東陽 (1319)-富邦-中和券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
3,924張
產業
上市汽車類股▲0.59%
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	8.4	86.92	5	86.60	85.10	3.4	8,917	0.04%
2023/12/14	2	85.30	0	0.00	85.40	2	9,207	0.02%
2023/12/13	2.1	85.40	2	85.30	85.00	0.1	9,341	0.00%
2023/12/12	3	85.40	0	0.00	85.70	3	9,540	0.03%
2023/12/11	12	86.22	4.1	85.13	85.40	8	9,941	0.08%
2023/12/08	1	83.50	1	83.90	84.30	0	10,803	0.00%
2023/12/07	9.2	86.97	18.3	85.35	84.60	-9.1	11,091	-0.08%
2023/12/06	9	85.89	11	86.82	87.00	-2	11,074	-0.02%
2023/12/05	6	81.47	21	80.80	82.40	-15	10,932	-0.14%
2023/12/04	8	78.34	1	77.60	77.50	7	10,741	0.07%
2023/12/01	1	76.20	1	76.90	76.90	0	10,731	0.00%
2023/11/30	0	0.00	19	74.12	74.40	-19	10,764	-0.18%
2023/11/29	6	75.57	2	75.40	75.40	4	10,846	0.04%
2023/11/24	6	74.87	3	74.90	75.40	3	11,582	0.03%
2023/11/22	2.3	76.34	1	75.50	76.10	1.3	11,677	0.01%
2023/11/21	2	76.90	1	77.50	76.50	1	11,653	0.01%
2023/11/20	4	77.28	2	76.65	76.80	2	11,737	0.02%
2023/11/16	4	78.73	2.4	78.78	78.20	1.6	11,690	0.01%
2023/11/15	1	79.20	1	78.40	78.40	0	11,718	0.00%
2023/11/13	1	78.30	0	0.00	78.40	1	11,994	0.01%
2023/11/10	2	78.15	1	79.10	78.50	1	12,054	0.01%
2023/11/09	5	79.92	3	80.60	80.00	2	12,198	0.02%
2023/11/08	3	79.07	3	79.90	79.60	0	12,125	0.00%
2023/11/07	2	78.90	0	0.00	79.00	2	12,094	0.02%
2023/11/06	0	0.00	1	76.90	76.80	-1	12,110	-0.01%
2023/11/03	1	76.70	1	76.30	75.80	0	12,169	0.00%
2023/11/02	0	0.00	1	77.00	76.80	-1	12,184	-0.01%
2023/10/26	1	76.40	6	76.90	76.40	-5	12,492	-0.04%
2023/10/24	2	78.00	0.1	78.10	78.30	1.9	13,004	0.01%
2023/10/23	2	78.30	2	79.20	78.90	0	13,030	0.00%
2023/10/20	15	78.79	11	78.91	78.30	4	13,037	0.03%
2023/10/19	5	81.56	1	81.70	81.70	4	12,881	0.03%
2023/10/17	5	83.94	20	83.00	82.50	-15	12,638	-0.12%
2023/10/16	1.2	84.48	2	84.65	83.80	-0.9	12,530	-0.01%
2023/10/13	13	83.64	2	83.85	83.40	11	12,524	0.09%
2023/10/12	19.3	84.07	25	82.80	86.70	-5.7	12,159	-0.05%
2023/10/11	21	78.93	1	78.80	78.90	20	11,675	0.17%
2023/10/06	21	78.39	11	77.85	77.60	10	11,688	0.09%
2023/10/05	18	80.36	16	80.59	78.30	2	11,633	0.02%
2023/10/03	4	77.95	8	78.74	78.70	-4	11,338	-0.04%
2023/10/02	8	77.56	34	77.84	77.80	-26	11,267	-0.23%
2023/09/28	3	77.70	35	78.35	78.30	-32	11,140	-0.29%
2023/09/27	9	78.74	9	78.93	78.80	0	11,061	0.00%
2023/09/26	12	79.71	1	80.00	78.30	11	10,993	0.10%
2023/09/25	7	78.91	4	79.20	78.80	3	10,825	0.03%
2023/09/22	3	77.00	2.5	77.29	79.40	0.5	10,682	0.00%
2023/09/21	1	78.10	0	0.00	77.90	1	10,568	0.01%
2023/09/20	24	79.07	20	79.58	78.00	4	10,427	0.04%
2023/09/19	23.3	79.00	17	79.16	79.10	6.3	10,103	0.06%
2023/09/18	17	75.93	4.6	75.88	76.40	12.4	9,734	0.13%
2023/09/15	12	73.27	26	73.23	74.10	-14	9,723	-0.14%
2023/09/14	24.3	75.90	23.3	76.86	75.60	1.1	9,681	0.01%
2023/09/13	27.4	75.64	20	76.17	74.40	7.4	9,230	0.08%
2023/09/12	19.2	73.84	16	73.81	73.50	3.2	8,378	0.04%
2023/09/11	41	71.54	24.2	72.14	72.40	16.8	8,009	0.21%
2023/09/08	7.1	69.61	11.1	69.76	69.80	-4	7,813	-0.05%
2023/09/07	2.2	68.15	2	69.30	67.40	0.2	7,581	0.00%
2023/09/06	4	68.05	2	67.90	67.90	2	7,495	0.03%
2023/09/05	4	67.25	5	67.50	68.00	-1	7,469	-0.01%
2023/09/04	4.5	67.28	10	68.27	68.10	-5.5	7,466	-0.07%
2023/09/01	4	66.73	0	0.00	66.40	4	7,352	0.05%
2023/08/31	7	67.59	2	66.95	67.90	5	7,344	0.07%
2023/08/30	4	66.03	27	65.74	66.30	-23	7,127	-0.32%
2023/08/29	1	63.50	26	63.29	63.90	-25	6,711	-0.37%
2023/08/28	1	61.30	0	0.00	61.20	1	6,591	0.02%
2023/08/25	1	62.40	2	62.30	62.10	-1	6,593	-0.02%
2023/08/24	9	60.64	1	60.70	61.50	8	6,569	0.12%
2023/08/23	1	61.80	1	61.40	61.90	0	6,483	0.00%
2023/08/22	16	61.86	1	61.50	61.20	15	6,479	0.23%
2023/08/21	1	61.70	10	62.13	61.90	-9	6,483	-0.14%
2023/08/18	11.2	62.98	5	63.84	61.40	6.2	6,440	0.10%
2023/08/17	4.2	61.35	7	62.06	62.00	-2.8	6,264	-0.04%
2023/08/16	5.5	61.62	5	61.00	62.00	0.5	6,275	0.01%
2023/08/15	4	62.00	14	61.86	61.90	-10	6,243	-0.16%
2023/08/14	6	58.73	3	58.93	59.00	3	6,135	0.05%
2023/08/11	1	59.80	3	60.20	60.20	-2	6,201	-0.03%
2023/08/10	3	60.37	3	60.50	60.10	0	6,153	0.00%
2023/08/09	2	60.00	1	60.30	60.00	1	6,082	0.02%
2023/08/08	4	60.03	3	60.00	60.10	1	6,009	0.02%
2023/08/07	1	59.60	3	59.20	59.30	-2	5,993	-0.03%
2023/08/04	2	58.25	0	0.00	58.30	2	5,944	0.03%
2023/08/02	2	59.85	0	0.00	59.50	2	5,890	0.03%
2023/08/01	0	0.00	1	61.40	61.00	-1	5,821	-0.02%
2023/07/31	20	61.77	9	61.26	60.60	11	5,841	0.19%
2023/07/28	8	60.74	9	59.61	60.60	-1	5,704	-0.02%
2023/07/27	0	0.00	9	56.39	56.90	-9	5,323	-0.17%
2023/07/26	6	54.63	2	55.15	54.80	4	5,187	0.08%
2023/07/25	5	54.50	17	53.65	54.50	-12	5,107	-0.23%
2023/07/24	4	51.80	0	0.00	51.90	4	5,052	0.08%
2023/07/21	8	53.19	2	52.85	52.90	6	5,039	0.12%
2023/07/20	0	0.00	1	53.60	53.00	-1	5,055	-0.02%
2023/07/19	15	53.23	2	53.30	52.60	13	5,071	0.26%
2023/07/18	2	53.80	17	53.93	54.10	-15	5,041	-0.30%
2023/07/17	3	53.80	0	0.00	53.50	3	4,981	0.06%
2023/07/14	12	53.43	12	53.80	53.20	0	5,022	0.00%
2023/07/13	1	53.70	11.1	53.65	53.90	-10.1	5,074	-0.20%
2023/07/12	3	51.33	0	0.00	51.40	3	5,092	0.06%
2023/07/11	1	51.40	0	0.00	51.40	1	5,126	0.02%
2023/07/10	4	51.33	0	0.00	51.30	4	5,213	0.08%
2023/07/07	0	0.00	1	51.90	51.90	-1	5,363	-0.02%
2023/07/06	1	51.60	2	51.40	51.10	-1	5,426	-0.02%
2023/07/04	5	52.40	1	52.40	52.40	4	5,440	0.07%
2023/07/03	2	52.35	1	52.40	52.40	1	5,498	0.02%
2023/06/30	2	52.35	0	0.00	52.70	2	5,499	0.04%
2023/06/29	2	51.80	0	0.00	51.80	2	5,509	0.04%
2023/06/28	2.1	52.40	0	0.00	52.20	2.1	5,527	0.04%
2023/06/27	4	52.15	2	52.70	51.10	2	5,539	0.04%
2023/06/26	3	53.77	1.2	53.35	53.30	1.8	5,547	0.03%
2023/06/21	5	56.04	5	56.16	56.30	0	5,577	0.00%
2023/06/20	11	55.34	13	55.51	54.50	-2	5,629	-0.04%
2023/06/19	0	0.00	1	53.80	53.60	-1	5,447	-0.02%
2023/06/16	8	54.50	3	54.10	54.00	5	5,456	0.09%
2023/06/15	1	53.60	8	53.78	54.20	-7	5,348	-0.13%
2023/06/14	2	53.30	1	53.10	53.40	1	5,337	0.02%
2023/06/13	7	52.17	7	52.50	52.40	0	5,239	0.00%
2023/06/12	1.2	50.50	1	50.90	50.90	0.2	5,158	0.00%
2023/06/09	1	50.80	2	51.10	51.10	-1	5,174	-0.02%
2023/06/08	3	51.03	2	51.10	50.30	1	5,234	0.02%
2023/06/07	0	0.00	2	50.40	50.30	-2	5,291	-0.04%
2023/06/06	1	50.50	0	0.00	50.20	1	5,348	0.02%
2023/06/05	0	0.00	4	50.95	51.40	-4	5,316	-0.08%
2023/06/02	1	49.55	11	49.80	49.95	-10	5,210	-0.19%
2023/06/01	1	49.80	0	0.00	49.55	1	5,180	0.02%
2023/05/31	1	49.55	0	0.00	49.50	1	5,173	0.02%
2023/05/30	1	49.45	0	0.00	49.90	1	5,155	0.02%
2023/05/29	0	0.00	1	50.20	49.90	-1	5,219	-0.02%
2023/05/25	2	49.68	0	0.00	49.65	2	5,204	0.04%
2023/05/24	2	49.95	0	0.00	50.20	2	5,189	0.04%
2023/05/23	8	50.24	0	0.00	49.90	8	5,174	0.15%
2023/05/22	0	0.00	9	51.16	51.10	-9	5,114	-0.18%
2023/05/19	3	49.70	2	49.35	49.35	1	5,005	0.02%
2023/05/18	1	49.75	2	49.88	49.55	-1	4,976	-0.02%
2023/05/17	1	48.75	6	49.63	50.60	-5	4,882	-0.10%
2023/05/16	4	48.36	3	48.80	48.20	1	4,762	0.02%
2023/05/15	2	47.80	1	48.45	48.45	1	4,733	0.02%
2023/05/12	2	47.23	0	0.00	47.50	2	4,744	0.04%
2023/05/11	2	47.23	0	0.00	46.70	2	4,756	0.04%
2023/05/10	1	48.05	0	0.00	48.20	1	4,743	0.02%
2023/05/09	0	0.00	5	48.60	48.10	-5	4,743	-0.11%
2023/05/08	11	49.22	0.2	49.10	48.80	10.8	4,720	0.23%
2023/05/05	4	51.00	7	50.57	50.80	-3	4,630	-0.06%
2023/05/04	2	49.23	3	50.20	49.30	-1	4,532	-0.02%
2023/05/03	0	0.00	5.1	49.95	49.95	-5.1	4,414	-0.12%
2023/05/02	0.3	48.30	1	48.60	48.55	-0.7	4,394	-0.02%
2023/04/26	1	46.15	0	0.00	46.70	1	4,439	0.02%
2023/04/25	1	46.60	0	0.00	46.55	1	4,444	0.02%
2023/04/24	0	0.00	2	46.70	47.05	-2	4,432	-0.05%
2023/04/21	2	46.15	0	0.00	46.05	2	4,423	0.05%
2023/04/20	3	47.72	0	0.00	47.15	3	4,409	0.07%
2023/04/19	0.1	49.00	4	48.90	48.80	-3.9	4,417	-0.09%
2023/04/18	0	0.00	17	49.14	49.10	-17	4,392	-0.39%
2023/04/17	0	0.00	4	48.33	48.85	-4	4,298	-0.09%
2023/04/14	0	0.00	10	47.50	47.30	-10	4,181	-0.24%
2023/04/13	6	47.33	3	47.30	47.20	3	4,197	0.07%
2023/04/12	0	0.00	4	47.44	47.80	-4	4,239	-0.09%