東陽 (1319)-富邦-羅東券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
3,095張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	121.25	4	119.50	119.50	0	8,070	0.00%
2024/05/02	0	0.00	11	123.18	122.50	-11	8,448	-0.13%
2024/04/30	2	119.00	2	119.00	119.00	0	8,529	0.00%
2024/04/29	0	122.00	10	122.00	122.50	-10	8,621	-0.12%
2024/04/26	7	116.43	2	116.00	116.00	5	8,597	0.06%
2024/04/25	2	117.50	6	117.92	117.50	-4	8,622	-0.05%
2024/04/24	10	117.70	0	0.00	117.50	10	8,677	0.12%
2024/04/23	1	121.00	0	0.00	119.50	1	8,689	0.01%
2024/04/22	1	120.50	0	0.00	121.00	1	8,768	0.01%
2024/04/19	2	124.50	2	124.25	123.50	0	8,733	0.00%
2024/04/18	9	129.00	0	0.00	127.00	9	8,689	0.10%
2024/04/17	0	0.00	0.3	131.12	129.50	-0.3	8,644	0.00%
2024/04/16	1	126.00	0.1	129.80	126.50	0.9	8,566	0.01%
2024/04/15	0	0.00	2	132.00	127.50	-2	8,496	-0.02%
2024/04/12	5	130.20	9.1	130.86	131.50	-4.1	8,436	-0.05%
2024/04/11	1.2	121.30	0.3	120.00	123.00	0.9	8,281	0.01%
2024/04/09	4	122.50	0.1	124.00	122.50	3.9	8,271	0.05%
2024/04/08	0	121.50	0	0.00	122.00	0	8,292	0.00%
2024/04/03	0.3	122.67	0	0.00	120.50	0.3	8,321	0.00%
2024/04/02	3	125.00	6	124.50	123.50	-3	8,351	-0.04%
2024/04/01	7	122.21	8	123.38	123.00	-1	8,269	-0.01%
2024/03/29	5.1	122.35	5	123.80	125.00	0.1	8,172	0.00%
2024/03/28	3	127.50	9	126.39	125.00	-6	7,772	-0.08%
2024/03/27	7	122.43	4	121.13	125.00	3	7,544	0.04%
2024/03/26	5	115.30	4	116.88	118.50	1	7,452	0.01%
2024/03/25	0.1	119.00	1	119.00	118.50	-0.9	7,349	-0.01%
2024/03/22	0.2	118.00	2	117.75	118.00	-1.9	7,349	-0.03%
2024/03/21	1	118.50	0	0.00	120.00	1	7,461	0.01%
2024/03/20	8	121.37	2	120.50	121.50	6	7,495	0.08%
2024/03/19	6	125.66	5	124.60	126.50	1	7,299	0.01%
2024/03/18	14.1	120.80	21	122.79	125.00	-6.9	7,083	-0.10%
2024/03/15	8	116.00	5	115.00	115.50	3	6,842	0.04%
2024/03/14	5.3	114.67	3	113.00	112.00	2.3	6,713	0.03%
2024/03/13	9	109.11	20.2	110.16	113.00	-11.2	6,648	-0.17%
2024/03/12	0	0.00	27	107.50	108.00	-27	6,662	-0.41%
2024/03/11	8	98.78	1	100.00	98.40	7	7,003	0.10%
2024/03/08	3.1	99.95	14.3	96.95	96.50	-11.2	7,192	-0.16%
2024/03/07	6	99.98	5.5	99.76	99.90	0.5	7,136	0.01%
2024/03/06	4	103.00	12	102.83	103.00	-8	7,100	-0.11%
2024/03/05	0.6	100.50	1	102.00	100.00	-0.4	7,102	-0.01%
2024/03/04	10	100.50	0	0.00	99.60	10	7,154	0.14%
2024/03/01	2	102.00	3.2	101.38	100.50	-1.2	7,162	-0.02%
2024/02/29	13	98.70	12	100.00	98.90	1	7,110	0.01%
2024/02/27	22.2	99.98	17.1	99.88	99.10	5.1	7,026	0.07%
2024/02/26	12	94.49	0.4	95.50	95.00	11.6	6,772	0.17%
2024/02/22	6	94.77	6	95.18	95.00	0	6,773	0.00%
2024/02/20	0	0.00	4	91.90	91.80	-4	6,741	-0.06%
2024/02/19	0.3	92.90	0	94.40	93.50	0.2	6,698	0.00%
2024/02/16	2.1	91.98	3	92.93	92.20	-0.9	6,681	-0.01%
2024/02/15	10	86.88	13	88.32	89.40	-3	6,526	-0.05%
2024/02/05	1	83.30	1	82.40	85.00	0	6,402	0.00%
2024/02/02	0.4	83.20	8	83.53	83.00	-7.6	6,413	-0.12%
2024/01/31	4	85.55	0	0.00	85.30	4	6,607	0.06%
2024/01/30	3.4	85.89	9	85.94	86.00	-5.7	6,603	-0.09%
2024/01/29	13	86.66	14	86.81	86.70	-1	6,570	-0.02%
2024/01/26	3	86.50	12.8	87.04	86.30	-9.8	6,510	-0.15%
2024/01/25	21	85.54	54.5	85.21	86.60	-33.5	6,258	-0.54%
2024/01/24	0	0.00	6.1	81.97	81.00	-6.1	5,980	-0.10%
2024/01/23	4	79.40	12	78.89	80.20	-8	5,918	-0.14%
2024/01/19	5	77.18	0	0.00	76.60	5	5,925	0.08%
2024/01/18	1	75.30	4.1	76.96	77.60	-3.1	5,991	-0.05%
2024/01/17	3	76.57	0	0.00	76.50	3	5,939	0.05%
2024/01/16	2	77.15	4.1	77.79	76.70	-2.1	5,965	-0.03%
2024/01/15	0	0.00	1	75.80	76.10	-1	5,930	-0.02%
2024/01/12	1	74.51	17	74.09	74.00	-16	6,095	-0.26%
2024/01/10	0.2	74.31	3	74.20	73.90	-2.8	6,349	-0.04%
2024/01/08	6.3	75.44	4	75.70	75.20	2.3	6,631	0.03%
2024/01/05	2.2	75.32	0	0.00	75.10	2.2	7,021	0.03%
2024/01/04	8.2	75.97	1	75.40	75.40	7.2	7,581	0.10%
2024/01/03	1	75.10	1	76.80	76.50	0	7,683	0.00%
2024/01/02	4	76.10	4	76.15	75.60	0	7,724	0.00%
2023/12/29	3	75.27	3	75.40	76.00	0	7,925	0.00%
2023/12/28	0.4	75.27	3	75.70	75.20	-2.6	7,924	-0.03%
2023/12/27	0.5	76.00	2	75.90	75.60	-1.5	7,956	-0.02%
2023/12/26	0.3	76.10	0	0.00	75.60	0.3	8,100	0.00%
2023/12/25	3.3	76.04	1	75.50	75.50	2.3	8,187	0.03%
2023/12/22	1.3	76.52	2	76.60	75.80	-0.7	8,272	-0.01%
2023/12/21	16.1	76.49	1	77.30	76.10	15.1	8,426	0.18%
2023/12/20	5.4	78.00	1	78.30	77.50	4.4	8,518	0.05%
2023/12/19	6	78.00	9	78.19	78.00	-3	8,623	-0.03%
2023/12/18	19	81.53	7	82.15	79.20	12	8,717	0.14%
2023/12/15	6	87.02	4	86.48	85.10	2	8,917	0.02%
2023/12/14	1	86.30	16	85.36	85.40	-15	9,207	-0.16%
2023/12/13	1	85.00	0	0.00	85.00	1	9,341	0.01%
2023/12/12	1	86.20	0	0.00	85.70	1	9,540	0.01%
2023/12/11	0	0.00	2	86.60	85.40	-2	9,941	-0.02%
2023/12/08	3	84.10	5	84.48	84.30	-2	10,803	-0.02%
2023/12/07	34	87.01	27	85.92	84.60	7	11,091	0.06%
2023/12/06	9	84.58	13.3	86.23	87.00	-4.3	11,074	-0.04%
2023/12/05	11	82.29	11	79.81	82.40	0	10,932	0.00%
2023/12/04	22	78.49	6	78.55	77.50	16	10,741	0.15%
2023/12/01	2	76.90	0	0.00	76.90	2	10,731	0.02%
2023/11/30	1	74.51	2	75.00	74.40	-1	10,764	-0.01%
2023/11/29	2	76.20	3	76.67	75.40	-1	10,846	-0.01%
2023/11/28	2	75.90	0	0.00	76.50	2	10,865	0.02%
2023/11/27	2	75.40	4	74.30	74.00	-2	11,148	-0.02%
2023/11/24	1	75.00	1	75.60	75.40	0	11,582	0.00%
2023/11/22	1	76.00	0	0.00	76.10	1	11,677	0.01%
2023/11/21	2	77.40	0	0.00	76.50	2	11,653	0.02%
2023/11/20	2	77.15	3	76.73	76.80	-1	11,737	-0.01%
2023/11/17	3	77.47	2	77.65	77.50	1	11,717	0.01%
2023/11/15	1	79.30	0	0.00	78.40	1	11,718	0.01%
2023/11/14	0	0.00	1	78.30	78.40	-1	11,909	-0.01%
2023/11/13	3	78.00	12	78.98	78.40	-9	11,994	-0.08%
2023/11/10	2	78.90	1	78.60	78.50	1	12,054	0.01%
2023/11/09	5	80.54	9	80.96	80.00	-4	12,198	-0.03%
2023/11/08	7	79.66	4	79.53	79.60	3	12,125	0.02%
2023/11/07	3	77.67	3	78.03	79.00	0	12,094	0.00%
2023/11/06	1	76.80	0.1	77.00	76.80	0.9	12,110	0.01%
2023/11/03	3.2	76.88	1	75.60	75.80	2.2	12,169	0.02%
2023/11/02	2	77.20	1	75.60	76.80	1	12,184	0.01%
2023/11/01	2.1	72.86	2	73.45	74.00	0.1	12,171	0.00%
2023/10/31	3.4	75.33	4	73.75	73.30	-0.6	12,129	0.00%
2023/10/30	4.4	75.86	3	75.40	75.30	1.4	12,236	0.01%
2023/10/27	1.5	76.08	2	76.65	76.40	-0.5	12,270	0.00%
2023/10/26	5.3	76.50	2	76.85	76.40	3.3	12,492	0.03%
2023/10/25	0.2	78.90	2	78.70	78.00	-1.8	12,872	-0.01%
2023/10/24	1.2	77.78	53	77.83	78.30	-51.8	13,004	-0.40%
2023/10/23	10	78.70	0.2	77.70	78.90	9.8	13,030	0.08%
2023/10/20	23	78.79	14	79.20	78.30	9	13,037	0.07%
2023/10/19	54.2	81.70	5	81.90	81.70	49.2	12,881	0.38%
2023/10/18	2	83.44	1	82.50	82.60	1	12,732	0.01%
2023/10/17	11.2	83.15	4	83.13	82.50	7.2	12,638	0.06%
2023/10/16	11	84.03	4	84.23	83.80	7	12,530	0.06%
2023/10/13	13.1	84.15	13	83.95	83.40	0.1	12,524	0.00%
2023/10/12	24	83.85	61.4	84.38	86.70	-37.4	12,159	-0.31%
2023/10/11	2.1	79.22	3	79.03	78.90	-0.9	11,675	-0.01%
2023/10/06	18.1	78.26	24	78.22	77.60	-5.9	11,688	-0.05%
2023/10/05	39	79.68	28	79.95	78.30	11	11,633	0.09%
2023/10/04	6	77.22	3	77.07	77.00	3	11,384	0.03%
2023/10/03	1	78.70	7	79.01	78.70	-6	11,338	-0.05%
2023/10/02	10	78.31	7	78.10	77.80	3	11,267	0.03%
2023/09/28	1	78.20	0	0.00	78.30	1	11,140	0.01%
2023/09/27	2	78.90	4	78.60	78.80	-2	11,061	-0.02%
2023/09/26	4	79.80	2	78.50	78.30	2	10,993	0.02%
2023/09/25	0	0.00	19	79.11	78.80	-19	10,825	-0.18%
2023/09/22	1	77.00	1	78.20	79.40	0	10,682	0.00%
2023/09/21	20	77.87	15	77.73	77.90	5	10,568	0.05%
2023/09/20	30	80.00	15	80.01	78.00	15	10,427	0.14%
2023/09/19	11	78.96	13	79.49	79.10	-2	10,103	-0.02%
2023/09/18	5	75.56	3	75.50	76.40	2	9,734	0.02%
2023/09/15	10	73.35	9.1	73.99	74.10	0.9	9,723	0.01%
2023/09/14	15	76.45	15	76.19	75.60	0	9,681	0.00%
2023/09/13	23	75.01	53	77.13	74.40	-30	9,230	-0.32%
2023/09/12	13	73.74	10	74.06	73.50	3	8,378	0.04%
2023/09/11	41	71.99	40.1	71.86	72.40	1	8,009	0.01%
2023/09/08	11	69.18	18	69.87	69.80	-7	7,813	-0.09%
2023/09/07	9	68.42	7	68.19	67.40	2	7,581	0.03%
2023/09/06	1	67.60	0	0.00	67.90	1	7,495	0.01%
2023/09/05	2	68.40	2	67.30	68.00	0	7,469	0.00%
2023/09/04	2	67.65	9.5	68.16	68.10	-7.5	7,466	-0.10%
2023/09/01	5	67.40	5	66.96	66.40	0	7,352	0.00%
2023/08/31	14	67.13	9	68.10	67.90	5	7,344	0.07%
2023/08/30	23	65.78	14.2	66.04	66.30	8.8	7,127	0.12%
2023/08/29	19	63.38	12.2	63.10	63.90	6.8	6,711	0.10%
2023/08/28	3	62.50	3	61.63	61.20	0	6,591	0.00%
2023/08/25	5	62.48	8	61.86	62.10	-3	6,593	-0.05%
2023/08/24	6	61.02	1	61.60	61.50	5	6,569	0.08%
2023/08/23	5	61.96	3	61.93	61.90	2	6,483	0.03%
2023/08/22	0	0.00	1	62.00	61.20	-1	6,479	-0.02%
2023/08/21	1	62.20	4	62.28	61.90	-3	6,483	-0.05%
2023/08/18	19	63.07	21	62.38	61.40	-2	6,440	-0.03%
2023/08/17	5	61.88	4	62.05	62.00	1	6,264	0.02%
2023/08/16	5	61.60	6	61.72	62.00	-1	6,275	-0.02%
2023/08/15	5	61.08	7	61.86	61.90	-2	6,243	-0.03%
2023/08/14	2	58.65	1	59.10	59.00	1	6,135	0.02%
2023/08/11	2.1	59.65	4	60.15	60.20	-1.9	6,201	-0.03%
2023/08/10	7	60.27	5	60.34	60.10	2	6,153	0.03%
2023/08/09	4.1	60.12	3	60.13	60.00	1.1	6,082	0.02%
2023/08/08	14	60.04	2	60.10	60.10	12	6,009	0.20%
2023/08/07	4	59.48	0	0.00	59.30	4	5,993	0.07%
2023/08/04	1.5	58.61	6	58.05	58.30	-4.5	5,944	-0.08%
2023/08/02	8.2	60.81	10	60.28	59.50	-1.8	5,890	-0.03%
2023/08/01	16	61.19	14	60.73	61.00	2	5,821	0.03%
2023/07/31	12	61.78	9	61.82	60.60	3	5,841	0.05%
2023/07/28	18	59.67	16	60.37	60.60	2	5,704	0.04%
2023/07/27	6	56.30	7	56.23	56.90	-1	5,323	-0.02%
2023/07/26	8	54.50	11	54.41	54.80	-3	5,187	-0.06%
2023/07/25	1.1	54.44	6	54.25	54.50	-5	5,107	-0.10%
2023/07/24	3	51.63	3	52.20	51.90	0	5,052	0.00%
2023/07/21	0	0.00	1	53.30	52.90	-1	5,039	-0.02%
2023/07/20	0	0.00	1	53.00	53.00	-1	5,055	-0.02%
2023/07/19	10	53.53	3	52.87	52.60	7	5,071	0.14%
2023/07/18	3	54.23	7	54.44	54.10	-4	5,041	-0.08%
2023/07/17	3	53.67	1	53.80	53.50	2	4,981	0.04%
2023/07/14	1	53.30	2	53.70	53.20	-1	5,022	-0.02%
2023/07/13	2	53.99	2	53.35	53.90	0	5,074	0.00%
2023/07/12	1	51.40	3	51.23	51.40	-2	5,092	-0.04%
2023/07/11	0	0.00	3	51.73	51.40	-3	5,126	-0.06%
2023/07/10	7	51.46	0	0.00	51.30	7	5,213	0.13%
2023/07/07	3	50.50	3	51.37	51.90	0	5,363	0.00%
2023/07/06	0	0.00	1	51.20	51.10	-1	5,426	-0.02%
2023/07/05	2	52.20	2	52.60	51.80	0	5,437	0.00%
2023/07/04	2	52.40	0	0.00	52.40	2	5,440	0.04%
2023/07/03	1	52.40	0	0.00	52.40	1	5,498	0.02%
2023/06/29	2	51.70	0	0.00	51.80	2	5,509	0.04%
2023/06/28	1	51.60	1	52.30	52.20	0	5,527	0.00%
2023/06/27	1	52.60	3	51.57	51.10	-2	5,539	-0.04%
2023/06/26	23	53.58	1.2	53.94	53.30	21.8	5,547	0.39%
2023/06/21	3.2	56.17	6	55.93	56.30	-2.8	5,577	-0.05%
2023/06/20	8.4	55.19	3	55.40	54.50	5.4	5,629	0.10%
2023/06/19	3	53.17	2	53.60	53.60	1	5,447	0.02%
2023/06/16	5	54.12	5	54.56	54.00	0	5,456	0.00%
2023/06/15	1	53.80	7	53.66	54.20	-6	5,348	-0.11%
2023/06/14	10	53.39	9	53.50	53.40	1	5,337	0.02%
2023/06/13	2	52.60	10	51.90	52.40	-8	5,239	-0.15%
2023/06/09	1	51.00	5	50.98	51.10	-4	5,174	-0.08%
2023/06/08	2	51.30	2	50.85	50.30	0	5,234	0.00%
2023/06/07	1	50.40	1	50.30	50.30	0	5,291	0.00%
2023/06/06	11	50.21	1	50.10	50.20	10	5,348	0.19%
2023/06/05	1	51.70	5	51.04	51.40	-4	5,316	-0.08%
2023/06/02	1	49.50	0	50.00	49.95	1	5,210	0.02%
2023/06/01	1	49.85	5	49.78	49.55	-4	5,180	-0.08%
2023/05/31	2	49.80	9	49.69	49.50	-7	5,173	-0.14%
2023/05/29	1	50.30	4	50.30	49.90	-3	5,219	-0.06%
2023/05/26	1	49.75	3	49.72	49.60	-2	5,201	-0.04%
2023/05/25	2	49.63	1	50.10	49.65	1	5,204	0.02%
2023/05/24	3	49.97	2	50.10	50.20	1	5,189	0.02%
2023/05/23	8	50.36	2	49.93	49.90	6	5,174	0.12%
2023/05/22	2	49.93	1	50.80	51.10	1	5,114	0.02%
2023/05/18	4	50.48	6	49.82	49.55	-2	4,976	-0.04%
2023/05/17	1	48.85	9	50.14	50.60	-8	4,882	-0.16%
2023/05/15	2	47.65	2	48.23	48.45	0	4,733	0.00%
2023/05/12	4	47.19	0	0.00	47.50	4	4,744	0.08%
2023/05/11	4	47.19	0	0.00	46.70	4	4,756	0.08%
2023/05/10	3	48.23	2	48.10	48.20	1	4,743	0.02%
2023/05/09	7	48.65	1	48.15	48.10	6	4,743	0.13%
2023/05/08	6	49.75	5	49.64	48.80	1	4,720	0.02%
2023/05/05	8	50.51	2	50.70	50.80	6	4,630	0.13%
2023/05/04	6	49.63	7.1	49.41	49.30	-1.1	4,532	-0.02%
2023/05/03	2.1	49.01	4	49.41	49.95	-1.9	4,414	-0.04%
2023/05/02	4	48.65	9	48.62	48.55	-5	4,394	-0.11%
2023/04/28	0	0.00	4	48.10	47.65	-4	4,439	-0.09%
2023/04/27	3	47.67	7	47.56	47.75	-4	4,449	-0.09%
2023/04/26	0	0.00	3	46.25	46.70	-3	4,439	-0.07%
2023/04/25	4	46.80	3	47.07	46.55	1	4,444	0.02%
2023/04/24	1	47.10	1	46.75	47.05	0	4,432	0.00%
2023/04/21	5	46.74	4	47.41	46.05	1	4,423	0.02%
2023/04/20	6	47.68	2	48.10	47.15	4	4,409	0.09%
2023/04/19	6.9	49.02	3.3	49.14	48.80	3.6	4,417	0.08%
2023/04/18	11.1	49.09	6.2	49.19	49.10	4.9	4,392	0.11%
2023/04/17	6.4	48.47	19.1	49.01	48.85	-12.7	4,298	-0.30%
2023/04/14	8.1	47.45	5	47.69	47.30	3.1	4,181	0.07%
2023/04/13	3	47.18	1	47.20	47.20	2	4,197	0.05%
2023/04/12	5	47.29	7	47.69	47.80	-2	4,239	-0.05%
2023/04/11	0	0.00	1	46.95	46.95	-1	4,151	-0.02%
2023/04/10	2	46.53	1	46.40	46.55	1	4,268	0.02%
2023/04/07	0	0.00	18	46.28	46.50	-18	4,251	-0.42%
2023/04/06	6	45.18	7	45.06	45.65	-1	4,295	-0.02%
2023/03/31	2	46.33	0	0.00	46.20	2	4,236	0.05%
2023/03/30	0	0.00	2	46.65	46.55	-2	4,270	-0.05%
2023/03/29	2	46.15	7	46.21	46.50	-5	4,330	-0.12%
2023/03/28	11	45.73	13	45.84	45.65	-2	4,386	-0.05%
2023/03/27	7	46.15	0	0.00	45.85	7	4,504	0.16%
2023/03/24	3	46.73	8	47.08	46.70	-5	4,680	-0.11%
2023/03/23	21	46.59	15	46.98	46.80	6	4,628	0.13%
2023/03/22	0	0.00	1	45.55	45.45	-1	4,491	-0.02%
2023/03/21	1	45.35	2	45.50	45.10	-1	4,471	-0.02%
2023/03/20	3	44.17	1	44.35	44.45	2	4,418	0.05%
2023/03/17	9	44.97	4	44.53	44.25	5	4,481	0.11%
2023/03/16	2	45.43	1	44.90	45.10	1	4,479	0.02%
2023/03/15	11	44.11	12	44.53	45.20	-1	4,512	-0.02%
2023/03/14	1	43.85	3	43.82	43.80	-2	4,521	-0.04%
2023/03/13	21	44.08	8	44.56	44.50	13	4,539	0.29%
2023/03/10	8	45.91	17	45.84	45.75	-9	4,576	-0.20%
2023/03/09	5	45.42	2	45.60	45.15	3	4,729	0.06%
2023/03/08	2	44.50	1	44.75	44.90	1	4,911	0.02%
2023/03/07	0	0.00	3	44.15	44.05	-3	5,340	-0.06%
2023/03/06	4	43.66	2	43.70	43.85	2	5,405	0.04%
2023/03/02	0	0.00	1	43.10	43.05	-1	5,424	-0.02%
2023/03/01	4	41.84	0	0.00	42.05	4	5,459	0.07%
2023/02/23	0	0.00	2	44.15	44.35	-2	5,469	-0.04%
2023/02/22	2	43.60	1	43.60	43.55	1	5,580	0.02%
2023/02/21	3	44.52	8	44.59	44.60	-5	5,709	-0.09%
2023/02/20	4	44.86	5	44.66	44.50	-1	5,985	-0.02%
2023/02/17	1	44.60	1	44.40	44.60	0	6,006	0.00%
2023/02/16	1	44.05	2	44.20	44.05	-1	6,041	-0.02%
2023/02/15	0	0.00	1	43.60	43.60	-1	6,156	-0.02%
2023/02/14	0	0.00	1	43.60	43.40	-1	6,371	-0.02%
2023/02/10	13	43.67	0	0.00	43.50	13	6,587	0.20%
2023/02/09	3	44.40	0	0.00	44.50	3	6,579	0.05%
2023/02/08	3	44.77	3	44.35	44.25	0	6,577	0.00%
2023/02/03	2	45.15	0	0.00	44.45	2	6,598	0.03%
2023/02/02	0	0.00	1	45.70	45.70	-1	6,572	-0.02%
2023/02/01	2	45.15	1	45.10	45.20	1	6,550	0.02%
2023/01/31	0	0.00	25	44.95	45.00	-25	6,517	-0.38%
2023/01/17	1	43.10	0	0.00	42.90	1	6,403	0.02%
2023/01/13	0	0.00	1	43.05	42.50	-1	6,400	-0.02%
2023/01/11	5	43.60	5	43.10	43.10	0	6,470	0.00%
2023/01/09	3	43.65	5	43.53	43.35	-2	6,489	-0.03%
2023/01/06	2	43.35	14	43.25	43.35	-12	6,560	-0.18%
2023/01/05	2	42.30	1	43.35	42.30	1	6,675	0.01%
2023/01/04	1	43.25	1	43.20	43.15	0	6,681	0.00%
2023/01/03	0	0.00	1	43.85	42.85	-1	6,697	-0.01%
2022/12/30	23	43.00	10	43.28	43.10	13	6,744	0.19%
2022/12/29	12	41.67	0	0.00	41.80	12	6,648	0.18%
2022/12/28	1	42.75	17	42.79	43.00	-16	6,607	-0.24%
2022/12/27	7	42.24	4	42.04	42.10	3	6,436	0.05%
2022/12/26	3	41.78	1	41.90	41.75	2	6,460	0.03%
2022/12/23	1	40.75	1	41.20	41.05	0	6,496	0.00%
2022/12/22	7	41.39	0	0.00	40.90	7	6,515	0.11%
2022/12/21	6	41.84	6	41.10	41.10	0	6,560	0.00%
2022/12/20	22	42.28	11	41.85	41.80	11	6,524	0.17%
2022/12/19	16	43.58	4	43.04	42.65	12	6,489	0.18%
2022/12/16	15	46.38	1	47.40	45.00	14	6,475	0.22%
2022/12/15	2	49.30	13	49.57	49.20	-11	6,271	-0.18%
2022/12/14	4	48.53	7	48.47	49.00	-3	6,218	-0.05%
2022/12/13	0	0.00	1	48.20	47.35	-1	6,231	-0.02%
2022/12/09	10	48.25	12	47.95	47.90	-2	6,586	-0.03%
2022/12/08	2	47.18	0.1	47.05	48.15	1.9	6,618	0.03%
2022/12/07	1	47.05	0	48.15	46.80	1	6,633	0.01%
2022/12/06	1	48.21	0	0.00	48.65	1	6,629	0.02%
2022/12/05	2	49.10	2	49.08	49.00	0	6,657	0.00%
2022/12/02	3.1	48.84	2	49.30	48.75	1.1	6,845	0.02%
2022/12/01	11.1	49.17	6.1	49.48	49.30	5	6,743	0.07%
2022/11/30	3.1	47.67	12	47.69	47.45	-9	6,486	-0.14%
2022/11/29	44.1	47.52	41	48.03	48.45	3.1	6,264	0.05%
2022/11/28	1	44.75	1	45.30	45.60	0	5,836	0.00%
2022/11/25	0	0.00	1	45.75	45.05	-1	5,874	-0.02%
2022/11/24	0	0.00	2	45.60	45.55	-2	6,021	-0.03%
2022/11/23	0	0.00	1	45.90	45.75	-1	6,048	-0.02%
2022/11/22	8	45.39	5	45.19	45.40	3	6,080	0.05%
2022/11/21	1	46.05	16	45.48	45.95	-15	6,253	-0.24%
2022/11/18	9	46.13	3	45.70	45.70	6	6,287	0.10%
2022/11/17	11	46.02	12	46.28	46.25	-1	6,192	-0.02%
2022/11/16	27	45.65	11	45.76	45.60	16	6,087	0.26%
2022/11/15	6	43.73	0	0.00	44.15	6	5,849	0.10%
2022/11/14	3	43.47	2	43.85	43.75	1	6,002	0.02%
2022/11/11	5	43.50	2	43.78	43.40	3	6,266	0.05%
2022/11/10	6	43.57	0	0.00	42.65	6	6,419	0.09%
2022/11/09	4	45.35	0	0.00	44.90	4	6,511	0.06%
2022/11/08	0	0.00	5	47.36	46.30	-5	6,513	-0.08%
2022/11/07	1	45.80	0	0.00	45.80	1	6,541	0.02%
2022/11/03	3	45.18	3	45.50	45.55	0	6,966	0.00%
2022/11/01	0	0.00	7	46.21	46.20	-7	7,344	-0.10%
2022/10/28	3	44.92	0	0.00	44.85	3	7,523	0.04%
2022/10/27	3	45.43	4	45.89	46.20	-1	7,656	-0.01%
2022/10/26	1	44.40	2	45.00	45.00	-1	7,732	-0.01%
2022/10/25	2	44.98	0	0.00	44.95	2	7,788	0.03%
2022/10/24	2	46.28	2	46.15	45.85	0	7,959	0.00%
2022/10/21	6	45.79	0	0.00	45.65	6	8,025	0.07%
2022/10/18	1	47.75	1	48.10	48.20	0	8,077	0.00%
2022/10/14	1	48.00	4	48.21	48.20	-3	8,313	-0.04%
2022/10/13	3	46.10	2	46.70	45.15	1	8,371	0.01%
2022/10/07	7	49.01	0	0.00	47.95	7	9,551	0.07%
2022/10/06	3	48.47	1	48.60	49.05	2	9,610	0.02%
2022/10/05	2	49.30	3	49.48	48.30	-1	9,662	-0.01%
2022/10/04	0.1	48.70	0	0.00	48.95	0.1	9,744	0.00%
2022/10/03	3	48.27	2	48.33	48.45	1	9,870	0.01%
2022/09/30	1	48.15	0	0.00	48.30	1	10,286	0.01%
2022/09/29	0	0.00	3.4	50.09	49.75	-3.4	10,594	-0.03%
2022/09/28	1.3	50.69	0	0.00	49.20	1.3	10,701	0.01%
2022/09/27	0.2	51.80	0	0.00	51.80	0.2	10,802	0.00%
2022/09/23	4	52.95	5	52.94	53.00	-1	11,102	-0.01%
2022/09/21	2	54.70	1	55.50	55.10	1	11,807	0.01%
2022/09/20	1	55.20	1	55.70	55.50	0	12,068	0.00%
2022/09/19	10	54.75	6	54.25	54.20	4	12,151	0.03%
2022/09/16	5	55.98	3	54.90	54.50	2	12,249	0.02%
2022/09/15	0	0.00	2	56.20	55.60	-2	12,093	-0.02%
2022/09/14	0	0.00	6	55.40	55.70	-6	12,156	-0.05%
2022/09/13	2	54.75	3	54.97	54.80	-1	12,357	-0.01%
2022/09/12	4	54.08	15	54.38	53.70	-11	12,441	-0.09%
2022/09/08	22	54.46	22	54.76	55.10	0	12,638	0.00%
2022/09/07	2	52.45	0	0.00	52.70	2	12,896	0.02%
2022/09/06	3	52.33	0	0.00	52.30	3	13,265	0.02%
2022/09/05	4	52.90	0	0.00	52.20	4	13,346	0.03%
2022/09/02	2	55.00	4	54.70	54.40	-2	13,472	-0.01%
2022/09/01	1	54.40	0	0.00	54.70	1	13,454	0.01%
2022/08/31	11	52.46	33	53.60	54.60	-22	13,455	-0.16%
2022/08/30	2	51.80	0	0.00	52.50	2	13,462	0.01%
2022/08/29	5	51.40	1	51.20	51.20	4	13,606	0.03%
2022/08/26	33	53.50	28	53.62	52.80	5	13,688	0.04%
2022/08/25	6	52.43	4	52.20	52.10	2	13,683	0.01%
2022/08/24	25	51.56	17	51.01	51.40	8	13,712	0.06%
2022/08/23	2	51.60	2	51.40	51.50	0	13,797	0.00%
2022/08/22	3	51.70	4	51.90	51.50	-1	13,985	-0.01%
2022/08/19	18	52.87	4	52.13	52.10	14	14,008	0.10%
2022/08/18	2	52.40	4	52.40	53.10	-2	13,952	-0.01%
2022/08/17	12	51.34	48	51.36	51.20	-36	13,787	-0.26%
2022/08/16	8	49.89	5	50.25	50.10	3	13,623	0.02%
2022/08/15	5	48.27	1	49.70	49.60	4	13,684	0.03%
2022/08/12	13	47.34	1	47.30	47.55	12	13,861	0.09%
2022/08/11	10	47.76	0	0.00	47.55	10	13,889	0.07%
2022/08/10	10	49.88	2	51.15	49.10	8	13,809	0.06%
2022/08/09	7	50.31	22	50.71	51.20	-15	13,667	-0.11%
2022/08/08	4	48.80	3	49.10	49.10	1	13,348	0.01%
2022/08/05	2	49.25	2	48.75	48.90	0	13,233	0.00%
2022/08/04	0	0.00	3	48.37	49.10	-3	13,131	-0.02%
2022/08/03	6	47.72	0	0.00	47.50	6	12,998	0.05%
2022/08/02	1	49.80	3.7	49.41	49.65	-2.7	12,834	-0.02%
2022/08/01	1	49.95	4	49.95	50.00	-3	12,739	-0.02%
2022/07/29	3	49.63	9	50.09	50.20	-6	12,641	-0.05%
2022/07/28	5	49.70	8	49.23	48.65	-3	12,437	-0.02%
2022/07/27	4	49.05	4	48.83	48.95	0	12,339	0.00%
2022/07/26	3	48.80	3	48.48	48.80	0	12,280	0.00%
2022/07/25	2	48.78	2	48.68	48.80	0	12,195	0.00%
2022/07/22	15	48.38	26	48.70	48.20	-11	12,099	-0.09%
2022/07/21	3	46.98	2.3	47.19	47.50	0.7	11,869	0.01%
2022/07/20	5	48.05	7	47.01	47.25	-2	11,752	-0.02%
2022/07/19	7	46.79	4	47.43	46.60	3	11,544	0.03%
2022/07/18	26	48.71	4	48.69	48.15	22	11,246	0.20%
2022/07/15	21	49.87	29	50.54	51.20	-8	10,807	-0.07%
2022/07/14	7	46.81	1	47.30	47.50	6	10,124	0.06%
2022/07/12	0	0.00	1	47.70	47.65	-1	9,829	-0.01%
2022/07/11	26	49.46	22	49.43	48.65	4	9,693	0.04%
2022/07/08	29	50.49	27.2	49.76	49.40	1.8	9,525	0.02%
2022/07/07	8	48.98	12	47.26	50.40	-4	9,052	-0.04%
2022/07/06	2	46.50	3.8	46.67	46.25	-1.8	8,636	-0.02%
2022/07/05	3	47.47	9	46.82	47.10	-6	8,479	-0.07%
2022/07/04	6	46.96	10	45.67	45.25	-4	8,261	-0.05%
2022/07/01	8	47.33	6	46.35	46.60	2	8,087	0.02%
2022/06/30	20.2	49.60	31	48.56	49.35	-10.8	7,822	-0.14%
2022/06/29	12	50.43	17	50.62	51.80	-5	7,470	-0.07%
2022/06/28	11	47.03	9	47.72	48.35	2	6,889	0.03%
2022/06/27	2	46.03	6	46.20	46.25	-4	6,584	-0.06%
2022/06/24	4	45.19	4	44.66	44.55	0	6,385	0.00%
2022/06/23	8	45.04	3	44.65	44.50	5	6,204	0.08%
2022/06/22	4	45.35	4	45.19	44.50	0	6,034	0.00%
2022/06/21	9	45.36	10	45.03	45.25	-1	5,862	-0.02%
2022/06/20	1	42.90	4	43.71	42.65	-3	5,573	-0.05%
2022/06/17	7.3	44.14	4	44.56	44.90	3.3	5,365	0.06%
2022/06/16	13.3	44.15	15	44.24	43.90	-1.8	5,048	-0.03%
2022/06/15	7	43.06	14.1	43.23	43.80	-7.1	4,540	-0.16%
2022/06/14	0	0.00	3	40.72	41.20	-3	4,137	-0.07%
2022/06/13	1.2	42.02	1	41.70	41.90	0.2	4,009	0.01%
2022/06/10	5	41.55	5	41.50	41.50	0	3,821	0.00%
2022/06/09	1	41.45	3	41.73	41.40	-2	3,768	-0.05%
2022/06/08	8	41.75	0	0.00	41.80	8	3,655	0.22%
2022/06/07	14	40.60	15	40.91	40.65	-1	3,489	-0.03%
2022/06/06	15	41.18	23	39.63	39.65	-8	3,297	-0.24%
2022/06/02	16	41.30	5	40.93	41.10	11	3,126	0.35%
2022/05/31	1	39.30	1	39.50	40.00	0	2,761	0.00%
2022/05/30	2	39.90	8	40.08	39.90	-6	2,622	-0.23%
2022/05/27	1	38.30	1	39.00	38.50	0	2,370	0.00%
2022/05/26	1	39.85	4.1	38.85	38.65	-3.1	2,288	-0.14%
2022/05/25	2	38.85	2	38.98	38.70	0	2,139	0.00%
2022/05/24	0	0.00	3.1	38.90	38.50	-3.1	1,983	-0.16%
2022/05/23	4	38.60	4.2	38.65	38.80	-0.2	1,843	-0.01%
2022/05/20	12	38.20	19	38.18	38.15	-7	1,458	-0.48%
2022/05/19	10	36.89	6.6	37.14	37.20	3.4	1,133	0.30%
2022/05/18	0	0.00	4.8	35.88	36.65	-4.8	964	-0.49%
2022/05/16	0	0.00	7	33.15	33.30	-7	703	-1.00%
2022/05/10	0	0.00	1	32.15	32.20	-1	665	-0.15%
2022/04/29	0	0.00	2	33.10	33.20	-2	684	-0.29%
2022/04/22	0	0.00	2	34.10	33.90	-2	702	-0.28%
2022/04/21	1	34.15	0	0.00	34.10	1	692	0.14%
2022/04/20	1	33.70	1	33.10	33.70	0	653	0.00%
2022/03/23	0	0.00	2	32.45	32.45	-2	601	-0.33%
2022/03/14	2	30.75	0	0.00	30.90	2	589	0.34%
2022/03/11	1	30.65	3	30.65	30.60	-2	584	-0.34%
2022/03/10	1.2	30.82	0	0.00	30.80	1.2	568	0.21%
2022/03/09	0.2	30.85	0	0.00	30.70	0.2	542	0.03%
2022/03/04	0.2	32.40	0	0.00	32.40	0.2	512	0.03%
2022/03/03	0	0.00	3	32.75	32.65	-3	519	-0.58%
2022/03/01	0	0.00	13	32.85	32.80	-13	528	-2.46%
2022/02/25	5	32.65	0	0.00	32.55	5	544	0.92%
2022/02/17	8	33.15	0	0.00	33.00	8	582	1.37%
2022/02/09	2	32.70	2	32.85	32.90	0	603	0.00%
2022/02/08	1	32.75	0	0.00	32.85	1	606	0.16%
2022/02/07	1	32.55	0	0.00	32.50	1	608	0.16%
2022/01/26	0.2	31.60	0	0.00	31.55	0.2	609	0.03%
2022/01/25	0	0.00	1	31.70	31.60	-1	602	-0.17%
2022/01/19	1	32.40	0	0.00	32.45	1	579	0.17%
2022/01/14	2	32.60	0	0.00	32.70	2	560	0.36%
2022/01/10	1	32.65	0	0.00	32.60	1	658	0.15%
2022/01/03	2	32.90	0	0.00	32.85	2	654	0.31%
2021/12/24	0	0.00	3	32.85	32.90	-3	673	-0.45%
2021/12/17	0	33.00	0	0.00	33.10	0	655	0.00%
2021/12/15	0	0.00	2	32.90	32.90	-2	655	-0.31%
2021/11/22	1	33.30	0	0.00	33.65	1	639	0.16%
2021/11/04	1	33.90	0	0.00	33.90	1	685	0.15%
2021/11/03	1	34.35	1.5	34.22	34.35	-0.5	689	-0.07%
2021/11/02	0	0.00	1	34.20	33.85	-1	687	-0.15%
2021/11/01	1	33.80	0	0.00	33.95	1	693	0.14%
2021/10/29	2	33.85	0	0.00	33.80	2	710	0.28%
2021/10/28	2	34.13	0.2	34.05	34.00	1.8	716	0.25%
2021/10/26	0	0.00	0	34.50	33.85	0	758	0.00%
2021/10/19	0	0.00	1	35.15	35.00	-1	998	-0.10%
2021/10/15	0	0.00	0	34.00	33.10	0	989	0.00%
2021/10/14	1	33.25	0	0.00	33.20	1	1,014	0.10%
2021/10/13	1	32.80	0	0.00	33.25	1	1,063	0.09%
2021/10/08	0	0.00	27	33.75	33.70	-27	1,121	-2.41%
2021/09/27	0	0.00	6	34.10	34.10	-6	1,187	-0.51%
2021/09/15	0	0.00	1.3	34.20	34.05	-1.3	1,363	-0.10%
2021/09/08	2	33.73	0	0.00	33.35	2	1,536	0.13%
2021/09/07	1	34.00	0	0.00	33.75	1	1,538	0.06%
2021/08/19	2	34.13	2.2	34.40	34.45	-0.2	1,699	-0.01%
2021/08/11	1	34.15	0	0.00	34.15	1	1,721	0.06%
2021/08/10	0	0.00	4	35.00	34.90	-4	1,709	-0.23%
2021/07/29	0	0.00	1	37.25	37.30	-1	1,791	-0.06%
2021/07/28	0	0.00	5	36.65	37.30	-5	1,794	-0.28%
2021/07/26	6	37.95	3	38.00	38.05	3	1,804	0.17%
2021/07/23	15	38.23	1	38.15	38.50	14	1,762	0.79%
2021/07/22	19	36.97	0	0.00	36.65	19	1,606	1.18%
2021/07/21	1	36.55	0	0.00	36.25	1	1,608	0.06%
2021/07/20	0	0.00	3	36.45	36.65	-3	1,613	-0.19%
2021/07/19	8	37.53	36	37.02	37.15	-28	1,608	-1.74%
2021/07/16	38	36.84	1	37.30	37.40	37	1,627	2.27%
2021/07/13	0	0.00	12	36.25	36.05	-12	1,759	-0.68%
2021/07/12	12	35.80	2	36.20	36.00	10	1,853	0.54%
2021/07/08	3	35.80	0	0.00	35.95	3	1,873	0.16%
2021/07/07	0	0.00	4	35.65	35.60	-4	1,895	-0.21%
2021/07/05	0	0.00	18	36.10	35.85	-18	1,950	-0.92%
2021/07/01	1	35.80	5	36.31	36.50	-4	1,994	-0.20%
2021/06/30	3	35.80	0	0.00	36.10	3	1,966	0.15%
2021/06/29	21	34.53	3	35.07	35.30	18	1,944	0.93%
2021/06/28	4	34.40	0	0.00	34.70	4	1,932	0.21%
2021/06/25	12	35.75	0	0.00	35.55	12	1,925	0.62%
2021/06/23	2	34.20	2	34.30	34.65	0	1,869	0.00%
2021/06/10	0	0.00	1	34.60	34.45	-1	1,770	-0.06%
2021/06/08	10.3	34.46	0	0.00	33.90	10.3	1,791	0.57%
2021/06/04	1	33.85	0	0.00	34.00	1	1,773	0.06%
2021/05/24	1.1	31.77	0	0.00	31.80	1.1	1,788	0.06%
2021/05/21	0	0.00	0.3	31.85	32.10	-0.3	1,802	-0.02%
2021/05/17	0.3	31.00	0	0.00	31.00	0.3	1,835	0.01%
2021/05/14	1	32.70	0	0.00	32.65	1	1,817	0.06%
2021/05/13	2.3	33.22	0	0.00	32.80	2.3	1,809	0.12%
2021/05/12	1	34.05	0	0.00	33.40	1	1,792	0.06%
2021/05/04	1	35.90	0	0.00	35.85	1	1,766	0.06%
2021/04/29	1	38.55	1	38.85	38.05	0	1,741	0.00%
2021/04/28	0	0.00	1	38.60	38.75	-1	1,741	-0.06%
2021/04/27	2	39.05	8	38.98	38.90	-6	1,748	-0.34%
2021/04/26	7	38.63	17	38.67	38.50	-10	1,733	-0.58%
2021/04/22	0	0.00	5	38.75	37.95	-5	1,771	-0.28%
2021/04/21	0	0.00	3	39.35	39.30	-3	1,729	-0.17%
2021/04/20	2	39.50	1	39.30	39.85	1	1,717	0.06%
2021/04/19	2	39.05	2	39.28	40.00	0	1,672	0.00%
2021/04/16	19	38.12	1	38.50	38.50	18	1,573	1.14%
2021/04/15	2	36.50	4	36.75	36.85	-2	1,478	-0.14%
2021/04/14	0	0.00	1	36.65	36.15	-1	1,463	-0.07%
2021/04/12	5	36.60	0	0.00	36.85	5	1,494	0.33%
2021/04/09	2	36.18	1	36.30	35.95	1	1,505	0.07%
2021/04/08	2	36.40	0	0.00	36.35	2	1,496	0.13%
2021/04/06	0	0.00	1	36.00	36.00	-1	1,455	-0.07%
2021/03/25	1	36.30	6	36.28	36.20	-5	1,413	-0.35%
2021/03/24	3	36.70	0	0.00	36.60	3	1,407	0.21%
2021/03/22	3	37.00	0	0.00	36.95	3	1,413	0.21%
2021/03/18	0	0.00	3	36.95	37.00	-3	1,413	-0.21%
2021/03/17	4	37.11	0	0.00	36.85	4	1,419	0.28%
2021/03/16	3	36.55	3	36.60	36.75	0	1,399	0.00%
2021/03/15	0	0.00	2	36.10	36.10	-2	1,375	-0.15%
2021/03/12	0	0.00	2	35.90	35.90	-2	1,366	-0.15%
2021/03/09	4	36.48	1	36.30	36.45	3	1,323	0.23%
2021/03/08	3	36.30	3	36.05	35.85	0	1,320	0.00%
2021/03/05	1.1	36.07	0	0.00	36.05	1.1	1,325	0.08%
2021/03/04	1	36.40	0	0.00	36.40	1	1,345	0.07%
2021/02/24	1	36.50	0	36.70	36.40	1	1,282	0.08%
2021/02/23	0	0.00	3	37.05	36.70	-3	1,267	-0.24%
2021/02/22	3	36.00	0	0.00	36.40	3	1,238	0.24%
2021/02/19	0	0.00	2	35.40	35.40	-2	1,218	-0.16%
2021/02/18	2	35.65	1	35.60	35.50	1	1,203	0.08%
2021/01/26	1.2	34.98	0	0.00	34.90	1.2	1,099	0.11%
2021/01/21	1	35.40	0	0.00	35.20	1	1,049	0.10%
2021/01/20	1	35.65	0	0.00	35.60	1	1,038	0.10%
2021/01/19	1	36.90	0	0.00	36.70	1	1,020	0.10%
2021/01/14	0	0.00	4	39.05	38.95	-4	987	-0.41%
2021/01/12	1	39.30	14	38.92	38.70	-13	982	-1.32%
2021/01/05	8	40.06	0	0.00	39.95	8	950	0.84%
2021/01/04	2	40.10	0	0.00	40.20	2	913	0.22%
2020/12/25	0	0.00	0	38.10	37.95	0	819	-0.01%
2020/12/23	0	0.00	5.4	37.80	37.80	-5.4	823	-0.65%
2020/12/22	12	37.84	5	37.90	37.75	7	827	0.85%
2020/12/16	0	0.00	1	38.25	38.40	-1	864	-0.12%
2020/12/10	0	0.00	2	37.80	37.85	-2	839	-0.24%
2020/12/02	1	38.85	0	0.00	38.75	1	888	0.11%
2020/12/01	2	39.25	0	0.00	39.30	2	886	0.23%
2020/11/30	2	39.15	0	0.00	39.90	2	897	0.22%
2020/11/23	3	38.67	0	0.00	38.30	3	985	0.30%
2020/11/03	0	0.00	0	38.40	38.30	0	1,108	0.00%
2020/10/21	0	0.00	10	38.98	38.95	-10	1,125	-0.89%
2020/10/19	1	38.40	0	0.00	38.40	1	1,090	0.09%
2020/09/30	1	36.00	3	36.00	35.80	-2	1,113	-0.18%
2020/09/29	3	35.93	0	0.00	35.90	3	1,129	0.27%
2020/09/18	0	0.00	3	37.55	37.70	-3	1,153	-0.26%
2020/09/08	1	38.20	3	38.42	37.95	-2	1,259	-0.16%
2020/09/07	0	0.00	5	38.95	38.90	-5	1,264	-0.40%
2020/09/03	0	0.00	4	39.16	39.25	-4	1,303	-0.31%
2020/09/01	0	0.00	5	39.22	39.25	-5	1,319	-0.38%
2020/08/31	3	38.60	0	0.00	38.70	3	1,311	0.23%
2020/08/28	0	0.00	2	37.98	37.70	-2	1,324	-0.15%
2020/08/27	0	0.00	1	37.60	37.55	-1	1,354	-0.07%
2020/08/25	3	37.65	3	37.60	37.55	0	1,371	0.00%
2020/08/20	1	36.00	1	36.00	36.35	0	1,380	0.00%
2020/08/13	0	0.00	1	37.10	36.85	-1	1,494	-0.07%
2020/08/12	1	37.80	0	0.00	37.25	1	1,518	0.07%
2020/08/11	0	0.00	1	37.80	37.70	-1	1,521	-0.07%
2020/08/10	0	0.00	2	37.05	37.55	-2	1,522	-0.13%
2020/08/07	5	37.28	0	0.00	37.20	5	1,539	0.32%
2020/08/06	2	37.20	2	37.48	37.50	0	1,561	0.00%
2020/08/05	0	0.00	6	35.78	36.20	-6	1,595	-0.38%
2020/07/30	5	34.20	0	0.00	34.50	5	1,681	0.30%
2020/07/24	2	36.45	5	36.66	36.00	-3	1,745	-0.17%
2020/07/23	0	0.00	1	36.70	36.65	-1	1,754	-0.06%
2020/07/21	7	36.72	1.2	37.04	36.70	5.8	1,778	0.33%
2020/07/20	1	36.10	0	0.00	36.05	1	1,781	0.06%
2020/07/17	2	36.75	0	0.00	36.40	2	1,794	0.11%
2020/07/15	1	37.00	0	0.00	36.80	1	1,798	0.06%
2020/07/10	0	0.00	2	37.90	36.75	-2	1,884	-0.11%
2020/07/09	0	0.00	2	37.75	37.60	-2	1,884	-0.11%
2020/07/08	1	37.20	0	0.00	37.35	1	1,872	0.05%
2020/07/02	2	37.80	0	0.00	37.80	2	1,934	0.10%
2020/06/29	6	36.69	0	0.00	36.45	6	1,996	0.30%
2020/06/24	1	37.30	0	0.00	37.50	1	2,000	0.05%
2020/06/23	4	37.34	1	37.30	37.50	3	2,049	0.15%
2020/06/22	0	0.00	2	39.65	39.80	-2	2,023	-0.10%
2020/06/17	0	0.00	5	39.99	40.00	-5	2,037	-0.25%
2020/06/16	1	39.20	10	39.40	39.40	-9	2,064	-0.44%
2020/06/15	10	38.50	1	38.70	38.00	9	2,098	0.43%
2020/06/12	2	38.35	0	0.00	38.70	2	2,106	0.09%
2020/06/11	1	38.95	2	38.85	38.80	-1	2,125	-0.05%
2020/06/10	3	39.18	0	0.00	39.45	3	2,131	0.14%
2020/06/09	5	39.89	3	39.87	39.60	2	2,137	0.09%
2020/06/08	9	40.57	1	40.35	40.30	8	2,128	0.38%
2020/06/05	2	40.53	2	41.03	41.05	0	2,087	0.00%
2020/06/04	0	0.00	8	39.91	39.80	-8	2,069	-0.39%
2020/06/03	0	0.00	11	38.69	38.85	-11	2,039	-0.54%
2020/05/29	5	37.20	0	0.00	36.50	5	1,966	0.25%
2020/05/28	0	0.00	5	37.30	37.20	-5	1,961	-0.25%
2020/05/27	1	38.00	0	0.00	37.80	1	1,967	0.05%
2020/05/26	0	0.00	14	38.37	38.35	-14	1,971	-0.71%
2020/05/25	1	37.65	4	37.50	37.40	-3	1,945	-0.15%
2020/05/21	6	37.73	0	0.00	37.60	6	1,908	0.31%
2020/05/19	0	0.00	1	36.40	36.35	-1	1,798	-0.06%
2020/05/15	1	35.65	0	0.00	34.80	1	1,770	0.06%
2020/05/14	0	0.00	5	35.40	35.30	-5	1,758	-0.28%
2020/05/12	4	36.46	0	0.00	36.95	4	1,723	0.23%
2020/05/11	5	34.88	0	0.00	35.75	5	1,659	0.30%
2020/05/07	1	34.20	0	0.00	34.30	1	1,608	0.06%
2020/05/05	10	34.86	0	0.00	34.85	10	1,567	0.64%
2020/04/29	0	0.00	1	34.70	34.75	-1	1,523	-0.07%
2020/04/21	2	33.85	2	33.88	33.50	0	1,518	0.00%
2020/04/20	2	33.85	0	0.00	33.85	2	1,481	0.13%
2020/04/16	0	0.00	10	33.70	33.80	-10	1,456	-0.69%
2020/04/15	5	34.35	1	34.55	34.60	4	1,423	0.28%
2020/04/13	1	33.75	0	0.00	33.75	1	1,380	0.07%
2020/04/10	5	33.90	0	0.00	34.00	5	1,379	0.36%
2020/04/07	0.2	33.00	16	32.71	32.80	-15.8	1,302	-1.21%
2020/04/06	2	32.65	2	32.65	32.65	0	1,288	0.00%
2020/04/01	10	32.95	1	32.75	32.85	9	1,269	0.71%
2020/03/31	0	0.00	5	32.09	32.00	-5	1,248	-0.40%
2020/03/30	3	31.43	0	0.00	31.45	3	1,205	0.25%
2020/03/27	2	31.60	2	31.50	30.90	0	1,170	0.00%
2020/03/26	0	0.00	3	30.55	30.40	-3	1,127	-0.27%
2020/03/25	6	30.99	0	0.00	30.95	6	1,113	0.54%
2020/03/20	1	28.90	2	29.35	28.50	-1	1,121	-0.09%
2020/03/19	4	26.28	0	0.00	26.70	4	1,118	0.36%
2020/03/18	1	29.55	0	0.00	29.05	1	1,107	0.09%
2020/03/17	2	29.95	0	0.00	29.70	2	1,122	0.18%
2020/03/16	6	32.15	10	31.60	31.55	-4	1,095	-0.37%
2020/03/13	0	0.00	23	32.62	33.30	-23	1,083	-2.12%
2020/03/12	2	35.65	0	0.00	35.60	2	1,056	0.19%
2020/03/11	12	38.27	0	0.00	37.55	12	1,044	1.15%
2020/03/09	19	37.94	0	0.00	37.55	19	1,056	1.80%
2020/03/06	1	38.90	13	39.15	38.95	-12	1,049	-1.14%
2020/03/02	13	38.68	0	0.00	38.10	13	1,120	1.16%
2020/02/27	0	0.00	1	39.30	38.95	-1	1,110	-0.09%
2020/02/25	0	0.00	2	40.30	40.50	-2	1,093	-0.18%
2020/02/19	1	41.70	1	41.80	41.30	0	1,104	0.00%
2020/02/17	1	42.10	1	41.80	41.65	0	1,111	0.00%
2020/02/14	1	42.05	0	0.00	42.25	1	1,117	0.09%
2020/02/11	1	40.70	0	0.00	40.85	1	1,113	0.09%
2020/02/10	1	40.50	0	0.00	40.50	1	1,117	0.09%
2020/02/03	3	40.47	1	40.35	40.90	2	1,136	0.18%
2020/01/31	1	41.80	1	42.30	42.60	0	1,127	0.00%
2020/01/30	2	43.00	0	0.00	41.75	2	1,128	0.18%
2020/01/17	1	46.70	1	46.50	46.50	0	1,120	0.00%
2020/01/16	11	46.94	0	0.00	46.75	11	1,136	0.97%
2020/01/15	0	0.00	1	46.20	45.80	-1	1,122	-0.09%
2020/01/14	1	45.70	1	45.90	46.00	0	1,133	0.00%
2020/01/10	11	45.61	10	45.60	45.60	1	1,182	0.08%
2020/01/02	0	0.00	13	46.63	46.70	-13	1,262	-1.03%
2019/12/25	1	46.70	0	0.00	47.00	1	1,295	0.08%
2019/12/24	0	0.00	3	46.50	46.45	-3	1,300	-0.23%
2019/12/20	3	47.10	0	0.00	47.00	3	1,312	0.23%
2019/12/16	2	46.60	0	0.00	46.95	2	1,355	0.15%
2019/12/13	0	0.00	2	46.68	47.40	-2	1,354	-0.15%
2019/12/12	3	46.38	5	46.51	46.55	-2	1,367	-0.15%
2019/12/11	0	0.00	6	45.65	45.60	-6	1,362	-0.44%
2019/12/10	0	0.00	9	46.10	45.55	-9	1,388	-0.65%
2019/12/09	2	45.60	1	45.70	45.85	1	1,451	0.07%
2019/12/05	5	45.21	2	45.23	45.45	3	1,433	0.21%
2019/12/03	0	0.00	1	44.65	44.65	-1	1,405	-0.07%
2019/12/02	2	45.10	0	0.00	44.85	2	1,397	0.14%
2019/11/29	9	45.37	2	45.13	45.20	7	1,395	0.50%
2019/11/28	1	45.05	4	45.00	45.25	-3	1,423	-0.21%
2019/11/27	7	44.06	0	0.00	44.35	7	1,419	0.49%
2019/11/26	1	44.60	0.2	44.80	44.50	0.8	1,397	0.05%
2019/11/25	0	0.00	12	44.80	44.75	-12	1,407	-0.85%
2019/11/20	12	45.85	0	0.00	45.70	12	1,418	0.85%
2019/11/15	1	46.05	0	0.00	46.00	1	1,440	0.07%
2019/11/13	2	46.25	0	0.00	46.15	2	1,452	0.14%
2019/11/11	0	0.00	2	47.05	47.05	-2	1,467	-0.14%
2019/11/08	1	46.90	0	0.00	46.80	1	1,465	0.07%
2019/11/07	3	46.87	2	47.00	46.60	1	1,468	0.07%
2019/11/05	1	47.00	0	0.00	46.70	1	1,458	0.07%
2019/10/28	0	0.00	1	47.00	47.00	-1	1,457	-0.07%
2019/10/25	1	48.45	0	0.00	47.45	1	1,459	0.07%
2019/10/23	1	47.40	0	0.00	46.90	1	1,443	0.07%
2019/10/22	0	0.00	1	47.00	47.20	-1	1,454	-0.07%
2019/10/21	0	0.00	1	46.55	46.70	-1	1,445	-0.07%
2019/10/18	1	46.00	0	0.00	46.00	1	1,449	0.07%
2019/10/16	3	47.05	1	47.10	47.25	2	1,452	0.14%
2019/10/15	0	0.00	3	47.10	47.00	-3	1,451	-0.21%
2019/10/14	4	45.10	0	0.00	44.90	4	1,426	0.28%
2019/10/07	1	46.50	0	0.00	46.40	1	1,491	0.07%
2019/10/04	13	48.00	0	0.00	46.95	13	1,508	0.86%
2019/10/03	2	47.15	2	47.50	47.85	0	1,538	0.00%
2019/10/02	2	47.25	2	47.90	48.00	0	1,556	0.00%
2019/10/01	2	47.05	2	47.00	47.75	0	1,558	0.00%
2019/09/18	3	49.10	4	49.40	49.20	-1	1,490	-0.07%
2019/09/16	0	0.00	1	48.50	48.60	-1	1,432	-0.07%
2019/09/12	1	47.80	1	48.45	48.30	0	1,413	0.00%
2019/09/11	5	47.60	5	47.88	47.80	0	1,398	0.00%
2019/09/09	1	46.25	0	0.00	45.15	1	1,345	0.07%
2019/08/28	0	0.00	2	44.65	45.85	-2	1,300	-0.15%
2019/08/01	6	44.70	12	44.65	44.65	-6	1,312	-0.46%
2019/07/31	0	0.00	2	45.85	45.75	-2	1,318	-0.15%
2019/07/29	0	0.00	14	46.30	46.40	-14	1,373	-1.02%
2019/07/26	2	46.15	0	0.00	46.15	2	1,454	0.14%
2019/07/25	0	0.00	1	45.45	45.50	-1	1,594	-0.06%
2019/07/19	0	0.00	3	45.97	45.75	-3	1,791	-0.17%
2019/07/18	2	47.68	0	0.00	47.70	2	1,825	0.11%
2019/07/17	2	47.40	3.8	47.48	47.60	-1.8	1,862	-0.10%
2019/07/15	0	0.00	30	46.30	47.00	-30	1,986	-1.51%
2019/07/11	6	46.80	8	46.93	47.00	-2	2,161	-0.09%
2019/07/05	0	0.00	2	45.65	45.85	-2	2,265	-0.09%
2019/06/27	30	44.90	1	44.85	44.95	29	2,275	1.27%
2019/06/21	0	0.00	5	43.95	44.10	-5	2,293	-0.22%
2019/06/18	0	0.00	6	43.28	43.00	-6	2,277	-0.26%
2019/06/14	0	0.00	10	42.00	41.70	-10	2,421	-0.41%
2019/06/11	10	41.50	0	0.00	40.90	10	2,460	0.41%
2019/06/10	1	42.30	3	41.65	41.35	-2	2,450	-0.08%
2019/06/06	3	42.68	1	42.35	42.10	2	2,444	0.08%
2019/06/05	0	0.00	4	42.68	42.50	-4	2,447	-0.16%
2019/05/31	2	43.85	0	0.00	43.70	2	2,596	0.08%
2019/05/28	3	43.40	12	43.71	43.70	-9	2,641	-0.34%
2019/05/24	2	42.95	0	0.00	42.80	2	2,653	0.08%
2019/05/21	2	42.80	2	42.75	43.00	0	2,693	0.00%
2019/05/17	2	43.05	1	43.05	42.85	1	2,693	0.04%
2019/05/16	8	42.95	0	0.00	42.80	8	2,696	0.30%
2019/05/15	0	0.00	1	42.00	42.50	-1	2,697	-0.04%
2019/05/14	0	0.00	1	41.30	41.25	-1	2,691	-0.04%
2019/05/13	1	41.30	0	0.00	41.60	1	2,671	0.04%
2019/05/09	1	43.05	7	42.84	42.55	-6	2,636	-0.23%
2019/05/08	2	43.05	0	0.00	43.00	2	2,621	0.08%
2019/05/06	0	0.00	3	43.92	43.55	-3	2,572	-0.12%
2019/05/03	6	45.43	10	45.56	45.00	-4	2,523	-0.16%
2019/05/02	14	45.45	6	45.24	45.70	8	2,436	0.33%
2019/04/30	3	44.10	2	44.28	44.10	1	2,282	0.04%
2019/04/29	8	43.57	2	43.00	43.20	6	2,195	0.27%
2019/04/26	2	43.68	2	43.80	43.80	0	2,156	0.00%
2019/04/25	6	43.94	4	44.10	44.10	2	2,141	0.09%
2019/04/24	2	43.50	0	0.00	43.20	2	2,081	0.10%
2019/04/23	1	44.15	1	43.85	43.75	0	2,046	0.00%
2019/04/22	3	44.98	3	44.17	44.15	0	1,978	0.00%
2019/04/19	5	44.11	12	43.99	44.50	-7	1,898	-0.37%
2019/04/17	9	43.54	9	43.41	43.70	0	1,731	0.00%
2019/04/16	1	42.60	1	42.55	42.60	0	1,616	0.00%
2019/04/15	6	42.20	4	42.55	41.95	2	1,561	0.13%
2019/04/12	1	41.20	0	0.00	41.00	1	1,445	0.07%
2019/04/10	0	0.00	1	41.30	41.50	-1	1,392	-0.07%
2019/04/09	3	41.15	3	41.00	41.05	0	1,368	0.00%
2019/04/03	0	0.00	1	40.30	40.35	-1	1,320	-0.08%
2019/04/02	2	40.43	0	0.00	40.30	2	1,313	0.15%
2019/04/01	3	40.40	0	0.00	40.45	3	1,301	0.23%
2019/03/29	0	0.00	1	39.60	39.55	-1	1,270	-0.08%
2019/03/22	1	41.50	3	41.05	41.00	-2	1,222	-0.16%
2019/03/21	0	0.00	4	41.73	41.80	-4	1,207	-0.33%
2019/03/20	4	42.30	9	41.95	41.95	-5	1,217	-0.41%
2019/03/18	3	40.40	0	0.00	40.35	3	1,048	0.29%
2019/03/13	3	39.70	3	39.60	39.55	0	1,035	0.00%
2019/03/12	0	0.00	5	39.55	39.50	-5	1,042	-0.48%
2019/03/11	3	39.80	0	0.00	39.75	3	1,061	0.28%
2019/03/07	5	40.50	1	39.50	39.20	4	1,080	0.37%
2019/03/06	3	39.63	0	0.00	40.10	3	1,018	0.29%
2019/02/27	1	38.05	0	0.00	38.40	1	994	0.10%
2019/02/26	1	38.50	0	0.00	38.65	1	982	0.10%
2019/02/25	3	38.85	1	38.80	38.85	2	985	0.20%
2019/02/22	1	38.25	0	0.00	38.25	1	980	0.10%
2019/02/21	0	0.00	2	38.10	38.10	-2	987	-0.20%
2019/02/15	5	38.10	0	0.00	38.00	5	1,242	0.40%
2019/02/14	1	39.00	0	0.00	38.75	1	1,233	0.08%
2019/01/30	0	0.00	1	38.65	38.70	-1	1,231	-0.08%
2019/01/23	0	0.00	29	38.76	39.00	-29	1,269	-2.28%
2019/01/21	0	0.00	1	39.85	39.90	-1	1,281	-0.08%
2019/01/17	0	0.00	5	40.20	39.80	-5	1,306	-0.38%
2019/01/16	6	39.69	0	0.00	39.60	6	1,292	0.46%
2019/01/15	8	39.22	4	39.01	39.25	4	1,278	0.31%
2019/01/07	0	0.00	2	36.80	37.90	-2	1,405	-0.14%
2019/01/04	1	36.10	1	36.00	36.20	0	1,406	0.00%
2018/12/28	1	36.75	0	0.00	36.85	1	1,461	0.07%
2018/12/25	1	36.60	0	0.00	36.60	1	1,491	0.07%
2018/12/20	0	0.00	1	37.40	37.10	-1	1,514	-0.07%
2018/12/19	0	0.00	7	38.05	37.95	-7	1,509	-0.46%
2018/12/14	5	37.01	1	37.10	36.95	4	1,534	0.26%
2018/12/13	3	37.65	15	38.16	37.75	-12	1,530	-0.78%
2018/12/12	10	38.10	0	0.00	38.35	10	1,534	0.65%
2018/12/11	7	38.06	2	37.80	37.50	5	1,527	0.33%
2018/12/04	0	0.00	1	41.10	41.10	-1	1,519	-0.07%
2018/12/03	0	0.00	8	40.28	40.40	-8	1,498	-0.53%
2018/11/30	5	40.05	1	40.10	39.60	4	1,466	0.27%
2018/11/29	3	40.25	18	39.65	39.75	-15	1,453	-1.03%
2018/11/28	16	39.66	0	0.00	39.95	16	1,450	1.10%
2018/11/27	8	41.59	25	40.68	40.25	-17	1,428	-1.19%
2018/11/26	8	40.80	0	0.00	40.90	8	1,395	0.57%
2018/11/23	7	40.50	0	0.00	40.00	7	1,391	0.50%
2018/11/22	8	40.61	8	41.38	40.40	0	1,384	0.00%
2018/11/21	5	40.96	5	41.35	41.40	0	1,366	0.00%
2018/11/20	5	41.18	0	0.00	41.15	5	1,347	0.37%
2018/11/16	0	0.00	36	38.60	41.40	-36	1,274	-2.83%
2018/11/15	25	36.80	0	0.00	37.65	25	1,115	2.24%
2018/11/14	10	35.23	0	0.00	35.30	10	1,070	0.93%
2018/11/07	0	0.00	1	35.65	35.70	-1	1,070	-0.09%
2018/11/06	1	35.20	0	0.00	35.25	1	1,091	0.09%
2018/11/02	0	0.00	1	35.30	35.65	-1	1,108	-0.09%
2018/11/01	0	0.00	2	35.65	35.45	-2	1,117	-0.18%
2018/10/31	1	34.65	2	34.48	34.90	-1	1,104	-0.09%
2018/10/29	1	32.90	0	0.00	32.95	1	1,120	0.09%
2018/10/26	2	33.60	0	0.00	33.50	2	1,208	0.17%
2018/10/22	2	36.05	0	0.00	35.90	2	1,245	0.16%
2018/10/19	1	35.00	0	0.00	35.75	1	1,251	0.08%
2018/10/17	0	0.00	25	37.50	36.85	-25	1,235	-2.02%
2018/10/11	0	0.00	17	40.34	40.40	-17	1,344	-1.26%
2018/10/09	4	42.33	2	42.95	42.10	2	1,391	0.14%
2018/10/08	2	40.60	0	0.00	40.75	2	1,400	0.14%
2018/09/25	0	0.00	5	43.60	43.55	-5	1,606	-0.31%
2018/09/20	5	42.80	0	0.00	42.80	5	1,611	0.31%
2018/09/19	0	0.00	5	42.35	42.40	-5	1,629	-0.31%
2018/09/18	5	41.85	0	0.00	41.70	5	1,640	0.30%
2018/09/13	2	41.35	0	0.00	41.40	2	1,635	0.12%
2018/09/12	0	0.00	4	41.20	41.35	-4	1,639	-0.24%
2018/09/10	0	0.00	2	41.90	40.75	-2	1,639	-0.12%
2018/09/05	1	42.70	0	0.00	42.65	1	1,686	0.06%
2018/09/04	3	43.02	5	42.95	42.90	-2	1,689	-0.12%
2018/08/31	11	43.83	0	0.00	43.85	11	1,710	0.64%
2018/08/30	2	44.33	7	44.20	44.20	-5	1,749	-0.29%
2018/08/24	1	43.95	2	43.55	43.50	-1	1,769	-0.06%
2018/08/23	0	0.00	11	45.05	45.00	-11	1,761	-0.62%
2018/08/21	4	45.40	4	45.68	45.55	0	1,760	0.00%
2018/08/20	4	45.65	0	0.00	45.35	4	1,759	0.23%
2018/08/17	7	45.63	5	45.56	45.50	2	1,774	0.11%
2018/08/16	7	45.33	0	0.00	45.40	7	1,787	0.39%
2018/08/15	1	45.30	0	0.00	45.30	1	1,792	0.06%
2018/08/13	0	0.00	4	45.15	45.55	-4	1,795	-0.22%
2018/08/07	1	46.60	4	46.43	46.20	-3	1,761	-0.17%
2018/08/06	0	0.00	2	46.55	46.65	-2	1,754	-0.11%
2018/08/03	4	46.31	14	46.31	46.30	-10	1,766	-0.57%
2018/08/02	5	46.78	5	46.85	46.70	0	1,745	0.00%
2018/08/01	14	45.93	0	0.00	46.10	14	1,659	0.84%
2018/07/31	24	44.69	4	44.86	45.00	20	1,632	1.22%
2018/07/30	1	44.15	0	0.00	44.20	1	1,610	0.06%
2018/07/27	1	44.00	0	0.00	44.30	1	1,605	0.06%
2018/07/26	2	44.05	0	0.00	44.05	2	1,595	0.13%
2018/07/25	2	44.10	1	44.60	44.05	1	1,586	0.06%
2018/07/24	2	44.33	1	44.50	44.35	1	1,586	0.06%
2018/07/23	0	0.00	7	45.34	45.30	-7	1,556	-0.45%
2018/07/20	9	45.06	0	0.00	44.75	9	1,524	0.59%
2018/07/19	1	44.00	6	44.58	44.60	-5	1,475	-0.34%
2018/07/18	4	43.59	17	43.57	43.55	-13	1,430	-0.91%
2018/07/17	15	44.47	0	0.00	44.45	15	1,361	1.10%
2018/07/16	2	44.58	0	0.00	44.35	2	1,288	0.16%
2018/07/13	10	45.11	8	44.68	44.70	2	1,252	0.16%
2018/07/11	3	43.07	6	43.20	43.00	-3	1,206	-0.25%
2018/07/10	12	43.10	9	43.58	43.50	3	1,208	0.25%
2018/07/09	1	42.35	0	0.00	42.55	1	1,189	0.08%
2018/07/06	2	43.30	1	42.80	43.00	1	1,157	0.09%
2018/07/05	2	43.60	0	0.00	43.35	2	1,148	0.17%
2018/07/04	3	44.72	0	0.00	44.65	3	1,122	0.27%
2018/07/03	1	45.95	0	0.00	45.50	1	1,119	0.09%
2018/07/02	1	47.00	0	0.00	46.45	1	1,091	0.09%
2018/06/29	1	46.30	0	0.00	46.95	1	1,078	0.09%
2018/06/28	10	46.78	15	47.25	46.55	-5	1,046	-0.48%
2018/06/27	4	48.20	0	0.00	47.70	4	1,026	0.39%
2018/06/15	2	49.00	5	49.35	49.00	-3	987	-0.30%
2018/06/14	0	0.00	10	50.40	50.20	-10	921	-1.09%
2018/06/13	1	50.50	10	50.85	50.50	-9	916	-0.98%
2018/06/12	1	51.00	0	0.00	51.00	1	908	0.11%
2018/06/11	10	51.55	2	51.45	51.30	8	907	0.88%
2018/06/08	26	51.82	0	0.00	51.70	26	933	2.78%
2018/06/07	19	51.53	15	51.50	51.20	4	908	0.44%
2018/06/06	0	0.00	10	50.60	50.70	-10	871	-1.15%
2018/06/05	1	50.50	0	0.00	50.30	1	881	0.11%
2018/06/04	0	0.00	0.1	50.90	50.80	-0.1	873	-0.01%
2018/06/01	1	50.30	6	50.57	50.30	-5	869	-0.57%
2018/05/31	1	50.40	5	50.50	50.60	-4	859	-0.47%
2018/05/30	1	50.30	0	0.00	50.70	1	848	0.12%
2018/05/29	0	0.00	8	50.73	50.70	-8	852	-0.94%
2018/05/28	11	51.06	6	51.17	51.20	5	858	0.58%
2018/05/25	0	0.00	7	50.23	50.40	-7	856	-0.82%
2018/05/24	1	50.70	8	50.40	50.40	-7	843	-0.83%
2018/05/23	9	50.97	0	0.00	50.80	9	834	1.08%
2018/05/22	10	51.15	3	51.30	50.90	7	831	0.84%
2018/05/21	0	0.00	6	50.90	51.00	-6	840	-0.71%
2018/05/18	3	50.87	2	50.80	50.90	1	838	0.12%
2018/05/17	1	51.10	1	51.50	51.10	0	852	0.00%
2018/05/16	2	51.20	0	0.00	51.00	2	870	0.23%
2018/05/14	1	51.50	4	51.40	51.40	-3	906	-0.33%
2018/05/11	10	51.17	0	0.00	51.10	10	913	1.10%
2018/04/24	2	53.70	1	54.60	54.00	1	1,156	0.09%
2018/04/13	1	54.80	0	0.00	54.60	1	1,267	0.08%
2018/04/11	1	54.70	0	0.00	54.90	1	1,339	0.07%
2018/04/03	1	52.30	0	0.00	52.80	1	1,324	0.08%
2018/03/26	0	0.00	1	51.60	52.00	-1	1,402	-0.07%
2018/03/16	2	54.05	18	53.83	53.50	-16	1,482	-1.08%
2018/03/14	0	0.00	1	53.80	54.30	-1	1,497	-0.07%
2018/03/08	0	0.00	1	52.10	52.20	-1	1,531	-0.07%
2018/03/06	16	52.80	0	0.00	52.80	16	1,567	1.02%
2018/03/05	0	0.00	1	52.30	52.60	-1	1,577	-0.06%
2018/02/27	4	53.00	0	0.00	52.50	4	1,586	0.25%
2018/02/26	0	0.00	0	53.20	53.00	0	1,599	0.00%
2018/02/09	0	0.00	8	50.20	51.00	-8	1,705	-0.47%
2018/02/02	1	53.50	0	0.00	53.50	1	1,750	0.06%
2018/01/31	2	53.00	0	0.00	53.70	2	1,843	0.11%
2018/01/25	1	55.30	0	0.00	55.30	1	1,746	0.06%
2018/01/23	2	55.60	5	55.30	55.40	-3	1,784	-0.17%
2018/01/22	9	56.00	5	56.10	56.10	4	1,781	0.22%
2018/01/19	3	56.67	2	56.50	56.90	1	1,772	0.06%
2018/01/17	0	0.00	10	57.35	57.20	-10	1,805	-0.55%
2018/01/15	3	55.60	0	0.00	55.30	3	1,894	0.16%
2018/01/12	1	56.80	8.5	56.22	56.20	-7.5	1,929	-0.39%
2018/01/11	10	56.55	0.5	56.90	56.30	9.5	1,959	0.48%
2018/01/10	0	0.00	1	57.10	57.10	-1	2,004	-0.05%
2018/01/09	1	57.20	5	58.06	57.00	-4	2,040	-0.20%
2018/01/08	26	59.05	0	0.00	58.50	26	2,059	1.26%
2018/01/05	1	57.70	1	58.00	58.30	0	2,036	0.00%