東陽 (1319)-富邦-七賢券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
124.0
漲跌
▼2.5
漲幅
-1.98%
成交量
12,632張
產業
上市汽車類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	127.00	1.1	123.17	124.00	1.9	7,719	0.03%
2024/05/20	10	124.00	14.1	125.03	126.50	-4.1	7,565	-0.05%
2024/05/16	2	113.00	2	113.00	112.00	0	7,531	0.00%
2024/05/15	3	116.67	1	118.00	115.50	2	7,644	0.03%
2024/05/14	4.2	117.00	4	116.50	116.50	0.2	7,742	0.00%
2024/05/13	0	0.00	1.2	112.42	111.50	-1.2	7,693	-0.02%
2024/05/10	0	114.50	1	116.00	114.00	-1	7,682	-0.01%
2024/05/07	1	114.50	0	0.00	114.00	1	7,742	0.01%
2024/05/06	1	117.48	12	116.08	115.50	-11	7,795	-0.14%
2024/05/02	1	121.00	3	122.50	122.50	-2	8,448	-0.02%
2024/04/30	2	119.75	2	119.50	119.00	0	8,529	0.00%
2024/04/29	7	123.00	7	122.14	122.50	0	8,621	0.00%
2024/04/26	1	117.50	1	116.00	116.00	0	8,597	0.00%
2024/04/25	8	119.13	6	117.33	117.50	2	8,622	0.02%
2024/04/24	6	118.67	5	117.50	117.50	1	8,677	0.01%
2024/04/19	1	124.50	1	118.00	123.50	0	8,733	0.00%
2024/04/18	3	128.33	2	127.25	127.00	1	8,689	0.01%
2024/04/17	4	130.00	2	131.00	129.50	2	8,644	0.02%
2024/04/16	6	126.33	6	126.33	126.50	0	8,566	0.00%
2024/04/15	2	128.25	1	130.50	127.50	1	8,496	0.01%
2024/04/12	3	129.50	10	128.70	131.50	-7	8,436	-0.08%
2024/04/11	1	120.00	4	122.88	123.00	-3	8,281	-0.04%
2024/04/10	0	0.00	3	123.33	123.00	-3	8,247	-0.04%
2024/04/09	0	0.00	1	123.50	122.50	-1	8,271	-0.01%
2024/04/08	1	123.00	1	122.00	122.00	0	8,292	0.00%
2024/04/03	0	0.00	0	122.00	120.50	0	8,321	0.00%
2024/04/02	20	125.03	16	122.59	123.50	4	8,351	0.05%
2024/04/01	4	122.25	3	124.00	123.00	1	8,269	0.01%
2024/03/29	8	120.88	8.5	123.67	125.00	-0.5	8,172	-0.01%
2024/03/28	14	125.18	14	123.86	125.00	0	7,772	0.00%
2024/03/27	6	121.49	10.5	122.29	125.00	-4.5	7,544	-0.06%
2024/03/26	2	115.54	5	116.41	118.50	-3	7,452	-0.04%
2024/03/25	2	118.01	2	118.50	118.50	0	7,349	0.00%
2024/03/22	0	0.00	3	117.50	118.00	-3	7,349	-0.04%
2024/03/21	11	119.28	11	118.73	120.00	0	7,461	0.00%
2024/03/20	16	121.34	13	120.62	121.50	3	7,495	0.04%
2024/03/19	8.2	123.59	10	125.35	126.50	-1.8	7,299	-0.02%
2024/03/18	35	119.14	32	120.95	125.00	3	7,083	0.04%
2024/03/15	14	113.21	23	113.15	115.50	-9	6,842	-0.13%
2024/03/14	26	113.48	26	113.29	112.00	0	6,713	0.00%
2024/03/13	16	109.38	6	110.17	113.00	10	6,648	0.15%
2024/03/12	0	0.00	3	103.36	108.00	-3	6,662	-0.05%
2024/03/11	0	0.00	2	99.75	98.40	-2	7,003	-0.03%
2024/03/08	12	100.04	10	97.30	96.50	2	7,192	0.03%
2024/03/07	3	99.64	1.1	100.00	99.90	1.9	7,136	0.03%
2024/03/06	2	103.00	4	103.00	103.00	-2	7,100	-0.03%
2024/03/05	1	100.00	1	101.50	100.00	0	7,102	0.00%
2024/03/04	1	99.50	1	99.60	99.60	0	7,154	0.00%
2024/03/01	5	101.30	3	101.50	100.50	2	7,162	0.03%
2024/02/29	4	99.05	11	99.96	98.90	-7	7,110	-0.10%
2024/02/27	22	100.00	17	98.97	99.10	5	7,026	0.07%
2024/02/26	1	93.70	5	94.96	95.00	-4	6,772	-0.06%
2024/02/23	4	94.85	1	93.80	93.00	3	6,788	0.04%
2024/02/22	9	95.56	10	94.94	95.00	-1	6,773	-0.01%
2024/02/21	5	92.44	1	92.20	93.00	4	6,714	0.06%
2024/02/20	0	0.00	5.1	91.85	91.80	-5.1	6,741	-0.08%
2024/02/19	4	94.18	5.2	94.03	93.50	-1.2	6,698	-0.02%
2024/02/16	6	92.00	8	93.10	92.20	-2	6,681	-0.03%
2024/02/15	11.2	90.27	21	88.70	89.40	-9.8	6,526	-0.15%
2024/02/05	1	85.19	1	84.90	85.00	0	6,402	0.00%
2024/02/02	0	0.00	0	83.70	83.00	0	6,413	0.00%
2024/02/01	2	85.15	5	84.82	84.10	-3	6,515	-0.05%
2024/01/31	1	86.20	0	84.40	85.30	1	6,607	0.01%
2024/01/30	1	86.50	1	86.00	86.00	0	6,603	0.00%
2024/01/29	16	85.78	15	86.40	86.70	1	6,570	0.02%
2024/01/26	4	87.18	8	86.81	86.30	-4	6,510	-0.06%
2024/01/25	6.1	85.34	20.5	85.10	86.60	-14.4	6,258	-0.23%
2024/01/24	2	79.85	20	80.52	81.00	-18	5,980	-0.30%
2024/01/23	19	79.75	5.3	79.21	80.20	13.7	5,918	0.23%
2024/01/22	1.2	75.97	0	0.00	76.00	1.2	5,865	0.02%
2024/01/19	0.1	76.60	0.2	77.10	76.60	-0.1	5,925	0.00%
2024/01/18	0	0.00	0.1	77.30	77.60	-0.1	5,991	0.00%
2024/01/17	0	0.00	1	76.00	76.50	-1	5,939	-0.02%
2024/01/16	2	76.60	4	77.63	76.70	-2	5,965	-0.03%
2024/01/15	1	74.80	1	75.70	76.10	0	5,930	0.00%
2024/01/12	1	74.20	0	0.00	74.00	1	6,095	0.02%
2024/01/11	0	0.00	2	75.30	75.30	-2	6,246	-0.03%
2024/01/10	3.2	73.93	0	0.00	73.90	3.2	6,349	0.05%
2024/01/04	2	75.40	1	76.00	75.40	1	7,581	0.01%
2024/01/03	1	75.60	11	76.00	76.50	-10	7,683	-0.13%
2024/01/02	2	76.70	0	0.00	75.60	2	7,724	0.03%
2023/12/28	7	75.19	0	0.00	75.20	7	7,924	0.09%
2023/12/27	0	76.00	0	0.00	75.60	0	7,956	0.00%
2023/12/26	0	0.00	21	75.89	75.60	-21	8,100	-0.26%
2023/12/25	1	76.01	1	75.90	75.50	0	8,187	0.00%
2023/12/22	7	75.97	1	75.80	75.80	6	8,272	0.07%
2023/12/21	1	77.00	0.2	77.90	76.10	0.8	8,426	0.01%
2023/12/20	2	77.90	0.2	78.20	77.50	1.9	8,518	0.02%
2023/12/19	4.1	78.07	2	77.95	78.00	2.1	8,623	0.02%
2023/12/18	14.3	81.63	7	81.23	79.20	7.3	8,717	0.08%
2023/12/15	35	86.44	26.2	86.51	85.10	8.8	8,917	0.10%
2023/12/14	11	85.51	10	85.30	85.40	1	9,207	0.01%
2023/12/13	1	86.00	0	0.00	85.00	1	9,341	0.01%
2023/12/12	0.2	85.30	3	85.07	85.70	-2.8	9,540	-0.03%
2023/12/11	10	85.72	6.1	85.50	85.40	3.9	9,941	0.04%
2023/12/08	5.1	84.79	5	85.00	84.30	0.1	10,803	0.00%
2023/12/07	16	87.16	16.3	85.34	84.60	-0.3	11,091	0.00%
2023/12/06	30.3	85.91	27	86.31	87.00	3.3	11,074	0.03%
2023/12/05	15	81.25	18	81.71	82.40	-3	10,932	-0.03%
2023/12/04	1	78.00	0	0.00	77.50	1	10,741	0.01%
2023/12/01	0	0.00	9	75.82	76.90	-9	10,731	-0.08%
2023/11/30	6	74.57	3	74.80	74.40	3	10,764	0.03%
2023/11/29	5	76.06	5	76.88	75.40	0	10,846	0.00%
2023/11/28	1	75.10	11	75.92	76.50	-10	10,865	-0.09%
2023/11/27	2	74.50	1	74.00	74.00	1	11,148	0.01%
2023/11/24	3	74.77	1	75.50	75.40	2	11,582	0.02%
2023/11/22	3	75.70	4	76.35	76.10	-1	11,677	-0.01%
2023/11/21	1	76.70	0	0.00	76.50	1	11,653	0.01%
2023/11/20	2	76.80	3	77.20	76.80	-1	11,737	-0.01%
2023/11/17	4	77.30	6	77.35	77.50	-2	11,717	-0.02%
2023/11/16	4	78.05	0	0.00	78.20	4	11,690	0.03%
2023/11/15	7	79.68	8	79.10	78.40	-1	11,718	-0.01%
2023/11/14	2	78.50	1	78.50	78.40	1	11,909	0.01%
2023/11/13	1	79.30	2	78.65	78.40	-1	11,994	-0.01%
2023/11/10	5	78.64	3	78.63	78.50	2	12,054	0.02%
2023/11/09	4	80.06	3	79.47	80.00	1	12,198	0.01%
2023/11/08	5	79.48	5	79.94	79.60	0	12,125	0.00%
2023/11/07	11	78.06	6	78.37	79.00	5	12,094	0.04%
2023/11/06	10	76.90	11	76.79	76.80	-1	12,110	-0.01%
2023/11/03	9	76.51	6	76.15	75.80	3	12,169	0.02%
2023/11/02	4	76.65	0.2	76.60	76.80	3.8	12,184	0.03%
2023/11/01	3	73.47	1	73.70	74.00	2	12,171	0.02%
2023/10/31	2	74.65	2	73.90	73.30	0	12,129	0.00%
2023/10/30	2	75.65	5	75.32	75.30	-3	12,236	-0.02%
2023/10/27	3	76.50	1	76.90	76.40	2	12,270	0.02%
2023/10/26	3	76.83	2	76.55	76.40	1	12,492	0.01%
2023/10/25	0	0.00	1	78.80	78.00	-1	12,872	-0.01%
2023/10/24	8	78.26	5	78.36	78.30	3	13,004	0.02%
2023/10/23	2	78.40	12	77.58	78.90	-10	13,030	-0.08%
2023/10/20	6	79.37	4.1	79.03	78.30	1.9	13,037	0.01%
2023/10/19	11	81.67	12	81.94	81.70	-1	12,881	-0.01%
2023/10/18	3.2	82.94	2	82.80	82.60	1.2	12,732	0.01%
2023/10/17	5	83.77	9	83.05	82.50	-4	12,638	-0.03%
2023/10/16	12	84.59	11	83.12	83.80	1	12,530	0.01%
2023/10/13	20.1	84.43	15.1	84.09	83.40	4.9	12,524	0.04%
2023/10/12	22.1	84.64	22.6	84.50	86.70	-0.5	12,159	0.00%
2023/10/11	10	78.77	15	78.94	78.90	-5	11,675	-0.04%
2023/10/06	4	78.38	2	77.65	77.60	2	11,688	0.02%
2023/10/05	12	79.37	14	79.41	78.30	-2	11,633	-0.02%
2023/10/04	3	77.00	1.4	76.99	77.00	1.6	11,384	0.01%
2023/10/03	1	78.70	3.5	79.04	78.70	-2.5	11,338	-0.02%
2023/10/02	4	77.63	7	76.91	77.80	-3	11,267	-0.03%
2023/09/28	2	77.80	3	78.50	78.30	-1	11,140	-0.01%
2023/09/27	2	78.75	0	0.00	78.80	2	11,061	0.02%
2023/09/26	5	79.86	6.1	78.79	78.30	-1.1	10,993	-0.01%
2023/09/25	1	79.30	0	0.00	78.80	1	10,825	0.01%
2023/09/22	0	0.00	1	76.00	79.40	-1	10,682	-0.01%
2023/09/21	2	78.35	1	78.70	77.90	1	10,568	0.01%
2023/09/20	21.5	80.13	20.1	79.51	78.00	1.5	10,427	0.01%
2023/09/19	17	79.12	23	79.31	79.10	-6	10,103	-0.06%
2023/09/18	4.1	76.25	4	76.13	76.40	0.1	9,734	0.00%
2023/09/15	11	73.87	18	73.64	74.10	-7	9,723	-0.07%
2023/09/14	19	76.23	14	76.47	75.60	5	9,681	0.05%
2023/09/13	124	75.75	127	74.92	74.40	-3	9,230	-0.03%	大買/大賣/
2023/09/12	53.1	73.80	49	73.95	73.50	4.1	8,378	0.05%
2023/09/11	28.1	71.61	43	71.45	72.40	-14.9	8,009	-0.19%
2023/09/08	32	69.76	26	69.79	69.80	6	7,813	0.08%
2023/09/07	1	67.65	5.1	68.60	67.40	-4	7,581	-0.05%
2023/09/06	1.3	67.64	2	68.10	67.90	-0.7	7,495	-0.01%
2023/09/05	3	67.37	4	67.20	68.00	-1	7,469	-0.01%
2023/09/04	20	67.55	15	68.06	68.10	5	7,466	0.07%
2023/09/01	16	67.75	9	66.87	66.40	7	7,352	0.09%
2023/08/31	21	66.83	27	67.54	67.90	-6	7,344	-0.08%
2023/08/30	30.1	66.21	30	65.92	66.30	0.1	7,127	0.00%
2023/08/29	4	63.75	16	63.58	63.90	-12	6,711	-0.18%
2023/08/28	2	62.20	4	62.00	61.20	-2	6,591	-0.03%
2023/08/25	2	62.40	5	62.04	62.10	-3	6,593	-0.05%
2023/08/24	10	60.95	3.1	61.52	61.50	6.9	6,569	0.11%
2023/08/23	0	0.00	2.3	62.00	61.90	-2.3	6,483	-0.04%
2023/08/22	1	61.60	1	61.20	61.20	0	6,479	0.00%
2023/08/21	2	62.00	3	62.20	61.90	-1	6,483	-0.02%
2023/08/18	8	63.03	4	63.55	61.40	4	6,440	0.06%
2023/08/17	0.3	61.28	2	62.00	62.00	-1.7	6,264	-0.03%
2023/08/16	3	61.23	2	61.85	62.00	1	6,275	0.02%
2023/08/15	6	61.95	16	61.86	61.90	-10	6,243	-0.16%
2023/08/14	1	59.10	0	0.00	59.00	1	6,135	0.02%
2023/08/11	2.1	59.72	2	60.30	60.20	0.1	6,201	0.00%
2023/08/10	10	60.28	9	60.07	60.10	1	6,153	0.02%
2023/08/09	6	60.32	0	0.00	60.00	6	6,082	0.10%
2023/08/08	0.1	59.20	1.3	59.93	60.10	-1.3	6,009	-0.02%
2023/08/07	1	59.50	1	59.30	59.30	0	5,993	0.00%
2023/08/04	0	0.00	2	58.25	58.30	-2	5,944	-0.03%
2023/08/02	7	59.50	5	59.60	59.50	2	5,890	0.03%
2023/08/01	0	0.00	2	60.40	61.00	-2	5,821	-0.03%
2023/07/31	12	61.25	8	61.40	60.60	4	5,841	0.07%
2023/07/28	6	60.12	13	59.97	60.60	-7	5,704	-0.12%
2023/07/27	6	56.52	18	56.59	56.90	-12	5,323	-0.23%
2023/07/26	5	54.88	4	54.83	54.80	1	5,187	0.02%
2023/07/24	0	0.00	2	52.10	51.90	-2	5,052	-0.04%
2023/07/21	1	53.20	0	0.00	52.90	1	5,039	0.02%
2023/07/19	2	53.20	2	52.70	52.60	0	5,071	0.00%
2023/07/18	3	54.13	2	54.00	54.10	1	5,041	0.02%
2023/07/17	3	53.57	0	0.00	53.50	3	4,981	0.06%
2023/07/14	4	53.73	1	54.20	53.20	3	5,022	0.06%
2023/07/13	0	0.00	2	54.00	53.90	-2	5,074	-0.04%
2023/07/12	3	51.63	1	51.50	51.40	2	5,092	0.04%
2023/07/07	0	0.00	3	50.60	51.90	-3	5,363	-0.06%
2023/07/05	2	52.50	0	0.00	51.80	2	5,437	0.04%
2023/07/04	0	0.00	1	52.40	52.40	-1	5,440	-0.02%
2023/07/03	4	52.28	0	0.00	52.40	4	5,498	0.07%
2023/06/30	0	0.00	4	52.33	52.70	-4	5,499	-0.07%
2023/06/26	4	53.60	0	0.00	53.30	4	5,547	0.07%
2023/06/21	18	56.12	2	56.20	56.30	16	5,577	0.29%
2023/06/20	12	55.61	12	54.97	54.50	0	5,629	0.00%
2023/06/19	0	0.00	2	53.60	53.60	-2	5,447	-0.04%
2023/06/16	3	54.63	0	0.00	54.00	3	5,456	0.05%
2023/06/15	0	0.00	1	54.30	54.20	-1	5,348	-0.02%
2023/06/14	6	52.62	10	53.47	53.40	-4	5,337	-0.07%
2023/06/13	5	51.72	7	52.67	52.40	-2	5,239	-0.04%
2023/06/09	5	51.32	6	50.80	51.10	-1	5,174	-0.02%
2023/06/08	4	51.05	3	51.00	50.30	1	5,234	0.02%
2023/06/06	1	50.10	0	0.00	50.20	1	5,348	0.02%
2023/06/05	0	0.00	2	51.70	51.40	-2	5,316	-0.04%
2023/05/31	0	0.00	2	49.60	49.50	-2	5,173	-0.04%
2023/05/30	4	49.98	0	0.00	49.90	4	5,155	0.08%
2023/05/26	1	49.70	0	0.00	49.60	1	5,201	0.02%
2023/05/25	5	49.92	2	49.85	49.65	3	5,204	0.06%
2023/05/23	0	0.00	1	50.30	49.90	-1	5,174	-0.02%
2023/05/22	0	0.00	5	51.50	51.10	-5	5,114	-0.10%
2023/05/19	0	0.00	6	49.62	49.35	-6	5,005	-0.12%
2023/05/18	7	49.95	2	49.95	49.55	5	4,976	0.10%
2023/05/17	0	0.00	18	50.28	50.60	-18	4,882	-0.37%
2023/05/16	4	48.73	2	48.50	48.20	2	4,762	0.04%
2023/05/12	2	47.33	1	47.50	47.50	1	4,744	0.02%
2023/05/11	2	47.33	1	47.50	46.70	1	4,756	0.02%
2023/05/10	2	48.15	4	48.10	48.20	-2	4,743	-0.04%
2023/05/09	0	0.00	1	48.20	48.10	-1	4,743	-0.02%
2023/05/08	4	50.20	3	49.93	48.80	1	4,720	0.02%
2023/05/05	5	51.02	5	51.10	50.80	0	4,630	0.00%
2023/05/04	6	50.94	8	50.14	49.30	-2	4,532	-0.04%
2023/05/03	4	49.63	4	49.79	49.95	0	4,414	0.00%
2023/05/02	0	0.00	10	48.20	48.55	-10	4,394	-0.23%
2023/04/21	0	0.00	3	46.20	46.05	-3	4,423	-0.07%
2023/04/19	0	0.00	11	49.00	48.80	-11	4,417	-0.25%
2023/04/18	0	0.00	2	49.10	49.10	-2	4,392	-0.05%
2023/04/17	11	49.25	9	48.51	48.85	2	4,298	0.05%
2023/04/14	0	0.00	1	47.55	47.30	-1	4,181	-0.02%
2023/04/13	1	47.25	8	47.45	47.20	-7	4,197	-0.17%
2023/04/12	0	0.00	1	47.40	47.80	-1	4,239	-0.02%
2023/04/11	0	0.00	3	46.95	46.95	-3	4,151	-0.07%
2023/04/10	5	46.55	0	0.00	46.55	5	4,268	0.12%