東陽 (1319)-富邦-公益券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
124.0
漲跌
▼2.5
漲幅
-1.98%
成交量
12,632張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	124.75	4.1	120.33	126.50	-2.1	7,565	-0.03%
2024/05/17	2	113.00	0	0.00	115.00	2	7,484	0.03%
2024/05/16	2.2	113.00	15	112.50	112.00	-12.8	7,531	-0.17%
2024/05/15	0.2	116.50	0	0.00	115.50	0.2	7,644	0.00%
2024/05/14	15	116.00	1.1	117.98	116.50	14	7,742	0.18%
2024/05/13	1	112.00	0	0.00	111.50	1	7,693	0.01%
2024/05/10	1	114.50	0	0.00	114.00	1	7,682	0.01%
2024/05/08	1	117.00	0	0.00	116.00	1	7,734	0.01%
2024/05/07	1.1	112.11	8	113.94	114.00	-6.9	7,742	-0.09%
2024/05/06	0	0.00	5	116.00	115.50	-5	7,795	-0.06%
2024/05/03	1.1	120.12	1	120.00	119.50	0.1	8,070	0.00%
2024/05/02	2	121.25	3	122.33	122.50	-1	8,448	-0.01%
2024/04/30	0	0.00	2	121.00	119.00	-2	8,529	-0.02%
2024/04/26	0	0.00	5	117.00	116.00	-5	8,597	-0.06%
2024/04/24	1	118.50	1	119.00	117.50	0	8,677	0.00%
2024/04/23	0	0.00	1	119.00	119.50	-1	8,689	-0.01%
2024/04/19	1	124.50	1	120.00	123.50	0	8,733	0.00%
2024/04/17	1	131.00	1.2	129.00	129.50	-0.2	8,644	0.00%
2024/04/12	0.2	127.00	16	126.72	131.50	-15.8	8,436	-0.19%
2024/04/11	11	120.95	6	122.50	123.00	5	8,281	0.06%
2024/04/10	3	122.50	4	123.75	123.00	-1	8,247	-0.01%
2024/04/09	9	122.72	20	124.35	122.50	-11	8,271	-0.13%
2024/04/03	8	120.88	0	0.00	120.50	8	8,321	0.10%
2024/04/02	40	123.41	10	126.20	123.50	30	8,351	0.36%
2024/04/01	26	122.13	17.2	124.81	123.00	8.8	8,269	0.11%
2024/03/29	15.2	120.41	11.2	122.30	125.00	4	8,172	0.05%
2024/03/28	2	125.00	2	125.50	125.00	0	7,772	0.00%
2024/03/27	1	121.00	13	123.15	125.00	-12	7,544	-0.16%
2024/03/26	16	116.09	18	116.94	118.50	-2	7,452	-0.03%
2024/03/25	2	117.50	2	118.50	118.50	0	7,349	0.00%
2024/03/22	3	117.50	1	118.50	118.00	2	7,349	0.03%
2024/03/21	3.2	119.00	1	118.00	120.00	2.2	7,461	0.03%
2024/03/20	11	120.77	2	121.50	121.50	9	7,495	0.12%
2024/03/18	5	123.50	1	119.50	125.00	4	7,083	0.06%
2024/03/15	3	111.83	0	0.00	115.50	3	6,842	0.04%
2024/03/13	1	112.50	4	111.38	113.00	-3	6,648	-0.05%
2024/03/12	0	0.00	1	108.00	108.00	-1	6,662	-0.02%
2024/03/11	1	100.50	1	98.50	98.40	0	7,003	0.00%
2024/03/08	0.1	97.00	0	0.00	96.50	0.1	7,192	0.00%
2024/03/07	1	99.50	1	99.00	99.90	0	7,136	0.00%
2024/03/06	0	0.00	1	103.50	103.00	-1	7,100	-0.01%
2024/03/04	2	99.60	1	99.70	99.60	1	7,154	0.01%
2024/03/01	1	101.00	2	102.25	100.50	-1	7,162	-0.01%
2024/02/29	1	100.00	3	98.97	98.90	-2	7,110	-0.03%
2024/02/27	16	99.38	15.6	99.12	99.10	0.4	7,026	0.01%
2024/02/26	3	95.03	0	0.00	95.00	3	6,772	0.04%
2024/02/23	0	0.00	1.5	93.50	93.00	-1.5	6,788	-0.02%
2024/02/22	5	94.68	7	95.24	95.00	-2	6,773	-0.03%
2024/02/21	1	92.70	0	0.00	93.00	1	6,714	0.01%
2024/02/20	5	91.42	4	91.55	91.80	1	6,741	0.01%
2024/02/19	2	93.75	2	94.40	93.50	0	6,698	0.00%
2024/02/16	2	92.20	4	93.95	92.20	-2	6,681	-0.03%
2024/02/15	2	85.30	9.1	88.13	89.40	-7.1	6,526	-0.11%
2024/02/05	2	84.95	4	84.60	85.00	-2	6,402	-0.03%
2024/02/02	2	83.00	0.1	83.73	83.00	1.9	6,413	0.03%
2024/02/01	2.1	84.16	0.1	85.13	84.10	2	6,515	0.03%
2024/01/31	0.1	84.40	0.1	85.30	85.30	0	6,607	0.00%
2024/01/30	0	85.90	0	0.00	86.00	0	6,603	0.00%
2024/01/29	0.1	87.00	0	0.00	86.70	0.1	6,570	0.00%
2024/01/26	3	86.30	3	86.23	86.30	0	6,510	0.00%
2024/01/25	5	83.50	11.6	84.51	86.60	-6.6	6,258	-0.11%
2024/01/24	5	81.06	4.1	81.77	81.00	0.9	5,980	0.02%
2024/01/23	0	0.00	15.3	79.03	80.20	-15.3	5,918	-0.26%
2024/01/22	1.1	76.47	0.1	76.20	76.00	1	5,865	0.02%
2024/01/19	1	78.20	0	0.00	76.60	1	5,925	0.02%
2024/01/18	0	0.00	0	77.50	77.60	0	5,991	0.00%
2024/01/16	3	77.00	3	77.73	76.70	0	5,965	0.00%
2024/01/15	0	0.00	1	75.00	76.10	-1	5,930	-0.02%
2024/01/12	2	74.25	0	0.00	74.00	2	6,095	0.03%
2024/01/11	0.2	74.70	1	74.80	75.30	-0.8	6,246	-0.01%
2024/01/10	1.1	73.84	0.1	74.80	73.90	1.1	6,349	0.02%
2024/01/09	0	75.10	0	0.00	75.00	0	6,516	0.00%
2024/01/05	0	75.50	0	0.00	75.10	0	7,021	0.00%
2024/01/04	0.1	76.22	1	76.80	75.40	-0.9	7,581	-0.01%
2024/01/03	0	75.80	4	76.63	76.50	-4	7,683	-0.05%
2024/01/02	1	75.81	1	77.40	75.60	0	7,724	0.00%
2023/12/28	0	75.50	0	0.00	75.20	0	7,924	0.00%
2023/12/25	0.1	76.00	0	0.00	75.50	0.1	8,187	0.00%
2023/12/19	2.1	78.15	2	78.25	78.00	0.1	8,623	0.00%
2023/12/18	8.6	80.26	1	80.10	79.20	7.6	8,717	0.09%
2023/12/15	2	85.95	3	86.87	85.10	-1	8,917	-0.01%
2023/12/14	0	0.00	1	85.40	85.40	-1	9,207	-0.01%
2023/12/13	1	85.80	0	0.00	85.00	1	9,341	0.01%
2023/12/12	0	0.00	1	86.40	85.70	-1	9,540	-0.01%
2023/12/11	4	86.18	3	85.73	85.40	1	9,941	0.01%
2023/12/08	4.1	84.38	2	85.15	84.30	2.1	10,803	0.02%
2023/12/07	2	86.60	8	85.28	84.60	-6	11,091	-0.05%
2023/12/06	7	85.64	3	85.93	87.00	4	11,074	0.04%
2023/12/05	0	0.00	32	80.77	82.40	-32	10,932	-0.29%
2023/12/04	1	77.60	1	78.40	77.50	0	10,741	0.00%
2023/12/01	0.2	74.80	2	76.95	76.90	-1.8	10,731	-0.02%
2023/11/30	1.2	74.71	1	74.40	74.40	0.2	10,764	0.00%
2023/11/29	3	75.50	0	0.00	75.40	3	10,846	0.03%
2023/11/28	3	76.23	0	0.00	76.50	3	10,865	0.03%
2023/11/24	6	74.78	1	75.70	75.40	5	11,582	0.04%
2023/11/22	10	75.50	0	0.00	76.10	10	11,677	0.09%
2023/11/21	0.1	76.90	0	0.00	76.50	0.1	11,653	0.00%
2023/11/20	10	76.50	4	77.70	76.80	6	11,737	0.05%
2023/11/16	0	0.00	1	78.90	78.20	-1	11,690	-0.01%
2023/11/15	0	0.00	1	79.30	78.40	-1	11,718	-0.01%
2023/11/10	1	78.30	1	78.50	78.50	0	12,054	0.00%
2023/11/09	3	80.17	3	80.70	80.00	0	12,198	0.00%
2023/11/08	2	80.05	1	78.50	79.60	1	12,125	0.01%
2023/11/07	5.1	77.15	2	78.60	79.00	3.1	12,094	0.03%
2023/11/06	1	76.60	0	0.00	76.80	1	12,110	0.01%
2023/11/03	2	76.10	2	75.80	75.80	0	12,169	0.00%
2023/11/01	0.1	73.20	1	72.00	74.00	-0.9	12,171	-0.01%
2023/10/31	1	73.20	1	73.90	73.30	0	12,129	0.00%
2023/10/27	0.1	76.00	0	0.00	76.40	0.1	12,270	0.00%
2023/10/25	4	78.65	0	0.00	78.00	4	12,872	0.03%
2023/10/24	1	77.80	2	78.05	78.30	-1	13,004	-0.01%
2023/10/23	0	0.00	2	79.10	78.90	-2	13,030	-0.02%
2023/10/20	1	79.00	0	0.00	78.30	1	13,037	0.01%
2023/10/19	1	82.10	1	81.80	81.70	0	12,881	0.00%
2023/10/18	1	84.00	0	0.00	82.60	1	12,732	0.01%
2023/10/17	0	0.00	1	84.40	82.50	-1	12,638	-0.01%
2023/10/16	1	83.10	0	0.00	83.80	1	12,530	0.01%
2023/10/13	3	83.37	0	0.00	83.40	3	12,524	0.02%
2023/10/12	1	84.20	2	85.20	86.70	-1	12,159	-0.01%
2023/10/05	0	0.00	0.1	79.89	78.30	-0.1	11,633	0.00%
2023/10/04	1	77.20	0	0.00	77.00	1	11,384	0.01%
2023/10/03	1	78.70	0	0.00	78.70	1	11,338	0.01%
2023/10/02	11	78.03	16	77.56	77.80	-5	11,267	-0.04%
2023/09/28	1	77.70	1	78.60	78.30	0	11,140	0.00%
2023/09/27	1	79.50	5	79.12	78.80	-4	11,061	-0.04%
2023/09/26	7	78.93	7	79.27	78.30	0	10,993	0.00%
2023/09/25	1	79.80	2	78.90	78.80	-1	10,825	-0.01%
2023/09/22	0	0.00	1	78.00	79.40	-1	10,682	-0.01%
2023/09/21	0.1	78.00	0	0.00	77.90	0.1	10,568	0.00%
2023/09/20	13	79.67	12	80.20	78.00	1	10,427	0.01%
2023/09/19	9	78.42	13	79.22	79.10	-4	10,103	-0.04%
2023/09/18	1	75.30	7	75.50	76.40	-6	9,734	-0.06%
2023/09/15	7	73.31	7	74.93	74.10	0	9,723	0.00%
2023/09/14	19	76.48	34	76.78	75.60	-15	9,681	-0.16%
2023/09/13	57	76.46	46	75.99	74.40	11	9,230	0.12%
2023/09/12	13	73.55	9	73.83	73.50	4	8,378	0.05%
2023/09/11	6	71.85	1.2	71.63	72.40	4.8	8,009	0.06%
2023/09/08	22	69.43	27	70.15	69.80	-5	7,813	-0.06%
2023/09/07	0	0.00	5.1	68.60	67.40	-5.1	7,581	-0.07%
2023/09/06	0.1	67.98	10	68.00	67.90	-9.9	7,495	-0.13%
2023/09/04	0	0.00	1	68.00	68.10	-1	7,466	-0.01%
2023/08/31	1	68.30	8	67.40	67.90	-7	7,344	-0.10%
2023/08/30	3	65.60	4.1	65.86	66.30	-1.1	7,127	-0.02%
2023/08/29	3.1	63.43	11	62.62	63.90	-7.9	6,711	-0.12%
2023/08/25	1	61.60	5	62.46	62.10	-4	6,593	-0.06%
2023/08/24	1	61.50	0	0.00	61.50	1	6,569	0.02%
2023/08/22	2	61.75	0	0.00	61.20	2	6,479	0.03%
2023/08/21	0	0.00	4	62.08	61.90	-4	6,483	-0.06%
2023/08/18	19	63.54	3	62.17	61.40	16	6,440	0.25%
2023/08/17	2	61.20	23	61.50	62.00	-21	6,264	-0.34%
2023/08/16	7	61.01	3	61.70	62.00	4	6,275	0.06%
2023/08/15	18	61.28	5	62.14	61.90	13	6,243	0.21%
2023/08/14	0	0.00	12.2	59.02	59.00	-12.2	6,135	-0.20%
2023/08/11	0	0.00	1	60.40	60.20	-1	6,201	-0.02%
2023/08/10	0	0.00	21.2	60.13	60.10	-21.2	6,153	-0.34%
2023/08/09	4	60.05	2	60.30	60.00	2	6,082	0.03%
2023/08/08	2	59.80	2	59.35	60.10	0	6,009	0.00%
2023/08/07	1	59.20	2	59.70	59.30	-1	5,993	-0.02%
2023/08/04	16	58.93	0	0.00	58.30	16	5,944	0.27%
2023/08/02	2	59.35	1	62.00	59.50	1	5,890	0.02%
2023/08/01	4	60.60	0	0.00	61.00	4	5,821	0.07%
2023/07/31	10	61.20	1	62.80	60.60	9	5,841	0.15%
2023/07/28	27	60.29	15	59.47	60.60	12	5,704	0.21%
2023/07/27	0	0.00	4	56.03	56.90	-4	5,323	-0.08%
2023/07/26	1	55.00	7	55.26	54.80	-6	5,187	-0.12%
2023/07/25	0	0.00	5	54.70	54.50	-5	5,107	-0.10%
2023/07/21	1	52.80	0	0.00	52.90	1	5,039	0.02%
2023/07/20	1	53.00	0	0.00	53.00	1	5,055	0.02%
2023/07/19	1	53.50	1	53.80	52.60	0	5,071	0.00%
2023/07/18	0	0.00	2	54.70	54.10	-2	5,041	-0.04%
2023/07/14	2	53.20	0	0.00	53.20	2	5,022	0.04%
2023/07/13	3	53.97	3	53.73	53.90	0	5,074	0.00%
2023/07/11	4	51.50	0	0.00	51.40	4	5,126	0.08%
2023/07/10	2	51.15	0	0.00	51.30	2	5,213	0.04%
2023/07/06	0.3	51.40	0	0.00	51.10	0.3	5,426	0.01%
2023/07/05	1	52.50	0	0.00	51.80	1	5,437	0.02%
2023/07/04	12	52.40	1	52.40	52.40	11	5,440	0.20%
2023/06/29	1	52.00	1	52.30	51.80	0	5,509	0.00%
2023/06/28	1	51.90	2	52.15	52.20	-1	5,527	-0.02%
2023/06/27	1	53.10	0	0.00	51.10	1	5,539	0.02%
2023/06/26	8	53.81	1	53.30	53.30	7	5,547	0.13%
2023/06/21	3	56.07	4	56.00	56.30	-1	5,577	-0.02%
2023/06/20	2	54.85	16	55.40	54.50	-14	5,629	-0.25%
2023/06/19	0	0.00	1	53.50	53.60	-1	5,447	-0.02%
2023/06/16	2	54.70	1	54.10	54.00	1	5,456	0.02%
2023/06/14	6	53.42	5	53.68	53.40	1	5,337	0.02%
2023/06/13	0	0.00	1	52.50	52.40	-1	5,239	-0.02%
2023/06/12	1	50.90	0	0.00	50.90	1	5,158	0.02%
2023/06/09	0	0.00	10	51.00	51.10	-10	5,174	-0.19%
2023/06/08	1	51.00	3	51.20	50.30	-2	5,234	-0.04%
2023/06/07	4	50.25	0	0.00	50.30	4	5,291	0.08%
2023/06/06	4	50.73	0	0.00	50.20	4	5,348	0.07%
2023/06/05	0	0.00	5	51.10	51.40	-5	5,316	-0.09%
2023/06/02	4	49.70	0	0.00	49.95	4	5,210	0.08%
2023/06/01	0	0.00	5	49.87	49.55	-5	5,180	-0.10%
2023/05/29	1	50.00	0	0.00	49.90	1	5,219	0.02%
2023/05/24	3	50.00	3	50.30	50.20	0	5,189	0.00%
2023/05/23	2	50.50	1	50.60	49.90	1	5,174	0.02%
2023/05/22	1	50.60	1	49.70	51.10	0	5,114	0.00%
2023/05/19	7	49.51	3	49.67	49.35	4	5,005	0.08%
2023/05/18	6	50.04	0	0.00	49.55	6	4,976	0.12%
2023/05/17	1	50.50	4	50.00	50.60	-3	4,882	-0.06%
2023/05/16	2	48.40	0	0.00	48.20	2	4,762	0.04%
2023/05/15	0	0.00	2	47.85	48.45	-2	4,733	-0.04%
2023/05/12	0	0.00	1	46.75	47.50	-1	4,744	-0.02%
2023/05/11	0	0.00	1	46.75	46.70	-1	4,756	-0.02%
2023/05/09	11	48.80	1	48.40	48.10	10	4,743	0.21%
2023/05/08	3	50.53	3	48.92	48.80	0	4,720	0.00%
2023/05/05	1	51.00	5	50.40	50.80	-4	4,630	-0.09%
2023/05/04	2	48.95	1	49.30	49.30	1	4,532	0.02%
2023/05/03	0	0.00	12	49.48	49.95	-12	4,414	-0.27%
2023/05/02	1	48.60	7	48.46	48.55	-6	4,394	-0.14%
2023/04/28	0	0.00	1	48.20	47.65	-1	4,439	-0.02%
2023/04/26	2	46.70	3	46.62	46.70	-1	4,439	-0.02%
2023/04/25	16	46.63	1	46.55	46.55	15	4,444	0.34%
2023/04/24	0	0.00	3	47.20	47.05	-3	4,432	-0.07%
2023/04/21	13	46.28	6	46.89	46.05	7	4,423	0.16%
2023/04/20	1	47.95	2	47.65	47.15	-1	4,409	-0.02%
2023/04/19	15	48.91	17	49.24	48.80	-2	4,417	-0.05%
2023/04/18	6	49.02	4	49.29	49.10	2	4,392	0.05%
2023/04/17	0	0.00	8	48.95	48.85	-8	4,298	-0.19%
2023/04/14	1	47.70	1	47.50	47.30	0	4,181	0.00%
2023/04/13	0	0.00	2	47.30	47.20	-2	4,197	-0.05%
2023/04/12	0	0.00	3	47.87	47.80	-3	4,239	-0.07%
2023/04/11	4	47.00	0	0.00	46.95	4	4,151	0.10%
2023/04/10	2	46.55	2	46.50	46.55	0	4,268	0.00%