東陽 (1319)-富邦-木柵券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
3,763張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	21	118.14	1	116.00	115.50	20	7,795	0.26%
2024/05/02	0	0.00	20	123.25	122.50	-20	8,448	-0.24%
2024/04/30	10	119.00	0	0.00	119.00	10	8,529	0.12%
2024/04/29	0	0.00	11.6	121.57	122.50	-11.6	8,621	-0.13%
2024/04/26	0	0.00	1	116.50	116.00	-1	8,597	-0.01%
2024/04/25	0	0.00	2	119.00	117.50	-2	8,622	-0.02%
2024/04/24	4	118.00	3	117.50	117.50	1	8,677	0.01%
2024/04/23	10	120.00	0.5	119.00	119.50	9.5	8,689	0.11%
2024/04/22	10.1	120.03	0	0.00	121.00	10.1	8,768	0.12%
2024/04/19	20.1	123.00	10	125.00	123.50	10.1	8,733	0.12%
2024/04/18	30.1	127.67	16	127.91	127.00	14.1	8,689	0.16%
2024/04/17	19.3	131.69	21.1	131.15	129.50	-1.9	8,644	-0.02%
2024/04/16	0.2	126.33	10	127.00	126.50	-9.9	8,566	-0.11%
2024/04/15	10	129.00	0	0.00	127.50	10	8,496	0.12%
2024/04/12	16	130.66	36.2	130.56	131.50	-20.2	8,436	-0.24%
2024/04/11	22	119.95	2	122.00	123.00	20	8,281	0.24%
2024/04/08	0.1	122.00	0	0.00	122.00	0.1	8,292	0.00%
2024/04/03	30	121.00	0	0.00	120.50	30	8,321	0.36%
2024/04/02	10	123.00	0.1	125.50	123.50	9.9	8,351	0.12%
2024/04/01	21.1	121.95	21.8	124.78	123.00	-0.7	8,269	-0.01%
2024/03/29	20.1	120.00	31	123.71	125.00	-10.9	8,172	-0.13%
2024/03/28	4.2	126.45	1	126.50	125.00	3.2	7,772	0.04%
2024/03/27	3.5	119.64	42	122.95	125.00	-38.5	7,544	-0.51%
2024/03/26	10.6	115.03	0	0.00	118.50	10.6	7,452	0.14%
2024/03/25	0.1	117.00	0	0.00	118.50	0.1	7,349	0.00%
2024/03/22	0.2	118.33	1	118.00	118.00	-0.9	7,349	-0.01%
2024/03/21	14	118.50	4	119.50	120.00	10	7,461	0.13%
2024/03/20	11.7	120.91	0	0.00	121.50	11.7	7,495	0.16%
2024/03/19	27.1	124.17	21.2	125.68	126.50	5.9	7,299	0.08%
2024/03/18	3	119.17	14.3	123.21	125.00	-11.3	7,083	-0.16%
2024/03/15	11.2	114.06	8	115.50	115.50	3.2	6,842	0.05%
2024/03/14	3.1	113.77	3	113.17	112.00	0.1	6,713	0.00%
2024/03/13	3.1	108.81	52	108.84	113.00	-48.9	6,648	-0.74%
2024/03/12	13	104.65	41.1	106.01	108.00	-28.1	6,662	-0.42%
2024/03/11	13.1	98.71	13	101.62	98.40	0.1	7,003	0.00%
2024/03/08	16	96.27	18	96.69	96.50	-2	7,192	-0.03%
2024/03/07	30	99.95	24	100.15	99.90	6	7,136	0.08%
2024/03/06	1	104.00	12	103.79	103.00	-11	7,100	-0.15%
2024/03/05	1.1	100.05	0	0.00	100.00	1.1	7,102	0.02%
2024/03/04	30	99.70	0	0.00	99.60	30	7,154	0.42%
2024/03/01	0	0.00	1.3	101.38	100.50	-1.3	7,162	-0.02%
2024/02/29	1	98.90	10.1	99.50	98.90	-9.1	7,110	-0.13%
2024/02/27	36.3	99.60	50	99.06	99.10	-13.7	7,026	-0.19%
2024/02/26	0.1	93.60	11	94.76	95.00	-10.9	6,772	-0.16%
2024/02/23	4	93.93	1.1	94.60	93.00	2.9	6,788	0.04%
2024/02/22	2	95.05	3	95.13	95.00	-1	6,773	-0.01%
2024/02/21	0	0.00	4	92.10	93.00	-4	6,714	-0.06%
2024/02/20	29.1	90.87	7	91.61	91.80	22.1	6,741	0.33%
2024/02/19	20	93.97	12	94.01	93.50	8	6,698	0.12%
2024/02/16	15	92.71	20.8	93.49	92.20	-5.8	6,681	-0.09%
2024/02/15	4	88.80	41	88.38	89.40	-37	6,526	-0.57%
2024/02/05	0	0.00	12	84.86	85.00	-12	6,402	-0.19%
2024/02/02	10.2	83.70	1	84.30	83.00	9.2	6,413	0.14%
2024/02/01	10.2	84.60	0	0.00	84.10	10.2	6,515	0.16%
2024/01/31	16.2	84.45	0	0.00	85.30	16.2	6,607	0.25%
2024/01/29	1	87.20	0	0.00	86.70	1	6,570	0.02%
2024/01/26	24	85.58	3	86.73	86.30	21	6,510	0.32%
2024/01/25	0	0.00	147	85.49	86.60	-147	6,258	-2.35%	大賣/鉅額交易
2024/01/24	1	82.00	4	81.60	81.00	-3	5,980	-0.05%
2024/01/23	3	77.60	4.9	79.23	80.20	-1.9	5,918	-0.03%
2024/01/19	1	76.40	0	0.00	76.60	1	5,925	0.02%
2024/01/18	10	77.15	0	0.00	77.60	10	5,991	0.17%
2024/01/17	0.1	75.80	0	0.00	76.50	0.1	5,939	0.00%
2024/01/16	2.2	77.29	1	76.90	76.70	1.2	5,965	0.02%
2024/01/15	1	74.80	5	75.76	76.10	-4	5,930	-0.07%
2024/01/12	1.1	74.11	0	0.00	74.00	1.1	6,095	0.02%
2024/01/11	0	0.00	1	75.00	75.30	-1	6,246	-0.02%
2024/01/10	1	74.00	0	0.00	73.90	1	6,349	0.02%
2024/01/05	1.1	75.12	0	0.00	75.10	1.1	7,021	0.01%
2024/01/04	0.1	75.70	0	0.00	75.40	0.1	7,581	0.00%
2024/01/03	1	76.50	4	76.28	76.50	-3	7,683	-0.04%
2024/01/02	4.1	76.91	4	75.68	75.60	0.1	7,724	0.00%
2023/12/29	1	75.20	0	0.00	76.00	1	7,925	0.01%
2023/12/28	3.1	75.50	0	0.00	75.20	3.1	7,924	0.04%
2023/12/27	2	75.70	0	0.00	75.60	2	7,956	0.03%
2023/12/26	0	75.90	0	0.00	75.60	0	8,100	0.00%
2023/12/25	0.1	76.00	0	0.00	75.50	0.1	8,187	0.00%
2023/12/22	1	75.80	0	0.00	75.80	1	8,272	0.01%
2023/12/21	0.1	76.40	0	0.00	76.10	0.1	8,426	0.00%
2023/12/20	3	78.03	7	77.99	77.50	-4	8,518	-0.05%
2023/12/19	21	78.76	0	0.00	78.00	21	8,623	0.24%
2023/12/18	41.3	81.25	3	81.67	79.20	38.3	8,717	0.44%
2023/12/15	30	86.33	27	86.91	85.10	3	8,917	0.03%
2023/12/12	20	85.50	0	0.00	85.70	20	9,540	0.21%
2023/12/11	1	85.80	21	86.44	85.40	-20	9,941	-0.20%
2023/12/08	22	84.16	25	85.37	84.30	-3	10,803	-0.03%
2023/12/07	46	86.06	6	86.63	84.60	40	11,091	0.36%
2023/12/06	20	86.54	20	85.63	87.00	0	11,074	0.00%
2023/12/05	5	79.76	5.9	81.00	82.40	-0.9	10,932	-0.01%
2023/12/04	2	77.75	3	78.67	77.50	-1	10,741	-0.01%
2023/12/01	1	75.10	30	75.78	76.90	-29	10,731	-0.27%
2023/11/30	15	74.38	5	74.30	74.40	10	10,764	0.09%
2023/11/29	9	76.16	5	77.30	75.40	4	10,846	0.04%
2023/11/28	15	76.14	0	0.00	76.50	15	10,865	0.14%
2023/11/27	5	74.60	5	74.00	74.00	0	11,148	0.00%
2023/11/24	0	0.00	2	75.00	75.40	-2	11,582	-0.02%
2023/11/22	2	75.60	13.3	75.83	76.10	-11.3	11,677	-0.10%
2023/11/21	2	76.90	4	76.68	76.50	-2	11,653	-0.02%
2023/11/20	15	76.60	0	0.00	76.80	15	11,737	0.13%
2023/11/17	2	76.85	1	78.40	77.50	1	11,717	0.01%
2023/11/16	10	78.00	0	0.00	78.20	10	11,690	0.09%
2023/11/15	1	79.10	6.1	79.23	78.40	-5.1	11,718	-0.04%
2023/11/14	3	78.07	0	0.00	78.40	3	11,909	0.03%
2023/11/13	0	0.00	10	78.00	78.40	-10	11,994	-0.08%
2023/11/10	32	78.91	0	0.00	78.50	32	12,054	0.27%
2023/11/09	21	79.79	1	80.20	80.00	20	12,198	0.16%
2023/11/08	20	79.65	3	79.70	79.60	17	12,125	0.14%
2023/11/07	24	78.54	1	78.30	79.00	23	12,094	0.19%
2023/11/06	0.1	77.00	0	0.00	76.80	0.1	12,110	0.00%
2023/11/03	3	76.23	0	0.00	75.80	3	12,169	0.02%
2023/11/02	7	77.29	6	76.52	76.80	1	12,184	0.01%
2023/10/31	0	0.00	5	73.96	73.30	-5	12,129	-0.04%
2023/10/30	3	76.17	0	0.00	75.30	3	12,236	0.02%
2023/10/27	1	76.70	0	0.00	76.40	1	12,270	0.01%
2023/10/26	0	76.80	7	76.77	76.40	-7	12,492	-0.06%
2023/10/25	10.1	78.01	3	78.60	78.00	7.1	12,872	0.06%
2023/10/24	0	78.20	0	0.00	78.30	0	13,004	0.00%
2023/10/23	0.1	79.10	10	77.80	78.90	-9.9	13,030	-0.08%
2023/10/20	2	78.45	36	78.34	78.30	-34	13,037	-0.26%
2023/10/19	30	82.02	10	81.66	81.70	20	12,881	0.16%
2023/10/18	5.3	83.00	5	83.30	82.60	0.3	12,732	0.00%
2023/10/17	6.1	84.30	7	84.03	82.50	-1	12,638	-0.01%
2023/10/16	15.3	84.11	1	83.80	83.80	14.3	12,530	0.11%
2023/10/13	9	83.70	11	83.55	83.40	-2	12,524	-0.02%
2023/10/12	43	84.10	35	84.19	86.70	8	12,159	0.07%
2023/10/11	2	79.10	4	78.90	78.90	-2	11,675	-0.02%
2023/10/06	6	78.37	4	79.10	77.60	2	11,688	0.02%
2023/10/05	17	79.92	15	79.74	78.30	2	11,633	0.02%
2023/10/04	2	77.15	1	77.10	77.00	1	11,384	0.01%
2023/10/03	0	0.00	3	78.93	78.70	-3	11,338	-0.03%
2023/10/02	6	77.17	4	77.75	77.80	2	11,267	0.02%
2023/09/28	0	0.00	2	78.50	78.30	-2	11,140	-0.02%
2023/09/27	6	78.47	22	78.82	78.80	-16	11,061	-0.14%
2023/09/26	5	79.04	5	79.98	78.30	0	10,993	0.00%
2023/09/25	2	78.90	2	79.25	78.80	0	10,825	0.00%
2023/09/22	10	78.66	5	77.80	79.40	5	10,682	0.05%
2023/09/21	23	77.93	16	77.96	77.90	7	10,568	0.07%
2023/09/20	22	79.81	8	80.08	78.00	14	10,427	0.13%
2023/09/19	108	78.85	112	79.06	79.10	-4	10,103	-0.04%	大買/大賣/
2023/09/18	11.3	76.31	18.3	76.25	76.40	-7	9,734	-0.07%
2023/09/15	11.3	73.85	6.1	73.52	74.10	5.2	9,723	0.05%
2023/09/14	34	76.82	46	76.85	75.60	-12	9,681	-0.12%
2023/09/13	26.1	75.97	36	76.70	74.40	-9.9	9,230	-0.11%
2023/09/12	22	73.92	28	74.15	73.50	-6	8,378	-0.07%
2023/09/11	20	71.94	14	70.91	72.40	6	8,009	0.07%
2023/09/08	55	69.87	55	69.70	69.80	0	7,813	0.00%
2023/09/07	3	68.77	2	68.20	67.40	1	7,581	0.01%
2023/09/06	0	0.00	3	68.00	67.90	-3	7,495	-0.04%
2023/09/05	7	67.86	0	0.00	68.00	7	7,469	0.09%
2023/09/04	12	67.87	14	68.09	68.10	-2	7,466	-0.03%
2023/09/01	2	66.70	4	67.50	66.40	-2	7,352	-0.03%
2023/08/31	6	68.18	26	68.11	67.90	-20	7,344	-0.27%
2023/08/30	52	65.98	31	65.67	66.30	21	7,127	0.29%
2023/08/29	9	62.97	18	63.25	63.90	-9	6,711	-0.13%
2023/08/28	22	62.27	0	0.00	61.20	22	6,591	0.33%
2023/08/25	1	62.00	1	62.50	62.10	0	6,593	0.00%
2023/08/24	12	60.51	13	61.42	61.50	-1	6,569	-0.02%
2023/08/21	1	62.10	11	62.53	61.90	-10	6,483	-0.15%
2023/08/18	6	63.32	23.1	62.90	61.40	-17.1	6,440	-0.27%
2023/08/17	2	61.95	2	61.50	62.00	0	6,264	0.00%
2023/08/16	2	61.30	2.1	61.81	62.00	-0.1	6,275	0.00%
2023/08/15	16	62.18	13	61.29	61.90	3	6,243	0.05%
2023/08/14	18	58.93	14	59.14	59.00	4	6,135	0.07%
2023/08/11	7	60.07	15	60.19	60.20	-8	6,201	-0.13%
2023/08/10	6	60.28	11	60.55	60.10	-5	6,153	-0.08%
2023/08/09	2	60.30	0	0.00	60.00	2	6,082	0.03%
2023/08/08	0	0.00	1	59.80	60.10	-1	6,009	-0.02%
2023/08/07	4	59.70	0	0.00	59.30	4	5,993	0.07%
2023/08/04	9	58.22	10	59.09	58.30	-1	5,944	-0.02%
2023/08/02	10	59.83	4	62.13	59.50	6	5,890	0.10%
2023/08/01	5	60.84	17	61.34	61.00	-12	5,821	-0.21%
2023/07/31	46.2	61.68	26	61.97	60.60	20.2	5,841	0.35%
2023/07/28	29	59.87	32	59.90	60.60	-3	5,704	-0.05%
2023/07/27	2	56.90	4	56.33	56.90	-2	5,323	-0.04%
2023/07/26	1	54.70	3	54.43	54.80	-2	5,187	-0.04%
2023/07/25	2	54.50	11	53.02	54.50	-9	5,107	-0.18%
2023/07/21	2	53.10	0	0.00	52.90	2	5,039	0.04%
2023/07/20	11	53.49	0	0.00	53.00	11	5,055	0.22%
2023/07/19	6	53.35	0	0.00	52.60	6	5,071	0.12%
2023/07/18	14	54.10	15	54.26	54.10	-1	5,041	-0.02%
2023/07/14	4	53.30	2	53.20	53.20	2	5,022	0.04%
2023/07/13	15	53.00	25	53.84	53.90	-10	5,074	-0.20%
2023/07/12	1	50.90	0	0.00	51.40	1	5,092	0.02%
2023/07/10	0	0.00	6	50.92	51.30	-6	5,213	-0.12%
2023/07/07	5	52.00	0	0.00	51.90	5	5,363	0.09%
2023/07/06	2	51.40	9	51.32	51.10	-7	5,426	-0.13%
2023/07/05	7	52.66	4	52.75	51.80	3	5,437	0.06%
2023/06/29	1	51.50	0	0.00	51.80	1	5,509	0.02%
2023/06/28	1	51.70	0	0.00	52.20	1	5,527	0.02%
2023/06/27	1	52.90	0	0.00	51.10	1	5,539	0.02%
2023/06/26	0	0.00	2	54.00	53.30	-2	5,547	-0.04%
2023/06/21	1	55.50	11	55.28	56.30	-10	5,577	-0.18%
2023/06/20	3	55.53	2	55.60	54.50	1	5,629	0.02%
2023/06/19	0	0.00	4	52.88	53.60	-4	5,447	-0.07%
2023/06/16	0	0.00	1	54.10	54.00	-1	5,456	-0.02%
2023/06/15	11	53.52	0	0.00	54.20	11	5,348	0.21%
2023/06/14	5	53.88	1	53.40	53.40	4	5,337	0.07%
2023/06/13	0	0.00	27	52.46	52.40	-27	5,239	-0.52%
2023/06/12	1	51.20	11	51.26	50.90	-10	5,158	-0.19%
2023/06/09	0	0.00	1	51.00	51.10	-1	5,174	-0.02%
2023/06/08	11	50.39	11	51.49	50.30	0	5,234	0.00%
2023/06/07	1	50.30	0	0.00	50.30	1	5,291	0.02%
2023/06/06	24	50.38	0	0.00	50.20	24	5,348	0.45%
2023/06/05	2	50.80	31	51.38	51.40	-29	5,316	-0.55%
2023/06/02	5	49.57	0	0.00	49.95	5	5,210	0.10%
2023/05/31	2	49.58	0	0.00	49.50	2	5,173	0.04%
2023/05/30	1	50.00	0	0.00	49.90	1	5,155	0.02%
2023/05/29	0	0.00	1	50.20	49.90	-1	5,219	-0.02%
2023/05/25	5	49.66	1	49.95	49.65	4	5,204	0.08%
2023/05/24	20	50.10	0	0.00	50.20	20	5,189	0.39%
2023/05/23	9	50.26	3	50.47	49.90	6	5,174	0.12%
2023/05/22	10	51.30	21	51.09	51.10	-11	5,114	-0.22%
2023/05/19	2	49.63	0	0.00	49.35	2	5,005	0.04%
2023/05/18	1	49.70	0	0.00	49.55	1	4,976	0.02%
2023/05/17	0	0.00	1	50.20	50.60	-1	4,882	-0.02%
2023/05/16	0	0.00	2	48.45	48.20	-2	4,762	-0.04%
2023/05/12	2	47.30	0	0.00	47.50	2	4,744	0.04%
2023/05/11	2	47.30	0	0.00	46.70	2	4,756	0.04%
2023/05/10	1	48.45	0	0.00	48.20	1	4,743	0.02%
2023/05/08	12	50.37	1	49.00	48.80	11	4,720	0.23%
2023/05/05	10	49.80	4	50.35	50.80	6	4,630	0.13%
2023/05/04	0	0.00	1	49.40	49.30	-1	4,532	-0.02%
2023/05/03	0	0.00	1	49.55	49.95	-1	4,414	-0.02%
2023/05/02	2	48.70	0.1	47.95	48.55	1.9	4,394	0.04%
2023/04/27	1	47.75	1	47.65	47.75	0	4,449	0.00%
2023/04/25	0	0.00	10	46.93	46.55	-10	4,444	-0.22%
2023/04/24	0	0.00	8	47.13	47.05	-8	4,432	-0.18%
2023/04/20	1	47.50	31.3	47.74	47.15	-30.3	4,409	-0.69%
2023/04/19	1.5	49.15	1	49.15	48.80	0.5	4,417	0.01%
2023/04/18	0	0.00	2	49.60	49.10	-2	4,392	-0.05%
2023/04/17	27	49.20	0	0.00	48.85	27	4,298	0.63%
2023/04/14	0	0.00	3	47.65	47.30	-3	4,181	-0.07%
2023/04/13	0	0.00	1	47.05	47.20	-1	4,197	-0.02%
2023/04/12	29	47.59	15	47.67	47.80	14	4,239	0.33%
2023/04/11	0	0.00	10	46.95	46.95	-10	4,151	-0.24%