東陽 (1319)-富邦-大墩券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.0
漲跌
▼3.5
漲幅
-3.03%
成交量
5,347張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	117.00	1	118.00	116.00	0	8,597	0.00%
2024/04/25	0	0.00	1	117.50	117.50	-1	8,622	-0.01%
2024/04/23	1	118.50	1	119.50	119.50	0	8,689	0.00%
2024/04/22	0	123.50	0	0.00	121.00	0	8,768	0.00%
2024/04/19	1	122.01	2	122.50	123.50	-1	8,733	-0.01%
2024/04/18	1	129.49	0	0.00	127.00	1	8,689	0.01%
2024/04/17	1.1	127.12	2	131.25	129.50	-1	8,644	-0.01%
2024/04/16	3.1	128.98	3	128.17	126.50	0.1	8,566	0.00%
2024/04/15	0	0.00	8	128.50	127.50	-8	8,496	-0.09%
2024/04/12	14	131.04	6	132.67	131.50	8	8,436	0.09%
2024/04/10	2	123.00	0	0.00	123.00	2	8,247	0.02%
2024/04/01	2	125.00	1	123.00	123.00	1	8,269	0.01%
2024/03/29	0	0.00	1	120.00	125.00	-1	8,172	-0.01%
2024/03/28	3	126.17	3.1	124.35	125.00	-0.1	7,772	0.00%
2024/03/27	3	121.17	2	121.25	125.00	1	7,544	0.01%
2024/03/26	0.1	115.50	0	0.00	118.50	0.1	7,452	0.00%
2024/03/22	3	117.84	2	118.50	118.00	1	7,349	0.01%
2024/03/21	0.1	118.00	22	119.43	120.00	-21.9	7,461	-0.29%
2024/03/20	4.1	120.50	5	121.10	121.50	-0.9	7,495	-0.01%
2024/03/19	0.1	124.33	1	124.00	126.50	-0.9	7,299	-0.01%
2024/03/18	8	122.63	4.1	123.41	125.00	3.9	7,083	0.06%
2024/03/15	1	115.50	1	109.12	115.50	0	6,842	0.00%
2024/03/14	7.1	113.89	5	115.90	112.00	2.1	6,713	0.03%
2024/03/13	11	111.36	7.1	110.94	113.00	3.9	6,648	0.06%
2024/03/12	12.1	107.14	4.4	107.24	108.00	7.7	6,662	0.12%
2024/03/11	3.2	100.33	0.1	102.00	98.40	3.1	7,003	0.04%
2024/03/08	0	0.00	2	96.95	96.50	-2	7,192	-0.03%
2024/03/07	1.2	99.59	0	0.00	99.90	1.2	7,136	0.02%
2024/03/06	2	103.00	2.3	103.90	103.00	-0.3	7,100	0.00%
2024/03/05	1	100.00	1	101.00	100.00	0	7,102	0.00%
2024/03/04	1	100.00	1	99.50	99.60	0	7,154	0.00%
2024/03/01	0	0.00	3.2	101.07	100.50	-3.2	7,162	-0.04%
2024/02/29	0.2	99.50	0	0.00	98.90	0.2	7,110	0.00%
2024/02/27	8.4	99.32	8.4	99.02	99.10	-0.1	7,026	0.00%
2024/02/26	3	94.63	0	0.00	95.00	3	6,772	0.04%
2024/02/23	3	93.53	1	95.00	93.00	2	6,788	0.03%
2024/02/22	5.4	95.05	6.5	94.77	95.00	-1.1	6,773	-0.02%
2024/02/21	4	92.78	2	93.00	93.00	2	6,714	0.03%
2024/02/20	3	92.77	4	91.83	91.80	-1	6,741	-0.01%
2024/02/19	3.2	93.38	3.1	93.91	93.50	0.1	6,698	0.00%
2024/02/16	6.4	92.62	11.2	93.66	92.20	-4.8	6,681	-0.07%
2024/02/15	2	89.90	1.4	87.49	89.40	0.6	6,526	0.01%
2024/02/05	0	0.00	0.2	85.00	85.00	-0.2	6,402	0.00%
2024/02/02	1	83.10	0	0.00	83.00	1	6,413	0.02%
2024/01/31	0	0.00	1.2	84.38	85.30	-1.2	6,607	-0.02%
2024/01/30	0	0.00	1	86.00	86.00	-1	6,603	-0.02%
2024/01/29	0.4	86.70	2.2	87.03	86.70	-1.8	6,570	-0.03%
2024/01/26	9.3	87.12	2	86.05	86.30	7.3	6,510	0.11%
2024/01/25	2.2	84.59	16.3	85.33	86.60	-14.1	6,258	-0.22%
2024/01/24	0.1	81.30	4.2	81.41	81.00	-4.1	5,980	-0.07%
2024/01/23	0	0.00	6	77.38	80.20	-6	5,918	-0.10%
2024/01/22	2.1	76.10	0	0.00	76.00	2.1	5,865	0.03%
2024/01/19	2	76.65	1	76.90	76.60	1	5,925	0.02%
2024/01/18	0	0.00	1	77.10	77.60	-1	5,991	-0.02%
2024/01/17	0	0.00	1	77.50	76.50	-1	5,939	-0.02%
2024/01/16	2	77.25	4	77.55	76.70	-2	5,965	-0.03%
2024/01/10	2	73.90	0	0.00	73.90	2	6,349	0.03%
2024/01/09	0	0.00	1	75.80	75.00	-1	6,516	-0.02%
2024/01/08	2	75.20	1	76.00	75.20	1	6,631	0.02%
2024/01/05	2	75.45	0	0.00	75.10	2	7,021	0.03%
2024/01/02	1	76.20	2	77.05	75.60	-1	7,724	-0.01%
2023/12/28	2	75.00	0	0.00	75.20	2	7,924	0.03%
2023/12/22	2	76.45	1	76.70	75.80	1	8,272	0.01%
2023/12/21	3	76.80	0	0.00	76.10	3	8,426	0.04%
2023/12/20	1	77.50	1	77.50	77.50	0	8,518	0.00%
2023/12/19	3	78.40	0	0.00	78.00	3	8,623	0.03%
2023/12/18	5.4	81.22	1	84.00	79.20	4.4	8,717	0.05%
2023/12/15	4	86.78	9	86.56	85.10	-5	8,917	-0.06%
2023/12/13	0	0.00	2	85.30	85.00	-2	9,341	-0.02%
2023/12/11	8	85.20	1	86.50	85.40	7	9,941	0.07%
2023/12/08	0	0.00	3	84.33	84.30	-3	10,803	-0.03%
2023/12/07	8	86.46	7	85.69	84.60	1	11,091	0.01%
2023/12/06	8	86.40	18	85.56	87.00	-10	11,074	-0.09%
2023/12/05	10	81.79	9	81.08	82.40	1	10,932	0.01%
2023/12/04	2	77.50	2	77.75	77.50	0	10,741	0.00%
2023/12/01	0	0.00	2	76.80	76.90	-2	10,731	-0.02%
2023/11/24	0	0.00	20	75.60	75.40	-20	11,582	-0.17%
2023/11/22	1	75.40	0	0.00	76.10	1	11,677	0.01%
2023/11/21	4	77.13	0	0.00	76.50	4	11,653	0.03%
2023/11/17	1	78.30	1	77.20	77.50	0	11,717	0.00%
2023/11/15	1	79.10	1	79.20	78.40	0	11,718	0.00%
2023/11/14	1	79.00	1	78.40	78.40	0	11,909	0.00%
2023/11/13	1	78.40	0	0.00	78.40	1	11,994	0.01%
2023/11/10	0	0.00	1	78.30	78.50	-1	12,054	-0.01%
2023/11/09	9	80.69	7	80.10	80.00	2	12,198	0.02%
2023/11/08	1	79.70	0	0.00	79.60	1	12,125	0.01%
2023/11/07	0	0.00	4	78.15	79.00	-4	12,094	-0.03%
2023/11/03	1	76.20	0	0.00	75.80	1	12,169	0.01%
2023/11/02	3	76.70	2	76.65	76.80	1	12,184	0.01%
2023/11/01	2	72.90	3	73.13	74.00	-1	12,171	-0.01%
2023/10/31	1	75.50	0	0.00	73.30	1	12,129	0.01%
2023/10/30	0	0.00	1	75.40	75.30	-1	12,236	-0.01%
2023/10/25	1	78.70	0	0.00	78.00	1	12,872	0.01%
2023/10/20	2	78.70	6	78.60	78.30	-4	13,037	-0.03%
2023/10/19	3	82.00	2	81.50	81.70	1	12,881	0.01%
2023/10/18	2	82.50	1	83.50	82.60	1	12,732	0.01%
2023/10/17	3	84.47	3	83.90	82.50	0	12,638	0.00%
2023/10/16	1	84.00	1	83.12	83.80	0	12,530	0.00%
2023/10/13	16	83.79	7	84.31	83.40	9	12,524	0.07%
2023/10/12	3.1	82.76	5.1	83.86	86.70	-2	12,159	-0.02%
2023/10/06	3	78.13	0	0.00	77.60	3	11,688	0.03%
2023/10/05	4.1	80.21	2	80.45	78.30	2.1	11,633	0.02%
2023/10/04	1	77.20	0.2	77.10	77.00	0.8	11,384	0.01%
2023/10/03	1	78.60	1	78.70	78.70	0	11,338	0.00%
2023/10/02	3	77.53	4	77.90	77.80	-1	11,267	-0.01%
2023/09/28	2	77.85	2	78.60	78.30	0	11,140	0.00%
2023/09/27	1	78.60	0	0.00	78.80	1	11,061	0.01%
2023/09/26	8	79.40	9	78.63	78.30	-1	10,993	-0.01%
2023/09/25	2.2	78.82	8	79.43	78.80	-5.8	10,825	-0.05%
2023/09/22	11	78.32	3	77.37	79.40	8	10,682	0.07%
2023/09/20	3.2	80.17	3	78.50	78.00	0.2	10,427	0.00%
2023/09/19	0	0.00	47	78.80	79.10	-47	10,103	-0.47%
2023/09/18	2	75.55	3	75.77	76.40	-1	9,734	-0.01%
2023/09/15	2	73.30	82	73.72	74.10	-80	9,723	-0.82%
2023/09/14	26	76.72	31	76.22	75.60	-5	9,681	-0.05%
2023/09/13	67	75.17	218	76.14	74.40	-151	9,230	-1.64%	大賣/鉅額交易
2023/09/12	6	73.75	6	74.17	73.50	0	8,378	0.00%
2023/09/11	5	71.78	6	72.30	72.40	-1	8,009	-0.01%
2023/09/08	4	70.00	105	70.00	69.80	-101	7,813	-1.29%	大賣/鉅額交易
2023/09/07	8	67.59	1	67.40	67.40	7	7,581	0.09%
2023/09/04	1	68.50	2	67.00	68.10	-1	7,466	-0.01%
2023/08/31	3	67.90	2	66.75	67.90	1	7,344	0.01%
2023/08/30	8	66.29	370	64.72	66.30	-362	7,127	-5.08%	大賣/鉅額交易
2023/08/25	0	0.00	1	62.50	62.10	-1	6,593	-0.02%
2023/08/24	0	0.00	1	61.00	61.50	-1	6,569	-0.02%
2023/08/23	0	0.00	0.1	61.70	61.90	-0.1	6,483	0.00%
2023/08/22	0	0.00	1	62.40	61.20	-1	6,479	-0.02%
2023/08/18	8	62.03	6	61.75	61.40	2	6,440	0.03%
2023/08/17	0.1	62.00	1	60.60	62.00	-0.9	6,264	-0.01%
2023/08/15	4	62.33	4	62.08	61.90	0	6,243	0.00%
2023/08/11	0	0.00	2	59.35	60.20	-2	6,201	-0.03%
2023/08/10	3	60.37	1	60.10	60.10	2	6,153	0.03%
2023/08/09	0	0.00	2	60.50	60.00	-2	6,082	-0.03%
2023/08/08	2	60.10	2	59.45	60.10	0	6,009	0.00%
2023/08/04	0	0.00	3	58.27	58.30	-3	5,944	-0.05%
2023/08/02	11	59.58	10	59.38	59.50	1	5,890	0.02%
2023/08/01	10	61.15	11	60.97	61.00	-1	5,821	-0.02%
2023/07/31	15	61.51	11	61.92	60.60	4	5,841	0.07%
2023/07/28	4	60.63	1	61.50	60.60	3	5,704	0.05%
2023/07/27	1	56.90	8	56.49	56.90	-7	5,323	-0.13%
2023/07/26	0	0.00	7	54.94	54.80	-7	5,187	-0.13%
2023/07/25	1	53.00	4	54.55	54.50	-3	5,107	-0.06%
2023/07/24	2	51.80	4	52.13	51.90	-2	5,052	-0.04%
2023/07/21	4	53.03	0	0.00	52.90	4	5,039	0.08%
2023/07/20	1	53.20	0	0.00	53.00	1	5,055	0.02%
2023/07/19	2	52.75	3	52.90	52.60	-1	5,071	-0.02%
2023/07/18	0	0.00	3	54.37	54.10	-3	5,041	-0.06%
2023/07/17	1	53.50	0	0.00	53.50	1	4,981	0.02%
2023/07/14	1	53.60	0	0.00	53.20	1	5,022	0.02%
2023/07/13	3	53.90	5	53.76	53.90	-2	5,074	-0.04%
2023/07/12	0	0.00	1	50.80	51.40	-1	5,092	-0.02%
2023/07/10	0	0.00	1	51.20	51.30	-1	5,213	-0.02%
2023/07/07	1	52.20	0	0.00	51.90	1	5,363	0.02%
2023/07/06	2	51.50	0	0.00	51.10	2	5,426	0.04%
2023/07/05	7	52.11	0	0.00	51.80	7	5,437	0.13%
2023/06/30	1	52.30	1	52.40	52.70	0	5,499	0.00%
2023/06/29	1	51.80	0	0.00	51.80	1	5,509	0.02%
2023/06/26	5	53.66	0	0.00	53.30	5	5,547	0.09%
2023/06/21	0	0.00	16	56.06	56.30	-16	5,577	-0.29%
2023/06/20	9	55.53	3	54.60	54.50	6	5,629	0.11%
2023/06/16	0	0.00	3	54.10	54.00	-3	5,456	-0.05%
2023/06/14	8	53.36	0	0.00	53.40	8	5,337	0.15%
2023/06/13	20	52.60	4	51.63	52.40	16	5,239	0.31%
2023/06/12	0	0.00	0.3	50.50	50.90	-0.3	5,158	-0.01%
2023/06/08	5	51.30	2	51.50	50.30	3	5,234	0.06%
2023/06/07	30	50.30	0	0.00	50.30	30	5,291	0.57%
2023/06/06	20	51.30	0	0.00	50.20	20	5,348	0.37%
2023/06/05	90	51.58	0	0.00	51.40	90	5,316	1.69%
2023/06/02	0	0.00	1	49.55	49.95	-1	5,210	-0.02%
2023/06/01	3	49.82	0	0.00	49.55	3	5,180	0.06%
2023/05/31	31	49.50	0	0.00	49.50	31	5,173	0.60%
2023/05/30	0	0.00	0.1	50.00	49.90	-0.1	5,155	0.00%
2023/05/29	1	50.50	25	50.50	49.90	-24	5,219	-0.46%
2023/05/26	0	0.00	1	49.65	49.60	-1	5,201	-0.02%
2023/05/25	1	49.80	0	0.00	49.65	1	5,204	0.02%
2023/05/24	18	49.94	0	0.00	50.20	18	5,189	0.35%
2023/05/23	66	50.75	0	0.00	49.90	66	5,174	1.28%
2023/05/22	65	50.92	1	51.30	51.10	64	5,114	1.25%
2023/05/19	240	49.57	0	0.00	49.35	240	5,005	4.79%	大買/鉅額交易
2023/05/18	180.3	49.72	0	0.00	49.55	180.3	4,976	3.62%	大買/鉅額交易
2023/05/17	0	49.95	2	50.25	50.60	-2	4,882	-0.04%
2023/05/16	0	48.48	2	49.05	48.20	-2	4,762	-0.04%
2023/05/15	0	48.00	0	0.00	48.45	0	4,733	0.00%
2023/05/12	1	46.90	5	47.25	47.50	-4	4,744	-0.08%
2023/05/11	1	46.90	5	47.25	46.70	-4	4,756	-0.08%
2023/05/10	0	0.00	2	48.08	48.20	-2	4,743	-0.04%
2023/05/09	0	0.00	3	48.12	48.10	-3	4,743	-0.06%
2023/05/08	5	49.03	0	0.00	48.80	5	4,720	0.11%
2023/05/05	1	51.10	2	50.75	50.80	-1	4,630	-0.02%
2023/05/04	2	49.70	1	49.50	49.30	1	4,532	0.02%
2023/05/03	1	49.20	1	49.55	49.95	0	4,414	0.00%
2023/04/26	1	46.65	0	0.00	46.70	1	4,439	0.02%
2023/04/25	0	0.00	5	46.67	46.55	-5	4,444	-0.11%
2023/04/24	5	47.00	0	0.00	47.05	5	4,432	0.11%
2023/04/20	2	47.70	0	0.00	47.15	2	4,409	0.05%
2023/04/17	1	48.85	4	48.06	48.85	-3	4,298	-0.07%
2023/04/14	0	0.00	1	47.50	47.30	-1	4,181	-0.02%
2023/04/13	1	46.95	3	47.20	47.20	-2	4,197	-0.05%
2023/04/12	12	47.73	11	47.81	47.80	1	4,239	0.02%
2023/04/10	0	0.00	10	46.40	46.55	-10	4,268	-0.23%