東陽 (1319)-富邦-二林券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
3,817張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	111.13	2	112.00	111.50	2	7,693	0.03%
2024/05/10	1	113.50	0	0.00	114.00	1	7,682	0.01%
2024/05/08	1	116.00	2	116.00	116.00	-1	7,734	-0.01%
2024/05/07	3	113.00	4	113.00	114.00	-1	7,742	-0.01%
2024/05/06	3	116.17	2.1	117.01	115.50	1	7,795	0.01%
2024/05/03	0	0.00	5	120.50	119.50	-5	8,070	-0.06%
2024/05/02	0.1	123.50	1	124.00	122.50	-1	8,448	-0.01%
2024/04/30	2	120.00	2	121.50	119.00	0	8,529	0.00%
2024/04/29	2	122.75	3	121.67	122.50	-1	8,621	-0.01%
2024/04/26	2	117.25	0	0.00	116.00	2	8,597	0.02%
2024/04/24	1	118.00	1	117.50	117.50	0	8,677	0.00%
2024/04/23	2	119.00	0	0.00	119.50	2	8,689	0.02%
2024/04/22	0	0.00	1	120.50	121.00	-1	8,768	-0.01%
2024/04/19	3	122.67	0	0.00	123.50	3	8,733	0.03%
2024/04/18	1	130.00	0	0.00	127.00	1	8,689	0.01%
2024/04/17	0	0.00	2	132.50	129.50	-2	8,644	-0.02%
2024/04/16	0.2	128.50	0	0.00	126.50	0.2	8,566	0.00%
2024/04/15	3	128.67	0	131.00	127.50	3	8,496	0.03%
2024/04/12	1	131.50	3	130.00	131.50	-2	8,436	-0.02%
2024/04/11	1	121.00	2	123.00	123.00	-1	8,281	-0.01%
2024/04/03	1	121.50	1	121.50	120.50	0	8,321	0.00%
2024/04/02	1	122.50	2	127.00	123.50	-1	8,351	-0.01%
2024/04/01	2	122.25	1	124.00	123.00	1	8,269	0.01%
2024/03/29	2	121.76	4	123.75	125.00	-2	8,172	-0.02%
2024/03/28	3	125.17	1	126.50	125.00	2	7,772	0.03%
2024/03/27	0	0.00	3	122.17	125.00	-3	7,544	-0.04%
2024/03/26	2	115.25	1	118.00	118.50	1	7,452	0.01%
2024/03/25	1	117.00	3	117.17	118.50	-2	7,349	-0.03%
2024/03/22	2	119.00	0	0.00	118.00	2	7,349	0.03%
2024/03/21	2	118.75	2	118.75	120.00	0	7,461	0.00%
2024/03/20	1	123.00	1	123.00	121.50	0	7,495	0.00%
2024/03/19	11	127.00	11	124.14	126.50	0	7,299	0.00%
2024/03/18	2	120.75	2	119.25	125.00	0	7,083	0.00%
2024/03/15	0	0.00	1	112.50	115.50	-1	6,842	-0.01%
2024/03/13	2	110.25	0	0.00	113.00	2	6,648	0.03%
2024/03/12	1	98.00	4	103.50	108.00	-3	6,662	-0.05%
2024/03/11	5	98.34	8	100.01	98.40	-3	7,003	-0.04%
2024/03/08	8	98.15	5	97.38	96.50	3	7,192	0.04%
2024/03/07	3	99.60	16	99.19	99.90	-13	7,136	-0.18%
2024/03/06	5	103.80	4	103.38	103.00	1	7,100	0.01%
2024/03/05	0	0.00	1	100.00	100.00	-1	7,102	-0.01%
2024/03/04	6	99.87	2	99.60	99.60	4	7,154	0.06%
2024/03/01	7	101.50	8	101.63	100.50	-1	7,162	-0.01%
2024/02/29	5	99.50	3	99.90	98.90	2	7,110	0.03%
2024/02/27	5	96.96	6	99.15	99.10	-1	7,026	-0.01%
2024/02/26	0	0.00	1	95.30	95.00	-1	6,772	-0.01%
2024/02/23	2	93.40	1	92.90	93.00	1	6,788	0.01%
2024/02/22	5	94.30	4.2	95.13	95.00	0.8	6,773	0.01%
2024/02/21	2	93.00	3	92.73	93.00	-1	6,714	-0.01%
2024/02/20	12	91.61	3	91.70	91.80	9	6,741	0.13%
2024/02/19	3	93.97	1	93.90	93.50	2	6,698	0.03%
2024/02/16	2	92.00	2	92.40	92.20	0	6,681	0.00%
2024/02/15	1	87.50	8.4	87.64	89.40	-7.4	6,526	-0.11%
2024/02/05	0.1	81.90	1	85.00	85.00	-0.9	6,402	-0.01%
2024/02/02	1.2	83.05	0	0.00	83.00	1.2	6,413	0.02%
2024/01/30	2	85.90	1	85.80	86.00	1	6,603	0.02%
2024/01/29	10	87.50	10	86.76	86.70	0	6,570	0.00%
2024/01/26	0	0.00	3	87.03	86.30	-3	6,510	-0.05%
2024/01/25	4	85.95	5	84.98	86.60	-1	6,258	-0.02%
2024/01/24	0.1	79.90	2	81.40	81.00	-2	5,980	-0.03%
2024/01/23	1	79.60	2	79.10	80.20	-1	5,918	-0.02%
2024/01/18	0	0.00	3	76.97	77.60	-3	5,991	-0.05%
2024/01/16	4	77.15	4	77.28	76.70	0	5,965	0.00%
2024/01/15	0	0.00	1	76.00	76.10	-1	5,930	-0.02%
2024/01/12	3	74.37	0	0.00	74.00	3	6,095	0.05%
2024/01/11	1	75.10	0	0.00	75.30	1	6,246	0.02%
2024/01/10	0	0.00	2	74.70	73.90	-2	6,349	-0.03%
2024/01/09	0	0.00	1	75.80	75.00	-1	6,516	-0.02%
2024/01/08	1	75.50	1	75.60	75.20	0	6,631	0.00%
2024/01/04	2	76.65	0	0.00	75.40	2	7,581	0.03%
2024/01/02	2	76.20	0	0.00	75.60	2	7,724	0.03%
2023/12/29	0	0.00	2	75.60	76.00	-2	7,925	-0.03%
2023/12/28	13	75.59	13	74.99	75.20	0	7,924	0.00%
2023/12/25	1	75.50	0	0.00	75.50	1	8,187	0.01%
2023/12/21	1	76.10	0	0.00	76.10	1	8,426	0.01%
2023/12/20	2	77.80	2	78.55	77.50	0	8,518	0.00%
2023/12/19	3	77.80	3	78.40	78.00	0	8,623	0.00%
2023/12/18	8	81.46	5.1	82.12	79.20	3	8,717	0.03%
2023/12/15	5	87.02	6	87.18	85.10	-1	8,917	-0.01%
2023/12/14	1	85.00	0	0.00	85.40	1	9,207	0.01%
2023/12/13	3	85.43	0	0.00	85.00	3	9,341	0.03%
2023/12/12	3	85.90	4	85.53	85.70	-1	9,540	-0.01%
2023/12/11	2	84.75	2	86.00	85.40	0	9,941	0.00%
2023/12/08	3	84.30	0	0.00	84.30	3	10,803	0.03%
2023/12/07	31	87.43	28	85.60	84.60	3	11,091	0.03%
2023/12/06	9	86.23	12.1	86.13	87.00	-3.1	11,074	-0.03%
2023/12/05	4.1	81.25	7	81.10	82.40	-3	10,932	-0.03%
2023/12/04	1	78.00	2	78.20	77.50	-1	10,741	-0.01%
2023/12/01	1	76.80	4	76.90	76.90	-3	10,731	-0.03%
2023/11/30	2	74.25	2	75.00	74.40	0	10,764	0.00%
2023/11/29	1	75.30	0	0.00	75.40	1	10,846	0.01%
2023/11/28	4	75.95	4	75.93	76.50	0	10,865	0.00%
2023/11/27	2	74.45	1	74.50	74.00	1	11,148	0.01%
2023/11/24	1	74.70	0	0.00	75.40	1	11,582	0.01%
2023/11/22	2	75.70	1	76.00	76.10	1	11,677	0.01%
2023/11/21	1	76.70	2	76.70	76.50	-1	11,653	-0.01%
2023/11/17	3	77.17	0	0.00	77.50	3	11,717	0.03%
2023/11/16	1	79.20	1	78.10	78.20	0	11,690	0.00%
2023/11/14	0	0.00	1	78.10	78.40	-1	11,909	-0.01%
2023/11/10	0	0.00	1	78.60	78.50	-1	12,054	-0.01%
2023/11/09	2	81.10	3	80.30	80.00	-1	12,198	-0.01%
2023/11/08	1	80.80	1	79.50	79.60	0	12,125	0.00%
2023/11/07	1	77.90	6	78.27	79.00	-5	12,094	-0.04%
2023/11/06	1	77.20	1	76.60	76.80	0	12,110	0.00%
2023/11/03	5	76.06	0	0.00	75.80	5	12,169	0.04%
2023/11/02	2	76.35	5	76.48	76.80	-3	12,184	-0.02%
2023/11/01	4.2	72.61	2	72.30	74.00	2.2	12,171	0.02%
2023/10/31	0	0.00	1	75.50	73.30	-1	12,129	-0.01%
2023/10/30	4	75.63	4	75.50	75.30	0	12,236	0.00%
2023/10/27	0	0.00	2	76.00	76.40	-2	12,270	-0.02%
2023/10/26	2	76.80	0	0.00	76.40	2	12,492	0.02%
2023/10/25	0	0.00	1	78.80	78.00	-1	12,872	-0.01%
2023/10/24	0	0.00	2	78.20	78.30	-2	13,004	-0.02%
2023/10/23	0	0.00	1.3	77.96	78.90	-1.3	13,030	-0.01%
2023/10/20	5	79.08	1.3	78.72	78.30	3.8	13,037	0.03%
2023/10/19	1.3	81.29	1	81.30	81.70	0.3	12,881	0.00%
2023/10/18	3	83.37	0	0.00	82.60	3	12,732	0.02%
2023/10/17	11.1	83.20	6	84.12	82.50	5.1	12,638	0.04%
2023/10/16	2.2	83.40	2	83.45	83.80	0.2	12,530	0.00%
2023/10/13	7	83.27	4	83.78	83.40	3	12,524	0.02%
2023/10/12	1	84.80	36.2	83.94	86.70	-35.2	12,159	-0.29%
2023/10/11	1	76.80	3	78.57	78.90	-2	11,675	-0.02%
2023/10/06	6	77.83	2	78.05	77.60	4	11,688	0.03%
2023/10/05	16	78.86	6	79.23	78.30	10	11,633	0.09%
2023/10/04	12	76.79	4	76.85	77.00	8	11,384	0.07%
2023/10/03	0	0.00	9	78.72	78.70	-9	11,338	-0.08%
2023/10/02	12	77.78	0	0.00	77.80	12	11,267	0.11%
2023/09/28	4	78.60	6	78.37	78.30	-2	11,140	-0.02%
2023/09/27	3	78.57	17	79.02	78.80	-14	11,061	-0.13%
2023/09/26	11.1	79.22	11.1	78.63	78.30	0.1	10,993	0.00%
2023/09/25	5	79.08	8	79.30	78.80	-3	10,825	-0.03%
2023/09/22	6.1	77.34	5.1	77.67	79.40	1	10,682	0.01%
2023/09/21	3	77.60	2	78.35	77.90	1	10,568	0.01%
2023/09/20	16.1	79.17	9	78.22	78.00	7.1	10,427	0.07%
2023/09/19	8	78.94	13	79.19	79.10	-5	10,103	-0.05%
2023/09/18	13	76.19	6	75.87	76.40	7	9,734	0.07%
2023/09/15	6	73.50	11.2	74.02	74.10	-5.1	9,723	-0.05%
2023/09/14	29.2	76.80	18	76.09	75.60	11.2	9,681	0.12%
2023/09/13	17	76.96	15	75.66	74.40	2	9,230	0.02%
2023/09/12	6	73.52	6	73.88	73.50	0	8,378	0.00%
2023/09/11	20	71.79	14	72.26	72.40	6	8,009	0.07%
2023/09/08	2	70.25	29	70.32	69.80	-27	7,813	-0.35%
2023/09/07	21	68.13	4	68.58	67.40	17	7,581	0.22%
2023/09/06	8	67.95	0.1	68.00	67.90	7.9	7,495	0.11%
2023/09/05	7	67.27	0.1	67.30	68.00	7	7,469	0.09%
2023/09/04	3	68.37	7	68.11	68.10	-4	7,466	-0.05%
2023/09/01	47.1	67.19	41	66.42	66.40	6.1	7,352	0.08%
2023/08/31	4	68.20	12	68.06	67.90	-8	7,344	-0.11%
2023/08/30	10	64.35	29	65.72	66.30	-19	7,127	-0.27%
2023/08/29	0	0.00	4.3	63.48	63.90	-4.3	6,711	-0.06%
2023/08/28	5	62.00	5	61.20	61.20	0	6,591	0.00%
2023/08/25	30	62.53	47	62.14	62.10	-17	6,593	-0.26%
2023/08/24	17	61.14	1	60.80	61.50	16	6,569	0.24%
2023/08/23	3.3	61.70	5	62.06	61.90	-1.7	6,483	-0.03%
2023/08/22	6	61.52	0	0.00	61.20	6	6,479	0.09%
2023/08/21	0	0.00	31	62.22	61.90	-31	6,483	-0.48%
2023/08/18	19	62.52	3	61.50	61.40	16	6,440	0.25%
2023/08/17	36	61.08	35	62.14	62.00	1	6,264	0.02%
2023/08/16	22	61.95	20	62.00	62.00	2	6,275	0.03%
2023/08/15	1	61.80	12.1	62.09	61.90	-11.1	6,243	-0.18%
2023/08/14	26.1	58.38	31	59.01	59.00	-5	6,135	-0.08%
2023/08/11	5	60.00	2	60.60	60.20	3	6,201	0.05%
2023/08/10	5	60.50	8	60.19	60.10	-3	6,153	-0.05%
2023/08/09	21	59.71	23	60.39	60.00	-2	6,082	-0.03%
2023/08/08	3	59.47	0	0.00	60.10	3	6,009	0.05%
2023/08/07	7	59.04	2	59.65	59.30	5	5,993	0.08%
2023/08/04	8	58.35	0.1	58.30	58.30	7.9	5,944	0.13%
2023/08/02	11	60.87	2	61.65	59.50	9	5,890	0.15%
2023/08/01	7	61.50	6	61.00	61.00	1	5,821	0.02%
2023/07/31	14.2	61.67	15.5	61.18	60.60	-1.3	5,841	-0.02%
2023/07/28	10	60.17	30	60.34	60.60	-20	5,704	-0.35%
2023/07/27	2	56.75	15	56.13	56.90	-13	5,323	-0.24%
2023/07/26	55	55.05	45	54.81	54.80	10	5,187	0.19%
2023/07/25	0	0.00	5	53.76	54.50	-5	5,107	-0.10%
2023/07/24	2	52.00	0	0.00	51.90	2	5,052	0.04%
2023/07/21	0	0.00	1	53.00	52.90	-1	5,039	-0.02%
2023/07/20	5	53.32	0	0.00	53.00	5	5,055	0.10%
2023/07/19	93	54.09	81	52.52	52.60	12	5,071	0.24%
2023/07/18	52.5	53.94	63	54.35	54.10	-10.5	5,041	-0.21%
2023/07/17	1	53.60	0	0.00	53.50	1	4,981	0.02%
2023/07/14	5	53.00	5	53.30	53.20	0	5,022	0.00%
2023/07/13	0	0.00	5	53.64	53.90	-5	5,074	-0.10%
2023/07/12	1	51.30	0	0.00	51.40	1	5,092	0.02%
2023/07/11	21	51.60	2	51.30	51.40	19	5,126	0.37%
2023/07/10	1	51.30	0	0.00	51.30	1	5,213	0.02%
2023/07/07	0	0.00	2	51.90	51.90	-2	5,363	-0.04%
2023/07/05	1	53.00	0	0.00	51.80	1	5,437	0.02%
2023/07/04	2	52.65	0	0.00	52.40	2	5,440	0.04%
2023/06/30	1	52.30	0	0.00	52.70	1	5,499	0.02%
2023/06/29	7	51.84	0	0.00	51.80	7	5,509	0.13%
2023/06/28	10	52.15	3	52.00	52.20	7	5,527	0.13%
2023/06/27	1	51.20	6	52.87	51.10	-5	5,539	-0.09%
2023/06/26	16	53.56	8	53.81	53.30	8	5,547	0.14%
2023/06/21	5	55.84	1.1	55.76	56.30	3.9	5,577	0.07%
2023/06/20	2	54.60	2	56.15	54.50	0	5,629	0.00%
2023/06/19	0	0.00	1	54.00	53.60	-1	5,447	-0.02%
2023/06/16	10	54.60	0	0.00	54.00	10	5,456	0.18%
2023/06/15	10	54.20	0	0.00	54.20	10	5,348	0.19%
2023/06/14	4	54.00	3	53.53	53.40	1	5,337	0.02%
2023/06/13	9	52.71	2	52.35	52.40	7	5,239	0.13%
2023/06/12	1	50.80	0	0.00	50.90	1	5,158	0.02%
2023/06/09	1	50.40	1	50.70	51.10	0	5,174	0.00%
2023/06/07	1	50.10	1	50.40	50.30	0	5,291	0.00%
2023/06/06	3	50.20	1	50.20	50.20	2	5,348	0.04%
2023/06/05	0	0.00	4.3	51.64	51.40	-4.3	5,316	-0.08%
2023/06/02	0	0.00	2	49.90	49.95	-2	5,210	-0.04%
2023/05/31	2	49.60	0	0.00	49.50	2	5,173	0.04%
2023/05/30	2	49.68	0	0.00	49.90	2	5,155	0.04%
2023/05/29	2.3	50.07	0	0.00	49.90	2.3	5,219	0.04%
2023/05/26	1	49.70	5	49.70	49.60	-4	5,201	-0.08%
2023/05/25	2	49.48	0	0.00	49.65	2	5,204	0.04%
2023/05/24	3	49.97	3	50.07	50.20	0	5,189	0.00%
2023/05/23	7	50.57	4	49.90	49.90	3	5,174	0.06%
2023/05/22	2	51.10	1	51.40	51.10	1	5,114	0.02%
2023/05/18	5	50.04	2	49.63	49.55	3	4,976	0.06%
2023/05/17	0	0.00	2	50.25	50.60	-2	4,882	-0.04%
2023/05/15	0	0.00	2	48.50	48.45	-2	4,733	-0.04%
2023/05/10	1	47.95	0	0.00	48.20	1	4,743	0.02%
2023/05/09	1	48.00	0	0.00	48.10	1	4,743	0.02%
2023/05/08	6	48.98	0	0.00	48.80	6	4,720	0.13%
2023/05/05	2	50.70	4	50.68	50.80	-2	4,630	-0.04%
2023/05/04	2	50.75	2	49.05	49.30	0	4,532	0.00%
2023/05/03	0	0.00	4	49.64	49.95	-4	4,414	-0.09%
2023/05/02	0	0.00	5	48.59	48.55	-5	4,394	-0.11%
2023/04/27	0	0.00	1	48.00	47.75	-1	4,449	-0.02%
2023/04/21	3	47.03	2	46.00	46.05	1	4,423	0.02%
2023/04/20	4	47.69	0	0.00	47.15	4	4,409	0.09%
2023/04/18	4	49.19	0	0.00	49.10	4	4,392	0.09%
2023/04/17	2	48.80	6	48.67	48.85	-4	4,298	-0.09%
2023/04/14	0	0.00	1	47.60	47.30	-1	4,181	-0.02%
2023/04/12	0	0.00	3	47.77	47.80	-3	4,239	-0.07%
2023/04/11	0	0.00	1	47.00	46.95	-1	4,151	-0.02%
2023/04/10	1	46.45	0	0.00	46.55	1	4,268	0.02%