.10	7	84.23	86.70	-6	12,159	-0.05%
2023/10/11	0	0.00	1	77.00	78.90	-1	11,675	-0.01%
2023/10/05	5	79.84	8	78.86	78.30	-3	11,633	-0.03%
2023/10/02	1	78.00	0	0.00	77.80	1	11,267	0.01%
2023/09/27	0	0.00	2	79.70	78.80	-2	11,061	-0.02%
2023/09/26	0	0.00	1	78.30	78.30	-1	10,993	-0.01%
2023/09/25	6	78.83	5	79.20	78.80	1	10,825	0.01%
2023/09/22	1	76.90	6	78.33	79.40	-5	10,682	-0.05%
2023/09/21	10	77.81	10	77.84	77.90	0	10,568	0.00%
2023/09/20	14	79.00	6	78.35	78.00	8	10,427	0.08%
2023/09/19	0	0.00	4	79.63	79.10	-4	10,103	-0.04%
2023/09/18	1	76.30	0	0.00	76.40	1	9,734	0.01%
2023/09/15	2	73.00	3	72.70	74.10	-1	9,723	-0.01%
2023/09/14	33	76.57	38	76.49	75.60	-5	9,681	-0.05%
2023/09/13	40	76.03	28	76.84	74.40	12	9,230	0.13%
2023/09/12	17	73.89	5	73.76	73.50	12	8,378	0.14%
2023/09/11	4	72.25	1	72.40	72.40	3	8,009	0.04%
2023/09/08	0	0.00	8.1	69.33	69.80	-8.1	7,813	-0.10%
2023/09/07	9	68.37	5	68.56	67.40	4	7,581	0.05%
2023/09/04	1	66.70	1.1	67.79	68.10	-0.1	7,466	0.00%
2023/09/01	2	67.55	0	0.00	66.40	2	7,352	0.03%
2023/08/31	56	67.76	62	68.10	67.90	-6	7,344	-0.08%
2023/08/30	51	65.13	54.2	66.12	66.30	-3.2	7,127	-0.04%
2023/08/29	6	62.92	14	63.00	63.90	-8	6,711	-0.12%
2023/08/28	0	0.00	7	62.30	61.20	-7	6,591	-0.11%
2023/08/25	7	62.67	7	60.90	62.10	0	6,593	0.00%
2023/08/24	4	61.15	3	61.43	61.50	1	6,569	0.02%
2023/08/23	9	61.84	1	62.00	61.90	8	6,483	0.12%
2023/08/22	0	0.00	9	61.79	61.20	-9	6,479	-0.14%
2023/08/21	12	62.23	3	62.00	61.90	9	6,483	0.14%
2023/08/18	13	63.47	19	62.45	61.40	-6	6,440	-0.09%
2023/08/17	4	61.98	3	62.30	62.00	1	6,264	0.02%
2023/08/16	3	61.60	0	0.00	62.00	3	6,275	0.05%
2023/08/15	5	62.24	0	0.00	61.90	5	6,243	0.08%
2023/08/14	7	59.29	12	58.40	59.00	-5	6,135	-0.08%
2023/08/11	0	0.00	2	59.70	60.20	-2	6,201	-0.03%
2023/08/10	2	60.85	3	60.10	60.10	-1	6,153	-0.02%
2023/08/09	13	60.32	7	60.14	60.00	6	6,082	0.10%
2023/08/08	5	59.36	13	59.79	60.10	-8	6,009	-0.13%
2023/08/07	4	58.85	1	59.60	59.30	3	5,993	0.05%
2023/08/04	5	59.28	0	0.00	58.30	5	5,944	0.08%
2023/08/02	11	60.98	15	60.99	59.50	-4	5,890	-0.07%
2023/08/01	5	61.14	6	60.55	61.00	-1	5,821	-0.02%
2023/07/31	11	62.11	14.2	60.71	60.60	-3.2	5,841	-0.05%
2023/07/28	21	60.95	18.1	59.67	60.60	2.9	5,704	0.05%
2023/07/27	10	56.17	6	56.38	56.90	4	5,323	0.08%
2023/07/26	1	54.70	5	53.90	54.80	-4	5,187	-0.08%
2023/07/25	6	54.37	6	54.57	54.50	0	5,107	0.00%
2023/07/21	8	52.99	1	52.90	52.90	7	5,039	0.14%
2023/07/20	0	0.00	1.1	52.87	53.00	-1.1	5,055	-0.02%
2023/07/19	3	53.60	0	0.00	52.60	3	5,071	0.06%
2023/07/18	0	0.00	4	54.80	54.10	-4	5,041	-0.08%
2023/07/17	2	53.50	0	0.00	53.50	2	4,981	0.04%
2023/07/14	2	53.10	0	0.00	53.20	2	5,022	0.04%
2023/07/13	1	53.80	2	53.60	53.90	-1	5,074	-0.02%
2023/07/12	0	0.00	3	50.90	51.40	-3	5,092	-0.06%
2023/07/11	5	51.56	2	51.50	51.40	3	5,126	0.06%
2023/07/04	0	0.00	4	52.45	52.40	-4	5,440	-0.07%
2023/07/03	4	52.65	3	52.63	52.40	1	5,498	0.02%
2023/06/30	4	52.20	3	52.53	52.70	1	5,499	0.02%
2023/06/29	2	51.70	0	0.00	51.80	2	5,509	0.04%
2023/06/27	4	52.15	0	0.00	51.10	4	5,539	0.07%
2023/06/26	0	0.00	3	54.00	53.30	-3	5,547	-0.05%
2023/06/21	1	56.00	5	56.04	56.30	-4	5,577	-0.07%
2023/06/20	9	55.41	1	55.70	54.50	8	5,629	0.14%
2023/06/19	2	52.80	4	53.75	53.60	-2	5,447	-0.04%
2023/06/16	1	54.70	4	54.43	54.00	-3	5,456	-0.05%
2023/06/15	4	53.60	2	53.50	54.20	2	5,348	0.04%
2023/06/14	3	53.80	0	0.00	53.40	3	5,337	0.06%
2023/06/13	0	0.00	4	52.30	52.40	-4	5,239	-0.08%
2023/06/12	0	0.00	2	51.00	50.90	-2	5,158	-0.04%
2023/06/09	2	51.40	0	0.00	51.10	2	5,174	0.04%
2023/06/08	4	51.08	0	0.00	50.30	4	5,234	0.08%
2023/06/07	1	50.40	0	50.30	50.30	1	5,291	0.02%
2023/06/05	0	0.00	1	51.50	51.40	-1	5,316	-0.02%
2023/05/31	0	0.00	1	49.70	49.50	-1	5,173	-0.02%
2023/05/29	0	0.00	5	50.30	49.90	-5	5,219	-0.10%
2023/05/25	0	0.00	1	49.70	49.65	-1	5,204	-0.02%
2023/05/24	0	0.00	1	50.20	50.20	-1	5,189	-0.02%
2023/05/23	2	49.93	0	0.00	49.90	2	5,174	0.04%
2023/05/22	2	51.05	3	51.17	51.10	-1	5,114	-0.02%
2023/05/19	0	0.00	5	49.55	49.35	-5	5,005	-0.10%
2023/05/18	6	49.73	2	49.90	49.55	4	4,976	0.08%
2023/05/17	0	0.00	5	49.86	50.60	-5	4,882	-0.10%
2023/05/16	1	48.50	0	0.00	48.20	1	4,762	0.02%
2023/05/12	8	47.34	2	47.35	47.50	6	4,744	0.13%
2023/05/11	8	47.34	2	47.35	46.70	6	4,756	0.13%
2023/05/10	1	47.70	2	48.05	48.20	-1	4,743	-0.02%
2023/05/09	2	48.13	3	48.62	48.10	-1	4,743	-0.02%
2023/05/08	10	48.89	3	49.15	48.80	7	4,720	0.15%
2023/05/05	0	49.73	8	50.60	50.80	-8	4,630	-0.17%
2023/05/04	2	49.40	0	0.00	49.30	2	4,532	0.04%
2023/04/25	0	0.00	6	47.10	46.55	-6	4,444	-0.13%
2023/04/24	0	0.00	1	47.00	47.05	-1	4,432	-0.02%
2023/04/21	0	0.00	1	46.05	46.05	-1	4,423	-0.02%
2023/04/20	3	48.22	3	47.15	47.15	0	4,409	0.00%
2023/04/19	0	0.00	1	48.80	48.80	-1	4,417	-0.02%
2023/04/18	0	0.00	6	49.18	49.10	-6	4,392	-0.14%
2023/04/17	3	48.93	1	48.05	48.85	2	4,298	0.05%
2023/04/14	0	0.00	2	47.68	47.30	-2	4,181	-0.05%
2023/04/12	3	47.90	52	47.99	47.80	-49	4,239	-1.16%
2023/04/10	1	46.60	0	0.00	46.55	1	4,268	0.02%
2023/04/07	0	0.00	2	45.90	46.50	-2	4,251	-0.05%
2023/03/29	0	0.00	1	46.20	46.50	-1	4,330	-0.02%
2023/03/28	0	0.00	1	46.35	45.65	-1	4,386	-0.02%
2023/03/27	5	46.14	4	46.09	45.85	1	4,504	0.02%
2023/03/24	6	46.53	0	0.00	46.70	6	4,680	0.13%
2023/03/23	6	47.04	0	0.00	46.80	6	4,628	0.13%
2023/03/22	1	45.50	2	45.40	45.45	-1	4,491	-0.02%
2023/03/21	1	45.30	0	0.00	45.10	1	4,471	0.02%
2023/03/17	2	44.80	0	0.00	44.25	2	4,481	0.04%
2023/03/15	6	44.95	1	45.20	45.20	5	4,512	0.11%
2023/03/14	1	43.90	0	0.00	43.80	1	4,521	0.02%
2023/03/13	5	44.30	0	0.00	44.50	5	4,539	0.11%
2023/03/10	0	0.00	4	45.91	45.75	-4	4,576	-0.09%
2023/03/09	1	45.50	0	0.00	45.15	1	4,729	0.02%
2023/03/02	0	0.00	2	42.53	43.05	-2	5,424	-0.04%
2023/03/01	2	42.18	0	0.00	42.05	2	5,459	0.04%
2023/02/23	0	0.00	22	44.17	44.35	-22	5,469	-0.40%
2023/02/21	0	0.00	2	44.50	44.60	-2	5,709	-0.04%
2023/02/20	2	44.55	0	0.00	44.50	2	5,985	0.03%
2023/02/17	0	0.00	1	44.50	44.60	-1	6,006	-0.02%
2023/02/13	1	43.15	1	43.50	43.55	0	6,501	0.00%
2023/02/10	1	43.65	0	0.00	43.50	1	6,587	0.02%
2023/02/07	0	0.00	3	44.95	44.95	-3	6,572	-0.05%
2023/01/31	0	0.00	21	44.65	45.00	-21	6,517	-0.32%
2023/01/30	1	43.95	0	0.00	43.95	1	6,457	0.02%
2023/01/12	1	42.45	1	42.75	42.75	0	6,463	0.00%
2023/01/09	1	43.70	0	0.00	43.35	1	6,489	0.02%
2023/01/06	0	0.00	2	42.83	43.35	-2	6,560	-0.03%
2023/01/05	2	42.60	0	0.00	42.30	2	6,675	0.03%
2023/01/04	0	0.00	2	43.20	43.15	-2	6,681	-0.03%
2023/01/03	3	43.23	3	43.60	42.85	0	6,697	0.00%