加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.45%
  • 成交量
    3,095張
  • 產業
    上市 汽車類股

  • 520人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031121.001119.50119.5008,0700.00%
2024/04/2900.001119.00122.50-18,621-0.01%
2024/04/265116.801115.50116.0048,5970.05%
2024/04/250117.0000.00117.5008,6220.00%
2024/04/241117.5000.00117.5018,6770.01%
2024/04/230118.5000.00119.5008,6890.00%
2024/04/221121.5000.00121.0018,7680.01%
2024/04/193123.1700.00123.5038,7330.03%
2024/04/181128.0000.00127.0018,6890.01%
2024/04/171132.001132.50129.5008,6440.00%
2024/04/163127.332128.00126.5018,5660.01%
2024/04/153129.5013129.19127.50-108,496-0.12%
2024/04/122130.764132.50131.50-28,436-0.02%
2024/04/110121.000.3121.50123.00-0.38,2810.00%
2024/04/101122.002124.00123.00-18,247-0.01%
2024/04/094123.002124.50122.5028,2710.02%
2024/04/080123.0000.00122.0008,2920.00%
2024/04/033121.831120.50120.5028,3210.02%
2024/04/0212125.833124.83123.5098,3510.11%
2024/04/0100.001124.50123.00-18,269-0.01%
2024/03/295122.805123.90125.0008,1720.00%
2024/03/283125.002127.00125.0017,7720.01%
2024/03/273121.175121.90125.00-27,544-0.03%
2024/03/261115.5000.00118.5017,4520.01%
2024/03/222118.742117.75118.0007,3490.00%
2024/03/211118.002118.25120.00-17,461-0.01%
2024/03/208122.875121.50121.5037,4950.04%
2024/03/198124.3111125.91126.50-37,299-0.04%
2024/03/1814.3120.629123.61125.005.37,0830.07%
2024/03/156110.676115.83115.5006,8420.00%
2024/03/147114.646112.25112.0016,7130.01%
2024/03/132114.001112.00113.0016,6480.02%
2024/03/121104.007103.93108.00-66,662-0.09%
2024/03/1100.00197.7098.40-17,003-0.01%
2024/03/08297.10297.2096.5007,1920.00%
2024/03/07399.67198.8099.9027,1360.03%
2024/03/0600.002102.00103.00-27,100-0.03%
2024/03/0500.000100.50100.0007,1020.00%
2024/03/0410100.501099.6099.6007,1540.00%
2024/03/0100.000.1100.50100.50-0.17,1620.00%
2024/02/291198.341199.5498.9007,1100.00%
2024/02/2700.00597.3099.10-57,026-0.07%
2024/02/23394.00093.6093.0036,7880.04%
2024/02/22394.70395.1095.0006,7730.00%
2024/02/20691.77590.4091.8016,7410.01%
2024/02/16392.00492.9592.20-16,681-0.01%
2024/02/15284.601587.3789.40-136,526-0.20%
2024/02/05281.70282.5085.0006,4020.00%
2024/02/02283.70283.2083.0006,4130.00%
2024/02/01484.4500.0084.1046,5150.06%
2024/01/31784.539.184.5285.30-2.16,607-0.03%
2024/01/30485.7000.0086.0046,6030.06%
2024/01/26186.9000.0086.3016,5100.02%
2024/01/253284.114283.8386.60-106,258-0.16%
2024/01/24481.20282.3081.0025,9800.03%
2024/01/23479.502678.4780.20-225,918-0.37%
2024/01/22275.90276.0076.0005,8650.00%
2024/01/19376.73277.3076.6015,9250.02%
2024/01/1800.00277.5577.60-25,991-0.03%
2024/01/17176.8000.0076.5015,9390.02%
2024/01/163577.314576.9476.70-105,965-0.17%
2024/01/1500.00175.7076.10-15,930-0.02%
2024/01/12274.402.174.9774.00-0.16,0950.00%
2024/01/1100.00374.8375.30-36,246-0.05%
2024/01/10274.20274.5073.9006,3490.00%
2024/01/09075.1000.0075.0006,5160.00%
2024/01/08375.67376.1775.2006,6310.00%
2024/01/05175.50176.0075.1007,0210.00%
2024/01/04576.50575.5075.4007,5810.00%
2024/01/03375.90776.7976.50-47,683-0.05%
2024/01/02275.702875.7075.60-267,724-0.34%
2023/12/29275.05175.7076.0017,9250.01%
2023/12/28275.70274.9075.2007,9240.00%
2023/12/2600.00275.9075.60-28,100-0.02%
2023/12/253175.84576.0075.50268,1870.32%
2023/12/221176.451176.6075.8008,2720.00%
2023/12/2113.177.13278.4076.1011.18,4260.13%
2023/12/202477.83978.4377.50158,5180.18%
2023/12/191277.63477.9078.0088,6230.09%
2023/12/181881.521580.1979.2038,7170.03%
2023/12/152786.594587.2185.10-188,917-0.20%
2023/12/141985.271985.6685.4009,2070.00%
2023/12/13785.26886.2685.00-19,341-0.01%
2023/12/12485.258.385.7385.70-4.39,540-0.05%
2023/12/113.185.30784.9485.40-49,941-0.04%
2023/12/081184.64684.7784.30510,8030.05%
2023/12/073887.472584.9584.601311,0910.12%
2023/12/0610.385.311886.1687.00-7.711,074-0.07%
2023/12/051681.182780.4582.40-1110,932-0.10%
2023/12/041078.33578.4077.50510,7410.05%
2023/12/01576.401276.3676.90-710,731-0.07%
2023/11/30574.20774.6774.40-210,764-0.02%
2023/11/293576.1825.175.8775.409.910,8460.09%
2023/11/2800.00276.0076.50-210,865-0.02%
2023/11/271474.511574.2774.00-111,148-0.01%
2023/11/242475.051975.5175.40511,5820.04%
2023/11/222075.8320.276.2976.10-0.211,6770.00%
2023/11/21176.704.476.7576.50-3.411,653-0.03%
2023/11/201.176.61177.1076.800.111,7370.00%
2023/11/1718.177.3019.178.0477.50-111,717-0.01%
2023/11/16878.16579.1078.20311,6900.03%
2023/11/159.379.30779.3478.402.311,7180.02%
2023/11/14578.4400.0078.40511,9090.04%
2023/11/13678.75578.4078.40111,9940.01%
2023/11/105.178.42577.9478.500.112,0540.00%
2023/11/09380.13180.1080.00212,1980.02%
2023/11/084.379.761179.7479.60-6.712,125-0.06%
2023/11/07478.131078.5179.00-612,094-0.05%
2023/11/03576.30575.9075.80012,1690.00%
2023/11/02176.30176.5076.80012,1840.00%
2023/11/011472.861472.7674.00012,1710.00%
2023/10/30975.30975.4675.30012,2360.00%
2023/10/271375.741775.9976.40-412,270-0.03%
2023/10/26877.10876.7076.40012,4920.00%
2023/10/25878.7000.0078.00812,8720.06%
2023/10/242177.892178.2778.30013,0040.00%
2023/10/231577.821178.3678.90413,0300.03%
2023/10/202278.982878.6978.30-613,037-0.05%
2023/10/193382.253281.7581.70112,8810.01%
2023/10/18682.60782.7982.60-112,732-0.01%
2023/10/173383.162383.6582.501012,6380.08%
2023/10/16683.53583.0083.80112,5300.01%
2023/10/132283.81483.7583.401812,5240.14%
2023/10/122584.302985.4586.70-412,159-0.03%
2023/10/11177.601078.9078.90-911,675-0.08%
2023/10/061077.93578.0477.60511,6880.04%
2023/10/051178.551480.5178.30-311,633-0.03%
2023/10/041477.08476.9077.001011,3840.09%
2023/09/2800.00278.0078.30-211,140-0.02%
2023/09/2700.00279.2578.80-211,061-0.02%
2023/09/26779.77978.7378.30-210,993-0.02%
2023/09/25479.15679.3078.80-210,825-0.02%
2023/09/22679.1000.0079.40610,6820.06%
2023/09/211078.22677.8877.90410,5680.04%
2023/09/201579.671079.5578.00510,4270.05%
2023/09/19679.077.479.5279.10-1.410,103-0.01%
2023/09/181475.181376.1076.4019,7340.01%
2023/09/1500.001.173.0674.10-1.19,723-0.01%
2023/09/141576.491377.0075.6029,6810.02%
2023/09/1368.176.407776.7474.40-8.99,230-0.10%
2023/09/122073.351573.1773.5058,3780.06%
2023/09/11671.78571.9472.4018,0090.01%
2023/09/082069.423369.6069.80-137,813-0.17%
2023/09/071169.2500.0067.40117,5810.15%
2023/09/0600.00168.2067.90-17,495-0.01%
2023/09/05167.1000.0068.0017,4690.01%
2023/09/04166.4011.168.6068.10-10.17,466-0.13%
2023/09/010.166.701.167.0766.40-17,352-0.01%
2023/08/3115.167.543068.1867.90-14.97,344-0.20%
2023/08/30565.743565.6166.30-307,127-0.42%
2023/08/29363.73563.3263.90-26,711-0.03%
2023/08/25162.101262.2362.10-116,593-0.17%
2023/08/24160.10161.5061.5006,5690.00%
2023/08/18561.802863.4661.40-236,440-0.36%
2023/08/17261.601761.3862.00-156,264-0.24%
2023/08/16761.40461.8062.0036,2750.05%
2023/08/151061.8040.661.9861.90-30.66,243-0.49%
2023/08/1400.00259.1059.00-26,135-0.03%
2023/08/111.659.70259.8060.20-0.46,201-0.01%
2023/08/10760.131960.6160.10-126,153-0.20%
2023/08/092559.93660.0760.00196,0820.31%
2023/08/088359.911059.9460.10736,0091.21%
2023/08/0700.001259.8059.30-125,993-0.20%
2023/08/042158.181058.6058.30115,9440.19%
2023/08/025160.972262.1759.50295,8900.49%
2023/08/012061.022261.4061.00-25,821-0.03%
2023/07/31561.90461.5560.6015,8410.02%
2023/07/281460.695061.0760.60-365,704-0.63%
2023/07/27856.151956.6156.90-115,323-0.21%
2023/07/26454.201054.3854.80-65,187-0.12%
2023/07/2500.002953.8954.50-295,107-0.57%
2023/07/24851.8800.0051.9085,0520.16%
2023/07/211153.2700.0052.90115,0390.22%
2023/07/20252.80153.2053.0015,0550.02%
2023/07/19553.22353.0352.6025,0710.04%
2023/07/18253.802254.4254.10-205,041-0.40%
2023/07/171153.61153.9053.50104,9810.20%
2023/07/144253.3500.0053.20425,0220.84%
2023/07/13154.20553.7853.90-45,074-0.08%
2023/07/12151.5000.0051.4015,0920.02%
2023/07/1100.000.651.4051.40-0.65,126-0.01%
2023/07/0600.00251.4051.10-25,426-0.04%
2023/06/30152.3000.0052.7015,4990.02%
2023/06/29151.5000.0051.8015,5090.02%
2023/06/28152.2000.0052.2015,5270.02%
2023/06/27451.75852.6351.10-45,539-0.07%
2023/06/26353.8300.0053.3035,5470.05%
2023/06/2100.00456.2356.30-45,577-0.07%
2023/06/204655.17355.7754.50435,6290.76%
2023/06/16654.3313454.6854.00-1285,456-2.35% 大賣/鉅額交易
2023/06/154153.931853.8554.20235,3480.43%
2023/06/141053.603953.7253.40-295,337-0.54%
2023/06/1315252.23752.7452.401455,2392.77% 大買/鉅額交易
2023/06/09250.8000.0051.1025,1740.04%
2023/06/0500.00751.3751.40-75,316-0.13%
2023/06/0200.000.249.6449.95-0.25,2100.00%
2023/05/2900.00850.0049.90-85,219-0.15%
2023/05/24250.0000.0050.2025,1890.04%
2023/05/2300.00150.5049.90-15,174-0.02%
2023/05/22151.3000.0051.1015,1140.02%
2023/05/1800.00950.0349.55-94,976-0.18%
2023/05/1700.00350.0750.60-34,882-0.06%
2023/05/15147.6000.0048.4514,7330.02%
2023/05/122047.395046.8047.50-304,744-0.63%
2023/05/112047.395046.8046.70-304,756-0.63%
2023/05/093548.70648.4148.10294,7430.61%
2023/05/08349.15249.1548.8014,7200.02%
2023/05/052150.492751.0450.80-64,630-0.13%
2023/05/04750.01549.7349.3024,5320.04%
2023/05/032249.182450.1049.95-24,414-0.05%
2023/05/0200.00548.5048.55-54,394-0.11%
2023/04/26546.6500.0046.7054,4390.11%
2023/04/2500.00147.2046.55-14,444-0.02%
2023/04/24147.1000.0047.0514,4320.02%
2023/04/21147.9000.0046.0514,4230.02%
2023/04/1900.00149.0548.80-14,417-0.02%
2023/04/1800.00449.5049.10-44,392-0.09%
2023/04/17148.8527.248.7948.85-26.24,298-0.61%
2023/04/1300.00547.1047.20-54,197-0.12%
2023/04/12147.40148.1047.8004,2390.00%
2023/04/11247.10047.0046.9524,1510.05%
2023/03/31846.4800.0046.2084,2360.19%
2023/03/301446.3400.0046.55144,2700.33%
2023/03/28245.2000.0045.6524,3860.05%
2023/03/27646.34346.1545.8534,5040.07%
2023/03/24646.4500.0046.7064,6800.13%
2023/03/231547.02346.8746.80124,6280.26%
2023/03/21445.2300.0045.1044,4710.09%
2023/03/2000.00644.3344.45-64,418-0.14%
2023/03/17344.5000.0044.2534,4810.07%
2023/03/16644.7900.0045.1064,4790.13%
2023/03/15144.05145.2045.2004,5120.00%
2023/03/14243.8000.0043.8024,5210.04%
2023/03/13144.3000.0044.5014,5390.02%
2023/03/10145.903245.8545.75-314,576-0.68%
2023/03/092145.51245.5845.15194,7290.40%
2023/03/08144.45144.9044.9004,9110.00%
2023/03/0711.244.0200.0044.0511.25,3400.21%
2023/03/0300.00343.5043.45-35,410-0.06%
2023/03/02343.2500.0043.0535,4240.06%
2023/03/01141.9000.0042.0515,4590.02%
2023/02/24543.8500.0043.6555,4360.09%
2023/02/2300.00144.3044.35-15,469-0.02%
2023/02/22243.603743.6243.55-355,580-0.63%
2023/02/211944.51244.7044.60175,7090.30%
2023/02/201644.6500.0044.50165,9850.27%
2023/02/17344.5000.0044.6036,0060.05%
2023/02/09244.30344.2044.50-16,579-0.02%
2023/02/06144.80144.6544.6506,5770.00%
2023/02/02545.45545.7045.7006,5720.00%
2023/02/01145.1000.0045.2016,5500.02%
2023/01/3100.00144.5045.00-16,517-0.02%
2023/01/30344.1000.0043.9536,4570.05%
2023/01/1600.00543.0043.10-56,379-0.08%
2023/01/13242.6000.0042.5026,4000.03%
2023/01/1100.00143.7043.10-16,470-0.02%
2023/01/1000.00143.8543.40-16,479-0.02%
2023/01/05142.705842.5042.30-576,675-0.85%
2023/01/045943.2300.0043.15596,6810.88%
2022/12/30243.15142.9543.1016,7440.01%
2022/12/29242.10441.7541.80-26,648-0.03%
2022/12/281043.124142.9243.00-316,607-0.47%
2022/12/272841.99242.1542.10266,4360.40%
2022/12/261241.98341.9041.7596,4600.14%
2022/12/22341.1500.0040.9036,5150.05%
2022/12/21540.95541.1241.1006,5600.00%
2022/12/19342.6500.0042.6536,4890.05%
2022/12/16346.0000.0045.0036,4750.05%
2022/12/05149.0000.0049.0016,6570.02%
2022/12/0100.001049.1649.30-106,743-0.15%
2022/11/301247.31448.0547.4586,4860.12%
2022/11/29447.521048.1448.45-66,264-0.10%
2022/11/28144.9500.0045.6015,8360.02%
2022/11/25245.6500.0045.0525,8740.03%
2022/11/22145.50145.2045.4006,0800.00%
2022/11/2100.00145.3545.95-16,253-0.02%
2022/11/18246.0000.0045.7026,2870.03%
2022/11/17246.1500.0046.2526,1920.03%
2022/11/16146.403645.5745.60-356,087-0.57%
2022/11/151543.85143.2044.15145,8490.24%
2022/11/142143.7000.0043.75216,0020.35%
2022/11/10143.7000.0042.6516,4190.02%
2022/11/09545.00146.5044.9046,5110.06%
2022/11/07146.4500.0045.8016,5410.02%
2022/10/18148.0500.0048.2018,0770.01%
2022/10/1700.00146.5047.55-18,265-0.01%
2022/10/14148.6000.0048.2018,3130.01%
2022/10/13145.8000.0045.1518,3710.01%
2022/10/07649.52649.7647.9509,5510.00%
2022/10/04549.2000.0048.9559,7440.05%
2022/09/30147.40147.9048.30010,2860.00%
2022/09/2700.00150.3051.80-110,802-0.01%
2022/09/2600.002252.1151.20-2210,912-0.20%
2022/09/23155.00152.9053.00011,1020.00%
2022/09/2100.00154.9055.10-111,807-0.01%
2022/09/20355.0300.0055.50312,0680.02%
2022/09/19154.60154.2054.20012,1510.00%
2022/09/16456.68456.6554.50012,2490.00%
2022/09/1500.00256.3055.60-212,093-0.02%
2022/09/14255.10255.4955.70012,1560.00%
2022/09/13254.50154.8054.80112,3570.01%
2022/09/12354.2300.0053.70312,4410.02%
2022/09/081154.501554.9355.10-412,638-0.03%
2022/09/07252.400.152.3052.701.912,8960.01%
2022/09/05254.2000.0052.20213,3460.01%
2022/09/02354.8700.0054.40313,4720.02%
2022/09/0100.00254.6054.70-213,454-0.01%
2022/08/31252.70554.3654.60-313,455-0.02%
2022/08/26353.07854.0452.80-513,688-0.04%
2022/08/251052.051252.6852.10-213,683-0.01%
2022/08/2300.00151.1051.50-113,797-0.01%
2022/08/19553.40752.2752.10-214,008-0.01%
2022/08/184.152.99652.4553.10-1.913,952-0.01%
2022/08/17351.201251.1751.20-913,787-0.07%
2022/08/161850.591249.9250.10613,6230.04%
2022/08/15549.207048.0449.60-6513,684-0.47%
2022/08/12347.2000.0047.55313,8610.02%
2022/08/10350.0000.0049.10313,8090.02%
2022/08/09351.20249.9551.20113,6670.01%
2022/08/05449.1400.0048.90413,2330.03%
2022/08/04147.95148.8549.10013,1310.00%
2022/08/03448.94347.5047.50112,9980.01%
2022/08/02549.62249.6549.65312,8340.02%
2022/08/0100.00150.0050.00-112,739-0.01%
2022/07/2900.00249.9050.20-212,641-0.02%
2022/07/28150.10248.7048.65-112,437-0.01%
2022/07/2700.00148.6048.95-112,339-0.01%
2022/07/26648.56548.7048.80112,2800.01%
2022/07/25748.02748.8148.80012,1950.00%
2022/07/22349.20248.5348.20112,0990.01%
2022/07/211047.261246.8347.50-211,869-0.02%
2022/07/201147.261547.5847.25-411,752-0.03%
2022/07/191847.3215.146.9646.602.911,5440.03%
2022/07/181949.961448.2148.15511,2460.04%
2022/07/15949.381250.8051.20-310,807-0.03%
2022/07/14147.0500.0047.50110,1240.01%
2022/07/1300.00148.9547.35-19,930-0.01%
2022/07/11650.16548.6548.6519,6930.01%
2022/07/082150.461850.3049.4039,5250.03%
2022/07/07947.99848.3850.4019,0520.01%
2022/07/061046.961046.9946.2508,6360.00%
2022/07/05546.85546.8547.1008,4790.00%
2022/07/042046.511046.4045.25108,2610.12%
2022/07/011047.991045.9546.6008,0870.00%
2022/06/301150.142149.2349.35-107,822-0.13%
2022/06/293349.1927.249.7451.805.87,4700.08%
2022/06/28148.15347.9548.35-26,889-0.03%
2022/06/271145.73646.0346.2556,5840.08%
2022/06/24245.35244.5544.5506,3850.00%
2022/06/23245.05144.5044.5016,2040.02%
2022/06/22445.76644.7844.50-26,034-0.03%
2022/06/21445.89145.4045.2535,8620.05%
2022/06/2000.00144.3542.65-15,573-0.02%
2022/06/171444.031344.3744.9015,3650.02%
2022/06/161244.511443.4943.90-25,048-0.04%
2022/06/15843.30143.8043.8074,5400.15%
2022/06/13142.25141.7541.9004,0090.00%
2022/06/100.341.1500.0041.500.33,8210.01%
2022/06/0900.00141.9541.40-13,768-0.03%
2022/06/083.140.44240.4341.801.13,6550.03%
2022/06/07240.73540.6940.65-33,489-0.09%
2022/06/06840.671339.9539.65-53,297-0.15%
2022/06/02141.35540.7341.10-43,126-0.13%
2022/06/016539.9000.0039.95652,8832.25%
2022/05/31640.241039.2940.00-42,761-0.14%
2022/05/30739.921438.9039.90-72,622-0.27%
2022/05/271238.43738.2938.5052,3700.21%
2022/05/26438.99738.6938.65-32,288-0.13%
2022/05/252238.942238.8638.7002,1390.00%
2022/05/2400.00538.5038.50-51,983-0.25%
2022/05/23538.715738.5138.80-521,843-2.82%
2022/05/20838.281838.1738.15-101,458-0.69%
2022/05/19537.307.336.9937.20-2.31,133-0.20%
2022/05/1800.003.336.5036.65-3.3964-0.34%
2022/05/171634.721534.8834.6017980.13%
2022/05/13132.6000.0033.0516930.14%
2022/04/211034.1500.0034.10106921.44%
2022/03/1600.00231.2531.30-2595-0.34%
2022/03/110.130.7300.0030.600.15840.02%
2022/03/10230.8000.0030.8025680.36%
2022/02/2500.003032.5532.55-30544-5.51%
2022/02/22232.9300.0032.9025590.36%
2022/02/2100.00133.2033.40-1565-0.18%
2022/02/1700.00133.1533.00-1582-0.17%
2022/02/1400.00232.5032.60-2594-0.34%
2022/01/26131.5000.0031.5516090.16%
2022/01/1100.00132.6032.60-1656-0.15%
2022/01/050.633.3000.0032.950.66580.09%
2021/12/2400.00132.7032.90-1673-0.15%
2021/12/15132.8500.0032.9016550.15%
2021/11/2900.00033.3533.000675-0.01%
2021/11/01233.8500.0033.9526930.29%
2021/10/2800.00234.1534.00-2716-0.28%
2021/10/2600.00334.1033.85-3758-0.40%
2021/10/25133.6000.0033.8517610.13%
2021/10/21234.10234.1034.5508070.00%
2021/10/14232.8500.0033.2021,0140.20%
2021/10/13132.7000.0033.2511,0630.09%
2021/10/12733.2400.0032.9071,1180.63%
2021/09/3000.00133.5533.95-11,154-0.09%
2021/09/2800.001034.0034.10-101,168-0.86%
2021/09/02334.5000.0034.2531,5630.19%
2021/08/30035.0500.0034.9501,6130.00%
2021/08/2700.00134.5534.50-11,623-0.06%
2021/08/20133.8000.0033.7011,6920.06%
2021/08/17534.0500.0034.0051,7200.29%
2021/08/16534.3000.0034.4051,7250.29%
2021/08/1300.00235.2335.20-21,740-0.11%
2021/08/11134.2000.0034.1511,7210.06%
2021/08/10334.9500.0034.9031,7090.18%
2021/08/06335.8500.0035.8531,7280.17%
2021/07/30736.4800.0036.4571,8060.39%
2021/07/281036.9500.0037.30101,7940.56%
2021/07/26137.8000.0038.0511,8040.06%
2021/07/23138.45139.1038.5001,7620.00%
2021/07/2200.00137.1036.65-11,606-0.06%
2021/07/21136.1500.0036.2511,6080.06%
2021/07/19337.40337.1537.1501,6080.00%
2021/07/1400.000.435.6035.60-0.41,651-0.02%
2021/07/01135.95136.2036.5001,9940.00%
2021/06/3000.000.435.4836.10-0.41,966-0.02%
2021/06/280.334.8000.0034.700.31,9320.02%
2021/06/250.135.450.235.8035.55-0.11,925-0.01%
2021/06/240.135.0000.0035.000.11,8880.01%
2021/06/23534.1000.0034.6551,8690.27%
2021/06/22133.50134.0033.7501,8540.00%
2021/06/18032.9000.0032.6001,8090.00%
2021/06/17233.2000.0033.1021,7750.11%
2021/06/16034.2500.0034.0001,7240.00%
2021/06/15134.50134.3034.3501,7280.00%
2021/06/101.134.58734.1534.45-61,770-0.34%
2021/06/087.233.986034.0033.90-52.81,791-2.95%
2021/06/02733.75234.0534.1551,7860.28%
2021/05/3100.000.133.1033.10-0.11,776-0.01%
2021/05/270.232.3500.0032.150.21,7720.01%
2021/05/25032.6000.0032.3501,7980.00%
2021/05/1100.00235.6835.60-21,753-0.11%
2021/05/04135.70335.9735.85-21,766-0.11%
2021/04/282038.7000.0038.75201,7411.15%
2021/04/271038.8000.0038.90101,7480.57%
2021/04/261.138.57238.6038.50-0.91,733-0.05%
2021/04/23138.10138.0038.0001,7400.00%
2021/04/2200.00337.9237.95-31,771-0.17%
2021/04/21139.4000.0039.3011,7290.06%
2021/04/2000.00139.9039.85-11,717-0.06%
2021/04/19138.8000.0040.0011,6720.06%
2021/04/16338.1000.0038.5031,5730.19%
2021/04/13536.5900.0036.4551,4800.34%
2021/04/12236.8000.0036.8521,4940.13%
2021/04/09136.0000.0035.9511,5050.07%
2021/04/0600.000.236.0036.00-0.21,455-0.02%
2021/03/2600.00436.2336.40-41,412-0.28%
2021/03/2500.00536.6536.20-51,413-0.35%
2021/03/18137.0000.0037.0011,4130.07%
2021/03/12136.2000.0035.9011,3660.07%
2021/03/09236.4000.0036.4521,3230.15%
2021/03/0500.00136.0536.05-11,325-0.08%
2021/03/02136.3500.0036.1011,3290.08%
2021/02/26136.5500.0036.9511,3170.08%
2021/02/25136.7000.0037.2011,3030.08%
2021/02/23436.8800.0036.7041,2670.32%
2021/02/04335.1000.0035.3031,1590.26%
2021/02/0200.00235.3535.30-21,154-0.17%
2021/02/0100.00235.2535.35-21,153-0.17%
2021/01/26134.8000.0034.9011,0990.09%
2021/01/22134.8500.0035.0011,0710.09%
2021/01/18136.8000.0036.6511,0340.10%
2021/01/15237.4300.0037.4021,0130.20%
2021/01/13239.65239.4039.4509910.00%
2021/01/12138.8000.0038.7019820.10%
2021/01/0700.001038.9039.00-10981-1.02%
2021/01/05239.60139.9539.9519500.11%
2020/12/29338.8500.0038.8038510.35%
2020/12/2200.00538.1037.75-5827-0.60%
2020/12/21137.7500.0038.0018420.12%
2020/11/2700.001138.6538.70-11902-1.22%
2020/11/24538.1500.0038.1559850.51%
2020/11/231038.20538.7538.3059850.51%
2020/11/1600.00138.2038.30-11,042-0.10%
2020/11/13138.6000.0038.1511,0520.10%
2020/11/12538.8500.0038.3551,0690.47%
2020/10/2700.001039.1539.20-101,146-0.87%
2020/10/2300.002039.1039.35-201,136-1.76%
2020/10/2100.00138.8038.95-11,125-0.09%
2020/10/191138.43138.4038.40101,0900.92%
2020/10/16137.9500.0037.8011,0770.09%
2020/09/2100.00138.0037.90-11,127-0.09%
2020/09/18137.4500.0037.7011,1530.09%
2020/09/1100.00337.0036.90-31,249-0.24%
2020/09/0700.00239.0538.90-21,264-0.16%
2020/09/03639.1000.0039.2561,3030.46%
2020/09/021038.8900.0038.60101,3050.77%
2020/09/0100.00139.0539.25-11,319-0.08%
2020/08/31138.6000.0038.7011,3110.08%
2020/08/2800.00337.9337.70-31,324-0.23%
2020/08/19237.65237.6037.1001,3930.00%
2020/08/1200.00137.8037.25-11,518-0.07%
2020/08/1000.00137.2037.55-11,522-0.07%
2020/08/0700.001137.0037.20-111,539-0.71%
2020/08/06137.4500.0037.5011,5610.06%
2020/08/05236.181535.3636.20-131,595-0.81%
2020/07/3100.00234.6034.55-21,638-0.12%
2020/07/30634.6000.0034.5061,6810.36%
2020/07/2700.00635.1035.15-61,729-0.35%
2020/07/161036.3000.0037.00101,8190.55%
2020/07/1500.001037.0036.80-101,798-0.56%
2020/07/1300.00137.0037.00-11,849-0.05%
2020/07/0700.00137.5537.80-11,876-0.05%
2020/07/01137.3000.0037.3511,9470.05%
2020/06/30136.80236.6036.50-11,960-0.05%
2020/06/2400.00137.5037.50-12,000-0.05%
2020/06/231937.6200.0037.50192,0490.93%
2020/06/22139.60939.7239.80-82,023-0.40%
2020/06/191339.783.539.8839.559.52,0190.47%
2020/06/180.540.3000.0040.000.52,0150.02%
2020/06/17140.251139.8540.00-102,037-0.49%
2020/06/16139.1000.0039.4012,0640.05%
2020/06/101039.4300.0039.45102,1310.47%
2020/06/09539.951039.6039.60-52,137-0.23%
2020/06/081140.440.340.5040.3010.72,1280.50%
2020/06/05141.0500.0041.0512,0870.05%
2020/06/0300.00138.7538.85-12,039-0.05%
2020/06/0100.00338.1738.00-31,985-0.15%
2020/05/2900.00637.2036.50-61,966-0.31%
2020/05/2800.00137.1037.20-11,961-0.05%
2020/05/27637.8400.0037.8061,9670.30%
2020/05/2600.00338.0838.35-31,971-0.15%
2020/05/2500.00137.6037.40-11,945-0.05%
2020/05/22237.20137.7037.6511,9390.05%
2020/05/21537.8100.0037.6051,9080.26%
2020/05/200.337.50737.5037.50-6.71,833-0.37%
2020/05/1500.00134.9034.80-11,770-0.06%
2020/05/14735.3000.0035.3071,7580.40%
2020/05/13135.8000.0036.0011,7470.06%
2020/05/1200.00736.9836.95-71,723-0.41%
2020/05/11035.6000.0035.7501,6590.00%
2020/05/0700.00134.0534.30-11,608-0.06%
2020/04/29234.7000.0034.7521,5230.13%
2020/04/1700.00134.1033.70-11,477-0.07%
2020/04/16733.80633.7033.8011,4560.07%
2020/04/13633.8000.0033.7561,3800.43%
2020/04/09133.6500.0033.6511,3670.07%
2020/04/0800.00332.8533.45-31,328-0.23%
2020/04/0700.00132.7532.80-11,302-0.08%
2020/04/06632.65232.8532.6541,2880.31%
2020/04/01232.80232.0032.8501,2690.00%
2020/03/31132.1500.0032.0011,2480.08%
2020/03/30231.1500.0031.4521,2050.17%
2020/03/2700.00131.0030.90-11,170-0.09%
2020/03/25230.75131.1530.9511,1130.09%
2019/12/2000.002047.1047.00-201,312-1.52%
2019/11/26544.5000.0044.5051,3970.36%
2019/11/25544.7500.0044.7551,4070.36%
2019/11/14545.5000.0046.1551,4490.34%
2019/10/2400.00148.2548.25-11,459-0.07%
2019/10/22746.4000.0047.2071,4540.48%
2019/10/16846.8500.0047.2581,4520.55%
2019/09/0200.00246.6347.30-21,359-0.15%
2019/08/2600.00144.6044.60-11,270-0.08%
2019/08/23145.0000.0044.9511,2650.08%
2019/08/2100.001044.8044.75-101,277-0.78%
2019/08/191044.0500.0043.90101,2670.79%
2019/08/0200.00244.9044.80-21,303-0.15%
2019/07/26245.95246.1546.1501,4540.00%
2019/07/1800.00247.7047.70-21,825-0.11%
2019/07/1600.00547.3047.10-51,925-0.26%
2019/07/15347.20347.0347.0001,9860.00%
2019/07/0900.007746.0945.50-772,272-3.39%
2019/07/02345.70345.6845.9002,2880.00%
2019/06/2700.00844.8844.95-82,275-0.35%
2019/06/20243.70243.7043.5502,2780.00%
2019/06/18543.30543.8043.0002,2770.00%
2019/06/14541.7000.0041.7052,4210.21%
2019/06/03342.9000.0042.9032,5460.12%
2019/05/28443.50443.7043.7002,6410.00%
2019/05/24542.9500.0042.8052,6530.19%
2019/05/1700.00242.7542.85-22,693-0.07%
2019/05/15442.03242.0042.5022,6970.07%
2019/05/141041.1000.0041.25102,6910.37%
2019/05/1300.001041.6041.60-102,671-0.37%
2019/05/10242.0000.0041.8022,6500.08%
2019/05/08343.0000.0043.0032,6210.11%
2019/05/02244.80244.9045.7002,4360.00%
2019/04/30843.942944.3044.10-212,282-0.92%
2019/04/29142.902142.9343.20-202,195-0.91%
2019/04/261243.72243.8043.80102,1560.46%
2019/04/2500.00244.2544.10-22,141-0.09%
2019/04/243743.17543.2043.20322,0811.54%
2019/04/231043.7000.0043.75102,0460.49%
2019/04/1900.00244.5844.50-21,898-0.11%
2019/04/172043.75243.5043.70181,7311.04%
2019/04/15842.72842.2541.9501,5610.00%
2019/04/1100.00541.5941.00-51,411-0.35%
2019/04/1000.00241.3041.50-21,392-0.14%
2019/04/09541.2700.0041.0551,3680.37%
2019/04/0300.00140.3040.35-11,320-0.08%
2019/04/0100.00140.4540.45-11,301-0.08%
2019/03/26140.0000.0039.4011,2750.08%
2019/03/22140.8000.0041.0011,2220.08%
2019/03/20342.2700.0041.9531,2170.25%
2019/03/1500.00339.2539.95-31,036-0.29%
2019/03/0800.00139.4039.65-11,092-0.09%
2019/03/0700.00240.6339.20-21,080-0.19%
2019/03/0600.00239.2040.10-21,018-0.20%
2019/02/27538.0000.0038.4059940.50%
2019/02/26538.6500.0038.6559820.51%
2019/02/19538.0000.0038.0051,1870.42%
2019/02/15238.30538.5038.00-31,242-0.24%
2019/02/14738.43238.7038.7551,2330.41%
2019/01/29138.8000.0039.0011,2300.08%
2019/01/1700.00140.1039.80-11,306-0.08%
2019/01/0900.00137.9038.00-11,380-0.07%
2019/01/04235.85236.2036.2001,4060.00%
2018/12/26537.0500.0036.6551,4870.34%
2018/12/20137.1000.0037.1011,5140.07%
2018/12/10337.7000.0037.5031,5230.20%
2018/12/05140.0500.0040.1011,5070.07%
2018/12/0400.00141.6041.10-11,519-0.07%
2018/11/30139.9000.0039.6011,4660.07%
2018/11/28139.4500.0039.9511,4500.07%
2018/11/1600.00241.4041.40-21,274-0.16%
2018/11/1500.00337.3537.65-31,115-0.27%
2018/11/0800.00135.6535.70-11,076-0.09%
2018/11/06135.2500.0035.2511,0910.09%
2018/10/3100.00234.4534.90-21,104-0.18%
2018/10/30233.6500.0033.7021,1040.18%
2018/10/18135.8500.0036.2011,2300.08%
2018/10/17237.58137.5036.8511,2350.08%
2018/10/1600.00538.7038.80-51,207-0.41%
2018/10/12340.90140.6040.7521,2850.16%
2018/10/1100.00140.6040.40-11,344-0.07%
2018/10/09142.4500.0042.1011,3910.07%
2018/10/0400.00141.0541.05-11,440-0.07%
2018/09/28242.6000.0042.2021,5480.13%
2018/09/19142.3000.0042.4011,6290.06%
2018/08/22245.6000.0045.5021,7590.11%
2018/08/2100.00445.7845.55-41,760-0.23%
2018/08/20246.0500.0045.3521,7590.11%
2018/08/1700.00145.7545.50-11,774-0.06%
2018/08/15145.3500.0045.3011,7920.06%
2018/08/09245.3500.0045.3521,7630.11%
2018/08/08345.8800.0045.6531,7660.17%
2018/08/06146.5000.0046.6511,7540.06%
2018/08/03646.30146.3046.3051,7660.28%
2018/08/02246.55146.7046.7011,7450.06%
2018/07/3100.00344.4045.00-31,632-0.18%
2018/07/30144.1500.0044.2011,6100.06%
2018/07/26144.3500.0044.0511,5950.06%
2018/07/2400.00145.7044.35-11,586-0.06%
2018/07/2300.00145.2045.30-11,556-0.06%
2018/07/1900.00244.1544.60-21,475-0.14%
2018/07/1300.00244.9344.70-21,252-0.16%
2018/07/11142.9000.0043.0011,2060.08%
2018/07/10143.3000.0043.5011,2080.08%
2018/07/0900.00142.5042.55-11,189-0.08%
2018/06/29146.9500.0046.9511,0780.09%
2018/06/28346.9700.0046.5531,0460.29%
2018/06/26148.4500.0048.4011,0120.10%
2018/06/2200.00149.4048.95-11,003-0.10%
2018/06/2000.00349.3049.45-31,003-0.30%
2018/06/1500.00149.7049.00-1987-0.10%
2018/06/14150.30250.2550.20-1921-0.11%
2018/06/0800.00151.7051.70-1933-0.11%
2018/06/07351.5300.0051.2039080.33%
2018/05/29151.40251.0050.70-1852-0.12%
2018/05/28251.1000.0051.2028580.23%
2018/05/1800.00250.9550.90-2838-0.24%
2018/05/16351.40351.1751.0008700.00%
2018/05/14151.4000.0051.4019060.11%
2018/05/11251.0000.0051.1029130.22%
2018/05/08152.50152.6052.4009280.00%
2018/05/0700.00153.6053.90-1991-0.10%
2018/05/02153.20353.1052.90-21,073-0.19%
2018/04/2600.00154.2053.80-11,149-0.09%
2018/04/25153.00353.2053.30-21,147-0.17%
2018/04/24654.53154.0054.0051,1560.43%
2018/04/17153.5000.0053.7011,2460.08%
2018/04/1600.00155.2055.30-11,249-0.08%
2018/04/10154.00154.1054.2001,3210.00%
2018/04/0900.00253.8054.00-21,330-0.15%
2018/03/30152.0000.0052.4011,3500.07%
2018/03/2900.00152.3052.30-11,354-0.07%
2018/03/20253.0000.0053.3021,4480.14%
2018/03/1900.00153.6053.30-11,477-0.07%
2018/03/1400.00253.5054.30-21,497-0.13%
2018/02/27253.0000.0052.5021,5860.13%
2018/02/22153.00252.7052.50-11,636-0.06%
2018/01/31153.8000.0053.7011,8430.05%
2018/01/23155.8000.0055.4011,7840.06%
2018/01/1700.00156.9057.20-11,805-0.06%
2018/01/15155.2000.0055.3011,8940.05%
2018/01/11156.7000.0056.3011,9590.05%
2018/01/09157.8000.0057.0012,0400.05%
2018/01/08159.00259.5558.50-12,059-0.05%
2018/01/0200.00158.0058.10-12,191-0.05%
東陽 相關文章