東陽 (1319)-富邦-樹林券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.5
漲跌
▲5.0
漲幅
+4.48%
成交量
7,355張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	117.77	1	116.50	116.50	10	7,742	0.13%
2024/05/13	1	112.00	0	0.00	111.50	1	7,693	0.01%
2024/05/08	1	115.50	3	116.50	116.00	-2	7,734	-0.03%
2024/05/07	20	114.50	1	114.50	114.00	19	7,742	0.25%
2024/05/06	5	117.20	11	116.09	115.50	-6	7,795	-0.08%
2024/05/03	1	119.50	1	120.50	119.50	0	8,070	0.00%
2024/04/30	4	120.13	3	120.83	119.00	1	8,529	0.01%
2024/04/29	11	122.05	5	120.10	122.50	6	8,621	0.07%
2024/04/26	18	117.42	1	117.50	116.00	17	8,597	0.20%
2024/04/25	1	118.50	2	118.25	117.50	-1	8,622	-0.01%
2024/04/24	2	118.50	2	118.75	117.50	0	8,677	0.00%
2024/04/23	2	120.75	1	118.50	119.50	1	8,689	0.01%
2024/04/22	0	0.00	1	125.00	121.00	-1	8,768	-0.01%
2024/04/19	16	122.16	2	123.25	123.50	14	8,733	0.16%
2024/04/18	7	127.57	0	0.00	127.00	7	8,689	0.08%
2024/04/15	0	0.00	1	130.00	127.50	-1	8,496	-0.01%
2024/04/12	1	130.50	12	128.13	131.50	-11	8,436	-0.13%
2024/04/10	0	0.00	2	123.50	123.00	-2	8,247	-0.02%
2024/04/09	1	122.00	3	123.33	122.50	-2	8,271	-0.02%
2024/04/08	12	121.96	2	123.00	122.00	10	8,292	0.12%
2024/04/03	3	121.17	0	0.00	120.50	3	8,321	0.04%
2024/04/02	1	125.00	2	124.50	123.50	-1	8,351	-0.01%
2024/03/29	1	123.50	0	0.00	125.00	1	8,172	0.01%
2024/03/28	1	127.00	4	125.50	125.00	-3	7,772	-0.04%
2024/03/27	3	120.33	4	121.25	125.00	-1	7,544	-0.01%
2024/03/26	3	117.67	2	118.50	118.50	1	7,452	0.01%
2024/03/25	2	118.00	2	119.50	118.50	0	7,349	0.00%
2024/03/22	3	118.00	2	119.50	118.00	1	7,349	0.01%
2024/03/21	1	120.00	0.1	118.00	120.00	0.9	7,461	0.01%
2024/03/20	3	121.67	2	120.75	121.50	1	7,495	0.01%
2024/03/19	3	124.33	6.1	125.03	126.50	-3.1	7,299	-0.04%
2024/03/18	7	121.29	9	123.00	125.00	-2	7,083	-0.03%
2024/03/15	2	115.00	7	115.64	115.50	-5	6,842	-0.07%
2024/03/14	17	113.65	19	114.74	112.00	-2	6,713	-0.03%
2024/03/13	7.1	109.20	9	108.22	113.00	-1.9	6,648	-0.03%
2024/03/12	0	0.00	8	101.59	108.00	-8	6,662	-0.12%
2024/03/11	2	100.05	4	100.75	98.40	-2	7,003	-0.03%
2024/03/08	4	97.25	3	97.33	96.50	1	7,192	0.01%
2024/03/07	2	99.40	3	100.97	99.90	-1	7,136	-0.01%
2024/03/06	5	102.80	2	103.75	103.00	3	7,100	0.04%
2024/03/05	2	100.50	3	100.33	100.00	-1	7,102	-0.01%
2024/03/01	8	101.38	7	101.71	100.50	1	7,162	0.01%
2024/02/29	3	99.53	3	98.93	98.90	0	7,110	0.00%
2024/02/27	20	98.85	24	99.40	99.10	-4	7,026	-0.06%
2024/02/26	1	92.10	2	93.05	95.00	-1	6,772	-0.01%
2024/02/23	1	93.60	1	93.90	93.00	0	6,788	0.00%
2024/02/22	12	94.55	10	95.28	95.00	2	6,773	0.03%
2024/02/21	2	92.65	1	92.30	93.00	1	6,714	0.01%
2024/02/20	3	92.27	1	92.00	91.80	2	6,741	0.03%
2024/02/19	2	93.60	8	94.00	93.50	-6	6,698	-0.09%
2024/02/16	8	92.59	6.2	92.72	92.20	1.8	6,681	0.03%
2024/02/15	3	88.47	12	86.99	89.40	-9	6,526	-0.14%
2024/02/05	0	0.00	3	84.77	85.00	-3	6,402	-0.05%
2024/02/02	1	83.20	1	83.00	83.00	0	6,413	0.00%
2024/02/01	2	84.80	0	0.00	84.10	2	6,515	0.03%
2024/01/31	10	84.59	6	85.15	85.30	4	6,607	0.06%
2024/01/30	1	86.00	91	85.90	86.00	-90	6,603	-1.36%
2024/01/26	6	86.07	34	86.81	86.30	-28	6,510	-0.43%
2024/01/25	14	84.86	37	85.50	86.60	-23	6,258	-0.37%
2024/01/24	0	0.00	1	82.00	81.00	-1	5,980	-0.02%
2024/01/23	0	0.00	6.4	78.13	80.20	-6.4	5,918	-0.11%
2024/01/22	1	75.80	0	0.00	76.00	1	5,865	0.02%
2024/01/19	1	76.40	0	0.00	76.60	1	5,925	0.02%
2024/01/18	3	76.27	3.1	76.46	77.60	-0.1	5,991	0.00%
2024/01/17	2	76.80	2	76.80	76.50	0	5,939	0.00%
2024/01/16	10	77.66	2	77.70	76.70	8	5,965	0.13%
2024/01/15	0	0.00	11	75.73	76.10	-11	5,930	-0.19%
2024/01/12	2	74.30	2	74.85	74.00	0	6,095	0.00%
2024/01/11	20	75.10	2	74.80	75.30	18	6,246	0.29%
2024/01/10	2	74.40	1	74.00	73.90	1	6,349	0.02%
2024/01/09	9	75.49	0	0.00	75.00	9	6,516	0.14%
2024/01/08	1.2	75.62	4	75.90	75.20	-2.8	6,631	-0.04%
2024/01/05	32	75.96	7	76.10	75.10	25	7,021	0.36%
2024/01/04	7.1	75.48	1	75.90	75.40	6.1	7,581	0.08%
2024/01/03	2	75.25	6	76.40	76.50	-4	7,683	-0.05%
2024/01/02	5.2	76.59	13	76.28	75.60	-7.8	7,724	-0.10%
2023/12/29	20	75.20	2	75.80	76.00	18	7,925	0.23%
2023/12/28	7	75.03	1.5	75.37	75.20	5.5	7,924	0.07%
2023/12/27	5	75.80	0	0.00	75.60	5	7,956	0.06%
2023/12/26	10	75.50	0	0.00	75.60	10	8,100	0.12%
2023/12/22	32	76.19	0	0.00	75.80	32	8,272	0.39%
2023/12/21	11	76.29	1	78.30	76.10	10	8,426	0.12%
2023/12/19	1	78.00	2	77.95	78.00	-1	8,623	-0.01%
2023/12/18	19	80.49	10	82.31	79.20	9	8,717	0.10%
2023/12/15	1	85.90	2	86.20	85.10	-1	8,917	-0.01%
2023/12/13	6	85.50	7	85.89	85.00	-1	9,341	-0.01%
2023/12/12	2	86.10	5	85.70	85.70	-3	9,540	-0.03%
2023/12/11	2	85.00	12	85.29	85.40	-10	9,941	-0.10%
2023/12/08	23	84.68	9	85.14	84.30	14	10,803	0.13%
2023/12/07	10	86.45	20	85.25	84.60	-10	11,091	-0.09%
2023/12/06	17	86.23	40	86.89	87.00	-23	11,074	-0.21%
2023/12/05	13.5	81.67	20	80.78	82.40	-6.5	10,932	-0.06%
2023/12/04	12	77.95	4	78.65	77.50	8	10,741	0.07%
2023/12/01	0	0.00	6	76.74	76.90	-6	10,731	-0.06%
2023/11/30	11	74.85	1	75.00	74.40	10	10,764	0.09%
2023/11/29	9	75.98	4	76.98	75.40	5	10,846	0.05%
2023/11/28	1	76.30	4	76.08	76.50	-3	10,865	-0.03%
2023/11/27	2	74.50	4	74.55	74.00	-2	11,148	-0.02%
2023/11/24	7	75.14	9	75.60	75.40	-2	11,582	-0.02%
2023/11/22	2	75.75	3	76.04	76.10	-1	11,677	-0.01%
2023/11/21	2	76.75	4	77.70	76.50	-2	11,653	-0.02%
2023/11/20	4	76.75	2	76.80	76.80	2	11,737	0.02%
2023/11/17	4	77.08	3	78.03	77.50	1	11,717	0.01%
2023/11/16	0	0.00	0	78.70	78.20	0	11,690	0.00%
2023/11/15	1	79.20	0	0.00	78.40	1	11,718	0.01%
2023/11/14	0	0.00	1	77.90	78.40	-1	11,909	-0.01%
2023/11/13	0	0.00	0	78.90	78.40	0	11,994	0.00%
2023/11/09	1	80.50	0	0.00	80.00	1	12,198	0.01%
2023/11/08	0	78.80	0	0.00	79.60	0	12,125	0.00%
2023/11/07	0	0.00	2	77.00	79.00	-2	12,094	-0.02%
2023/11/06	2	76.60	0.1	77.00	76.80	1.9	12,110	0.02%
2023/11/03	12	76.55	2	75.80	75.80	10	12,169	0.08%
2023/11/02	1.1	76.98	14	76.84	76.80	-12.9	12,184	-0.11%
2023/11/01	18	72.77	17	73.12	74.00	1	12,171	0.01%
2023/10/31	4	76.13	3	73.30	73.30	1	12,129	0.01%
2023/10/30	8	75.95	1	75.00	75.30	7	12,236	0.06%
2023/10/27	1	75.41	3	76.30	76.40	-2	12,270	-0.02%
2023/10/26	7	76.54	4	77.20	76.40	3	12,492	0.02%
2023/10/25	5	78.80	3	78.80	78.00	2	12,872	0.02%
2023/10/24	2	77.55	2	78.33	78.30	0	13,004	0.00%
2023/10/20	1	78.30	1	78.90	78.30	0	13,037	0.00%
2023/10/19	2.5	82.02	2	81.70	81.70	0.5	12,881	0.00%
2023/10/18	0.3	83.56	5	83.36	82.60	-4.8	12,732	-0.04%
2023/10/17	2.1	83.19	1	82.70	82.50	1.1	12,638	0.01%
2023/10/16	3.2	83.38	1	83.60	83.80	2.2	12,530	0.02%
2023/10/13	50.1	84.88	48	83.52	83.40	2.1	12,524	0.02%
2023/10/12	48	82.25	52.5	84.99	86.70	-4.5	12,159	-0.04%
2023/10/11	0.5	78.90	5	78.66	78.90	-4.5	11,675	-0.04%
2023/10/06	5	78.50	2	77.65	77.60	3	11,688	0.03%
2023/10/05	51	80.01	49	78.24	78.30	2	11,633	0.02%
2023/10/04	1	76.50	1	77.30	77.00	0	11,384	0.00%
2023/10/03	16	78.55	6.1	78.67	78.70	9.9	11,338	0.09%
2023/10/02	8.1	77.74	7	77.33	77.80	1.1	11,267	0.01%
2023/09/28	2	77.85	2	78.30	78.30	0	11,140	0.00%
2023/09/27	2	78.60	4	78.75	78.80	-2	11,061	-0.02%
2023/09/26	9	79.87	7	78.66	78.30	2	10,993	0.02%
2023/09/22	8	77.74	5	77.50	79.40	3	10,682	0.03%
2023/09/21	10	77.52	3	78.10	77.90	7	10,568	0.07%
2023/09/20	13	80.02	22	79.26	78.00	-9	10,427	-0.09%
2023/09/19	19	79.17	42	78.62	79.10	-23	10,103	-0.23%
2023/09/18	11	75.26	6	75.82	76.40	5	9,734	0.05%
2023/09/15	8	73.94	13	73.93	74.10	-5	9,723	-0.05%
2023/09/14	41	76.12	26	76.92	75.60	15	9,681	0.15%
2023/09/13	45	76.41	21	75.31	74.40	24	9,230	0.26%
2023/09/12	3	73.63	39	74.50	73.50	-36	8,378	-0.43%
2023/09/11	14	71.78	2	71.30	72.40	12	8,009	0.15%
2023/09/08	6	69.80	9	70.09	69.80	-3	7,813	-0.04%
2023/09/07	2	68.80	4	68.65	67.40	-2	7,581	-0.03%
2023/09/06	6	68.10	3	68.10	67.90	3	7,495	0.04%
2023/09/05	24	67.64	11	67.97	68.00	13	7,469	0.17%
2023/09/04	12	67.20	5	68.14	68.10	7	7,466	0.09%
2023/09/01	2	66.70	0	0.00	66.40	2	7,352	0.03%
2023/08/31	3	68.23	4	67.46	67.90	-1	7,344	-0.01%
2023/08/30	9	65.04	8	66.25	66.30	1	7,127	0.01%
2023/08/29	5	62.30	8.5	63.55	63.90	-3.5	6,711	-0.05%
2023/08/28	0.5	61.50	1	62.50	61.20	-0.5	6,591	-0.01%
2023/08/25	6	61.60	10	62.23	62.10	-4	6,593	-0.06%
2023/08/24	6	60.63	2	60.75	61.50	4	6,569	0.06%
2023/08/23	1	61.40	3	61.93	61.90	-2	6,483	-0.03%
2023/08/22	2	62.30	2	61.20	61.20	0	6,479	0.00%
2023/08/21	0	0.00	5	62.30	61.90	-5	6,483	-0.08%
2023/08/18	1	64.60	4	62.63	61.40	-3	6,440	-0.05%
2023/08/17	4	61.60	3	62.13	62.00	1	6,264	0.02%
2023/08/16	3	61.43	2	62.20	62.00	1	6,275	0.02%
2023/08/15	4	61.70	3	62.36	61.90	1	6,243	0.02%
2023/08/11	0	0.00	2	60.40	60.20	-2	6,201	-0.03%
2023/08/10	2	61.10	4	60.10	60.10	-2	6,153	-0.03%
2023/08/09	4	60.40	0	60.39	60.00	4	6,082	0.07%
2023/08/07	6	58.60	11	58.56	59.30	-5	5,993	-0.08%
2023/08/04	1	58.00	0	0.00	58.30	1	5,944	0.02%
2023/08/02	3	60.77	1	60.60	59.50	2	5,890	0.03%
2023/08/01	3	60.80	31	61.10	61.00	-28	5,821	-0.48%
2023/07/31	9	61.43	9	62.76	60.60	0	5,841	0.00%
2023/07/28	13	59.46	15	60.10	60.60	-2	5,704	-0.04%
2023/07/27	0	0.00	4	56.40	56.90	-4	5,323	-0.08%
2023/07/26	0	0.00	3	54.43	54.80	-3	5,187	-0.06%
2023/07/25	3	54.10	2	54.45	54.50	1	5,107	0.02%
2023/07/24	1	52.10	11.4	51.89	51.90	-10.4	5,052	-0.21%
2023/07/21	2	53.30	7	52.79	52.90	-5	5,039	-0.10%
2023/07/20	0.4	52.55	5	52.50	53.00	-4.6	5,055	-0.09%
2023/07/19	11	53.73	8	53.51	52.60	3	5,071	0.06%
2023/07/18	7	54.49	15	54.28	54.10	-8	5,041	-0.16%
2023/07/17	5	53.40	3	53.67	53.50	2	4,981	0.04%
2023/07/14	19	53.58	5	53.88	53.20	14	5,022	0.28%
2023/07/13	2	52.50	17	53.52	53.90	-15	5,074	-0.30%
2023/07/12	5	51.70	4	51.63	51.40	1	5,092	0.02%
2023/07/11	1	51.40	2	51.30	51.40	-1	5,126	-0.02%
2023/07/10	2	50.70	0	0.00	51.30	2	5,213	0.04%
2023/07/07	3	50.70	3	51.80	51.90	0	5,363	0.00%
2023/07/06	2	51.45	0	0.00	51.10	2	5,426	0.04%
2023/07/05	6	52.10	1	52.80	51.80	5	5,437	0.09%
2023/07/04	6	53.02	0	0.00	52.40	6	5,440	0.11%
2023/07/03	1	52.20	1	52.50	52.40	0	5,498	0.00%
2023/06/30	1	52.20	1	52.40	52.70	0	5,499	0.00%
2023/06/29	1	52.30	1	51.80	51.80	0	5,509	0.00%
2023/06/28	0	0.00	3	52.30	52.20	-3	5,527	-0.05%
2023/06/27	2	51.80	5	52.30	51.10	-3	5,539	-0.05%
2023/06/26	2	53.70	1	54.49	53.30	1	5,547	0.02%
2023/06/21	9	55.99	2	56.25	56.30	7	5,577	0.13%
2023/06/20	13	54.88	10	55.45	54.50	3	5,629	0.05%
2023/06/19	3	52.80	2	54.30	53.60	1	5,447	0.02%
2023/06/16	27	54.22	7	54.20	54.00	20	5,456	0.37%
2023/06/15	6	53.50	5	53.92	54.20	1	5,348	0.02%
2023/06/14	6	53.52	15	53.55	53.40	-9	5,337	-0.17%
2023/06/13	20	52.55	27	52.39	52.40	-7	5,239	-0.13%
2023/06/12	7	50.63	7	51.10	50.90	0	5,158	0.00%
2023/06/09	6	50.73	0	0.00	51.10	6	5,174	0.12%
2023/06/08	14	50.99	5	50.62	50.30	9	5,234	0.17%
2023/06/07	1	50.60	0	0.00	50.30	1	5,291	0.02%
2023/06/06	5	50.26	10	50.10	50.20	-5	5,348	-0.09%
2023/06/05	11	51.10	2	51.50	51.40	9	5,316	0.17%
2023/06/02	7	49.68	1	49.95	49.95	6	5,210	0.12%
2023/06/01	1	49.55	0	0.00	49.55	1	5,180	0.02%
2023/05/31	6	49.73	17	49.90	49.50	-11	5,173	-0.21%
2023/05/30	0	0.00	1	49.45	49.90	-1	5,155	-0.02%
2023/05/29	3	50.40	3	49.90	49.90	0	5,219	0.00%
2023/05/25	0	0.00	5	49.30	49.65	-5	5,204	-0.10%
2023/05/24	0	0.00	7	50.23	50.20	-7	5,189	-0.13%
2023/05/22	2	51.10	6	51.15	51.10	-4	5,114	-0.08%
2023/05/19	3	49.50	5	49.69	49.35	-2	5,005	-0.04%
2023/05/18	16	49.98	10	49.70	49.55	6	4,976	0.12%
2023/05/17	3	49.30	6	49.73	50.60	-3	4,882	-0.06%
2023/05/16	8	48.54	0	0.00	48.20	8	4,762	0.17%
2023/05/15	4	47.64	2	48.00	48.45	2	4,733	0.04%
2023/05/12	8	46.89	0	0.00	47.50	8	4,744	0.17%
2023/05/11	8	46.89	0	0.00	46.70	8	4,756	0.17%
2023/05/10	1	48.00	1	48.20	48.20	0	4,743	0.00%
2023/05/09	1	48.70	1	48.50	48.10	0	4,743	0.00%
2023/05/08	4	49.01	1	49.15	48.80	3	4,720	0.06%
2023/05/05	3	50.27	5	50.76	50.80	-2	4,630	-0.04%
2023/05/04	7	49.56	10	49.79	49.30	-3	4,532	-0.07%
2023/05/03	1	49.20	7	49.33	49.95	-6	4,414	-0.14%
2023/05/02	3	48.55	1	48.55	48.55	2	4,394	0.05%
2023/04/27	0	0.00	5	47.82	47.75	-5	4,449	-0.11%
2023/04/26	4	46.56	2	46.40	46.70	2	4,439	0.05%
2023/04/25	2	47.45	15	46.60	46.55	-13	4,444	-0.29%
2023/04/24	2	46.83	8	46.90	47.05	-6	4,432	-0.14%
2023/04/21	9	46.17	13	46.52	46.05	-4	4,423	-0.09%
2023/04/20	6	47.78	15	47.28	47.15	-9	4,409	-0.20%
2023/04/19	2	48.75	2	49.20	48.80	0	4,417	0.00%
2023/04/18	13	49.30	5	49.13	49.10	8	4,392	0.18%
2023/04/17	1	49.20	101	48.98	48.85	-100	4,298	-2.33%	大賣/
2023/04/14	0	0.00	2	47.75	47.30	-2	4,181	-0.05%
2023/04/13	4	47.10	2	47.35	47.20	2	4,197	0.05%
2023/04/12	3	46.88	9	47.49	47.80	-6	4,239	-0.14%
2023/04/11	1	46.45	7	47.05	46.95	-6	4,151	-0.14%
2023/04/10	4	46.51	1	46.55	46.55	3	4,268	0.07%