東陽 (1319)-富邦-三峽券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
3,924張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	116.25	3	117.17	116.50	-1	7,742	-0.01%
2024/05/13	2	110.75	0	0.00	111.50	2	7,693	0.03%
2024/05/06	2	117.75	0	0.00	115.50	2	7,795	0.03%
2024/05/02	0	0.00	2	121.75	122.50	-2	8,448	-0.02%
2024/04/30	2	119.50	0	0.00	119.00	2	8,529	0.02%
2024/04/29	0	0.00	2	121.00	122.50	-2	8,621	-0.02%
2024/04/26	1	116.00	0	0.00	116.00	1	8,597	0.01%
2024/04/23	1	120.00	0	0.00	119.50	1	8,689	0.01%
2024/04/22	1	121.00	1	122.00	121.00	0	8,768	0.00%
2024/04/19	2	123.25	1	125.00	123.50	1	8,733	0.01%
2024/04/18	1	127.50	0	0.00	127.00	1	8,689	0.01%
2024/04/17	1	127.50	0	0.00	129.50	1	8,644	0.01%
2024/04/15	0	0.00	5.1	129.48	127.50	-5.1	8,496	-0.06%
2024/04/12	5	127.80	0.3	126.00	131.50	4.7	8,436	0.06%
2024/04/10	0.1	122.00	0	123.00	123.00	0.1	8,247	0.00%
2024/04/02	0	0.00	1	127.00	123.50	-1	8,351	-0.01%
2024/03/29	3	122.50	2	124.25	125.00	1	8,172	0.01%
2024/03/28	1	127.00	3	126.33	125.00	-2	7,772	-0.03%
2024/03/27	0	0.00	1	123.50	125.00	-1	7,544	-0.01%
2024/03/25	1.3	118.00	0	0.00	118.50	1.3	7,349	0.02%
2024/03/21	2	119.75	0	0.00	120.00	2	7,461	0.03%
2024/03/20	2	119.00	0.1	119.00	121.50	2	7,495	0.03%
2024/03/19	1	125.50	2	126.00	126.50	-1	7,299	-0.01%
2024/03/18	1	123.00	1	117.50	125.00	0	7,083	0.00%
2024/03/15	1	116.00	1	112.50	115.50	0	6,842	0.00%
2024/03/13	4	109.13	5	108.90	113.00	-1	6,648	-0.02%
2024/03/12	0	0.00	1	108.00	108.00	-1	6,662	-0.02%
2024/03/11	0.1	98.80	1	101.00	98.40	-1	7,003	-0.01%
2024/03/08	1	95.80	0	0.00	96.50	1	7,192	0.01%
2024/03/04	1	99.80	0	0.00	99.60	1	7,154	0.01%
2024/02/29	1	98.40	1	100.00	98.90	0	7,110	0.00%
2024/02/27	3	98.70	3	99.83	99.10	0	7,026	0.00%
2024/02/23	0	0.00	1	93.40	93.00	-1	6,788	-0.01%
2024/02/22	2	95.45	2	95.25	95.00	0	6,773	0.00%
2024/02/20	0	0.00	2	90.70	91.80	-2	6,741	-0.03%
2024/02/16	4	92.95	14	93.48	92.20	-10	6,681	-0.15%
2024/02/15	6	89.73	6	89.33	89.40	0	6,526	0.00%
2024/02/05	0	0.00	0	85.10	85.00	0	6,402	0.00%
2024/01/29	0	0.00	1	86.40	86.70	-1	6,570	-0.02%
2024/01/26	0	0.00	8	86.40	86.30	-8	6,510	-0.12%
2024/01/25	2	86.65	18.4	85.97	86.60	-16.4	6,258	-0.26%
2024/01/24	0	0.00	1.1	81.42	81.00	-1.1	5,980	-0.02%
2024/01/23	0	0.00	0	77.56	80.20	0	5,918	0.00%
2024/01/22	1	76.00	0	0.00	76.00	1	5,865	0.02%
2024/01/18	4	77.10	10	75.80	77.60	-6	5,991	-0.10%
2024/01/17	1	76.50	0	0.00	76.50	1	5,939	0.02%
2024/01/16	0.1	76.90	0	0.00	76.70	0.1	5,965	0.00%
2024/01/15	8	76.00	0	0.00	76.10	8	5,930	0.13%
2024/01/12	0	74.45	0	0.00	74.00	0	6,095	0.00%
2024/01/11	10	74.76	0	0.00	75.30	10	6,246	0.16%
2024/01/10	2	74.60	1	75.00	73.90	1	6,349	0.02%
2024/01/09	0	75.20	0	0.00	75.00	0	6,516	0.00%
2024/01/05	1	75.20	0	0.00	75.10	1	7,021	0.01%
2023/12/28	0.4	75.62	0	0.00	75.20	0.4	7,924	0.00%
2023/12/27	1	75.60	0	0.00	75.60	1	7,956	0.01%
2023/12/26	10	75.50	0	0.00	75.60	10	8,100	0.12%
2023/12/22	1	76.80	0	0.00	75.80	1	8,272	0.01%
2023/12/19	0	0.00	1	78.20	78.00	-1	8,623	-0.01%
2023/12/18	2	79.60	2	83.00	79.20	0	8,717	0.00%
2023/12/15	5	87.24	7	86.97	85.10	-2	8,917	-0.02%
2023/12/13	1	85.30	0	0.00	85.00	1	9,341	0.01%
2023/12/12	5	86.00	15	85.51	85.70	-10	9,540	-0.10%
2023/12/11	0	0.00	1	85.20	85.40	-1	9,941	-0.01%
2023/12/08	3	84.57	2	84.70	84.30	1	10,803	0.01%
2023/12/07	3	85.50	7	85.51	84.60	-4	11,091	-0.04%
2023/12/06	1	85.00	24.4	85.94	87.00	-23.4	11,074	-0.21%
2023/12/05	7	81.19	3.1	80.82	82.40	3.9	10,932	0.04%
2023/12/01	1	76.60	1	76.90	76.90	0	10,731	0.00%
2023/11/30	10	74.70	0	0.00	74.40	10	10,764	0.09%
2023/11/28	1.2	76.26	0	0.00	76.50	1.2	10,865	0.01%
2023/11/27	0	74.20	0	0.00	74.00	0	11,148	0.00%
2023/11/22	10.1	76.00	0	0.00	76.10	10.1	11,677	0.09%
2023/11/17	3	77.53	2	77.95	77.50	1	11,717	0.01%
2023/11/16	0	0.00	1	78.20	78.20	-1	11,690	-0.01%
2023/11/15	0	0.00	1	78.50	78.40	-1	11,718	-0.01%
2023/11/10	1	78.60	1	79.10	78.50	0	12,054	0.00%
2023/11/09	0	0.00	8	80.63	80.00	-8	12,198	-0.07%
2023/11/08	2	79.00	0	0.00	79.60	2	12,125	0.02%
2023/11/07	1	78.40	10	78.40	79.00	-9	12,094	-0.07%
2023/11/03	0	0.00	1	77.00	75.80	-1	12,169	-0.01%
2023/11/01	0	0.00	4	72.00	74.00	-4	12,171	-0.03%
2023/10/31	1	76.40	1	73.70	73.30	0	12,129	0.00%
2023/10/27	0	0.00	2	76.65	76.40	-2	12,270	-0.02%
2023/10/26	3	76.60	0	0.00	76.40	3	12,492	0.02%
2023/10/25	0.2	78.60	0	0.00	78.00	0.2	12,872	0.00%
2023/10/24	5	77.10	3	77.50	78.30	2	13,004	0.02%
2023/10/23	5	77.30	3	78.63	78.90	2	13,030	0.02%
2023/10/20	2	78.90	6	79.15	78.30	-4	13,037	-0.03%
2023/10/19	6	82.55	1	81.60	81.70	5	12,881	0.04%
2023/10/18	0	0.00	1	82.60	82.60	-1	12,732	-0.01%
2023/10/17	11	83.54	10	84.66	82.50	1	12,638	0.01%
2023/10/16	2	84.55	0	0.00	83.80	2	12,530	0.02%
2023/10/13	15	83.27	10	84.56	83.40	5	12,524	0.04%
2023/10/12	15	83.37	9	84.03	86.70	6	12,159	0.05%
2023/10/11	5	79.10	2	79.00	78.90	3	11,675	0.03%
2023/10/06	1	78.70	3	78.03	77.60	-2	11,688	-0.02%
2023/10/05	3	80.37	26	78.18	78.30	-23	11,633	-0.20%
2023/10/04	2	76.85	0	0.00	77.00	2	11,384	0.02%
2023/10/02	0	77.85	0	0.00	77.80	0	11,267	0.00%
2023/09/26	1	80.00	8	80.23	78.30	-7	10,993	-0.06%
2023/09/22	24	78.03	10	76.50	79.40	14	10,682	0.13%
2023/09/21	0	0.00	1	77.60	77.90	-1	10,568	-0.01%
2023/09/20	17	79.48	9	78.47	78.00	8	10,427	0.08%
2023/09/19	13	77.86	14	79.14	79.10	-1	10,103	-0.01%
2023/09/18	26	75.02	17	75.61	76.40	9	9,734	0.09%
2023/09/15	20	73.28	15	73.73	74.10	5	9,723	0.05%
2023/09/14	9	75.60	8	76.99	75.60	1	9,681	0.01%
2023/09/13	13	75.22	11	76.35	74.40	2	9,230	0.02%
2023/09/12	14	74.22	12	74.76	73.50	2	8,378	0.02%
2023/09/11	4	71.43	6	72.03	72.40	-2	8,009	-0.02%
2023/09/08	6	69.92	16	69.86	69.80	-10	7,813	-0.13%
2023/09/07	10	69.30	0	0.00	67.40	10	7,581	0.13%
2023/09/06	1	68.30	2	68.05	67.90	-1	7,495	-0.01%
2023/09/04	0	0.00	1	67.20	68.10	-1	7,466	-0.01%
2023/09/01	3	67.17	0	0.00	66.40	3	7,352	0.04%
2023/08/31	5	67.68	4	66.13	67.90	1	7,344	0.01%
2023/08/30	2	66.20	3	65.37	66.30	-1	7,127	-0.01%
2023/08/29	1	63.80	18	62.74	63.90	-17	6,711	-0.25%
2023/08/25	0	0.00	21.1	62.53	62.10	-21.1	6,593	-0.32%
2023/08/24	10	59.90	11	61.08	61.50	-1	6,569	-0.02%
2023/08/22	2	61.95	1	61.60	61.20	1	6,479	0.02%
2023/08/21	1	61.80	0	0.00	61.90	1	6,483	0.02%
2023/08/18	2	63.45	31	63.94	61.40	-29	6,440	-0.45%
2023/08/17	40	62.15	0	0.00	62.00	40	6,264	0.64%
2023/08/16	15	61.07	0	0.00	62.00	15	6,275	0.24%
2023/08/15	0	0.00	32	61.14	61.90	-32	6,243	-0.51%
2023/08/14	15	58.80	4	58.40	59.00	11	6,135	0.18%
2023/08/10	16	60.29	1	60.80	60.10	15	6,153	0.24%
2023/08/09	11	60.00	0	0.00	60.00	11	6,082	0.18%
2023/08/02	2	60.75	3	60.03	59.50	-1	5,890	-0.02%
2023/08/01	2	60.75	0	0.00	61.00	2	5,821	0.03%
2023/07/31	4	61.63	0	0.00	60.60	4	5,841	0.07%
2023/07/28	7	60.64	5	60.50	60.60	2	5,704	0.04%
2023/07/27	1	55.90	1	56.60	56.90	0	5,323	0.00%
2023/07/26	0	0.00	1	55.40	54.80	-1	5,187	-0.02%
2023/07/25	1	54.70	0	0.00	54.50	1	5,107	0.02%
2023/07/19	2	53.10	0	0.00	52.60	2	5,071	0.04%
2023/07/13	0	0.00	1	53.50	53.90	-1	5,074	-0.02%
2023/07/12	0	0.00	1	51.40	51.40	-1	5,092	-0.02%
2023/07/10	1	51.40	0	0.00	51.30	1	5,213	0.02%
2023/07/05	0	0.00	0	52.60	51.80	0	5,437	0.00%
2023/06/28	0	0.00	3	52.17	52.20	-3	5,527	-0.05%
2023/06/27	0.2	52.30	1	52.70	51.10	-0.8	5,539	-0.01%
2023/06/26	3	53.60	0	0.00	53.30	3	5,547	0.05%
2023/06/21	0	0.00	18	55.99	56.30	-18	5,577	-0.32%
2023/06/20	2.5	54.67	6	55.83	54.50	-3.5	5,629	-0.06%
2023/06/19	0	0.00	3	53.90	53.60	-3	5,447	-0.06%
2023/06/16	0	0.00	1	54.60	54.00	-1	5,456	-0.02%
2023/06/15	21	53.90	1	53.50	54.20	20	5,348	0.37%
2023/06/14	3	53.77	2	53.50	53.40	1	5,337	0.02%
2023/06/13	6	52.63	3	52.40	52.40	3	5,239	0.06%
2023/06/06	1	50.70	0	0.00	50.20	1	5,348	0.02%
2023/06/05	0	0.00	1	51.00	51.40	-1	5,316	-0.02%
2023/05/31	0.2	49.55	0	0.00	49.50	0.2	5,173	0.00%
2023/05/30	0.2	49.80	1	50.00	49.90	-0.8	5,155	-0.02%
2023/05/29	2	50.20	1	50.30	49.90	1	5,219	0.02%
2023/05/26	1	49.50	0	0.00	49.60	1	5,201	0.02%
2023/05/23	0	0.00	1	50.70	49.90	-1	5,174	-0.02%
2023/05/22	0	0.00	2	51.40	51.10	-2	5,114	-0.04%
2023/05/19	1	49.25	1	50.00	49.35	0	5,005	0.00%
2023/05/18	0	49.85	0	0.00	49.55	0	4,976	0.00%
2023/05/17	0	0.00	1	50.00	50.60	-1	4,882	-0.02%
2023/05/16	1	48.40	0	0.00	48.20	1	4,762	0.02%
2023/05/12	1	46.80	0	0.00	47.50	1	4,744	0.02%
2023/05/11	1	46.80	0	0.00	46.70	1	4,756	0.02%
2023/05/10	1	48.05	0.1	48.10	48.20	0.9	4,743	0.02%
2023/05/09	2	49.00	1	48.35	48.10	1	4,743	0.02%
2023/05/08	1	49.25	1	48.90	48.80	0	4,720	0.00%
2023/05/03	0	0.00	4	49.11	49.95	-4	4,414	-0.09%
2023/05/02	0	0.00	6	48.48	48.55	-6	4,394	-0.14%
2023/04/27	0	0.00	1	47.35	47.75	-1	4,449	-0.02%
2023/04/25	1	46.65	0	0.00	46.55	1	4,444	0.02%
2023/04/24	0	0.00	1	47.30	47.05	-1	4,432	-0.02%
2023/04/20	1	47.80	0	0.00	47.15	1	4,409	0.02%
2023/04/19	0	0.00	13	49.24	48.80	-13	4,417	-0.29%
2023/04/18	21	49.33	10	49.00	49.10	11	4,392	0.25%
2023/04/17	2	48.85	4	48.64	48.85	-2	4,298	-0.05%
2023/04/14	1	47.45	4	47.90	47.30	-3	4,181	-0.07%
2023/04/13	1	46.90	1	47.25	47.20	0	4,197	0.00%
2023/04/12	25	47.28	27	47.80	47.80	-2	4,239	-0.05%
2023/04/11	1	46.55	0	0.00	46.95	1	4,151	0.02%