東陽 (1319)-元大-沙鹿券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
3,095張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	121.50	1	120.00	119.50	1	8,070	0.01%
2024/05/02	1	122.50	3	124.00	122.50	-2	8,448	-0.02%
2024/04/30	2	121.50	2	119.25	119.00	0	8,529	0.00%
2024/04/29	0	0.00	3	121.67	122.50	-3	8,621	-0.03%
2024/04/26	4	115.75	0	0.00	116.00	4	8,597	0.05%
2024/04/25	3	119.00	6	116.25	117.50	-3	8,622	-0.03%
2024/04/24	7	117.71	1	118.50	117.50	6	8,677	0.07%
2024/04/23	3	119.00	2	119.25	119.50	1	8,689	0.01%
2024/04/22	1	123.50	2	123.50	121.00	-1	8,768	-0.01%
2024/04/19	2.1	121.60	0	0.00	123.50	2.1	8,733	0.02%
2024/04/18	2	127.75	1	127.00	127.00	1	8,689	0.01%
2024/04/17	1.1	129.66	3.1	129.98	129.50	-2	8,644	-0.02%
2024/04/16	1.1	127.45	0.1	126.50	126.50	1	8,566	0.01%
2024/04/15	2	128.50	1	128.53	127.50	1	8,496	0.01%
2024/04/12	4.1	130.54	8.1	128.67	131.50	-4	8,436	-0.05%
2024/04/10	0	0.00	6.1	123.09	123.00	-6.1	8,247	-0.07%
2024/04/09	3	124.00	1	122.00	122.50	2	8,271	0.02%
2024/04/08	1	122.00	0	0.00	122.00	1	8,292	0.01%
2024/04/03	1.2	120.93	0	0.00	120.50	1.2	8,321	0.01%
2024/04/02	1	122.50	0	0.00	123.50	1	8,351	0.01%
2024/04/01	0	123.50	3	122.00	123.00	-3	8,269	-0.04%
2024/03/29	5	120.20	3	123.00	125.00	2	8,172	0.02%
2024/03/27	0	0.00	3	121.83	125.00	-3	7,544	-0.04%
2024/03/26	1	115.98	1.2	114.00	118.50	-0.2	7,452	0.00%
2024/03/22	1	117.50	0.3	117.50	118.00	0.7	7,349	0.01%
2024/03/21	3.1	118.65	3.9	120.73	120.00	-0.8	7,461	-0.01%
2024/03/20	8.1	121.67	5	121.20	121.50	3.1	7,495	0.04%
2024/03/19	6.2	124.89	16	126.19	126.50	-9.8	7,299	-0.13%
2024/03/18	25.2	119.19	16	121.75	125.00	9.2	7,083	0.13%
2024/03/15	1	112.00	6	114.17	115.50	-5	6,842	-0.07%
2024/03/14	9	114.94	11.7	112.24	112.00	-2.7	6,713	-0.04%
2024/03/13	2.8	109.47	16	111.41	113.00	-13.2	6,648	-0.20%
2024/03/12	5.9	105.98	8.1	106.89	108.00	-2.2	6,662	-0.03%
2024/03/11	7	100.63	1	98.40	98.40	6	7,003	0.09%
2024/03/08	0	0.00	16	96.35	96.50	-16	7,192	-0.22%
2024/03/07	1.3	99.10	1	100.50	99.90	0.3	7,136	0.00%
2024/03/06	6	102.58	8	102.75	103.00	-2	7,100	-0.03%
2024/03/05	1	100.50	1	100.50	100.00	0	7,102	0.00%
2024/03/04	3	99.83	5	99.90	99.60	-2	7,154	-0.03%
2024/03/01	3	100.97	17.1	101.79	100.50	-14.1	7,162	-0.20%
2024/02/29	2	99.15	2	97.76	98.90	0	7,110	0.00%
2024/02/27	8	99.88	5.1	99.93	99.10	2.9	7,026	0.04%
2024/02/26	1	95.60	3	92.77	95.00	-2	6,772	-0.03%
2024/02/22	11.1	95.11	15	95.40	95.00	-3.9	6,773	-0.06%
2024/02/20	2.1	93.16	6	91.97	91.80	-3.9	6,741	-0.06%
2024/02/19	5	93.44	6	93.75	93.50	-1	6,698	-0.01%
2024/02/16	4	92.68	6	92.88	92.20	-2	6,681	-0.03%
2024/02/15	10	88.87	8	88.51	89.40	2	6,526	0.03%
2024/02/05	2	82.30	2	82.80	85.00	0	6,402	0.00%
2024/02/02	2	83.30	0	0.00	83.00	2	6,413	0.03%
2024/02/01	1	85.90	2.3	84.98	84.10	-1.3	6,515	-0.02%
2024/01/29	12	86.73	12.1	87.05	86.70	0	6,570	0.00%
2024/01/26	10	86.85	11	86.67	86.30	-1	6,510	-0.02%
2024/01/25	17	85.84	37.1	85.28	86.60	-20.1	6,258	-0.32%
2024/01/24	1	81.80	5.8	81.03	81.00	-4.7	5,980	-0.08%
2024/01/23	18	78.41	36.3	78.38	80.20	-18.3	5,918	-0.31%
2024/01/22	1	76.00	2	75.85	76.00	-1	5,865	-0.02%
2024/01/19	2.2	77.51	2	76.40	76.60	0.2	5,925	0.00%
2024/01/18	0	0.00	3	77.40	77.60	-3	5,991	-0.05%
2024/01/17	0.2	76.30	0	0.00	76.50	0.2	5,939	0.00%
2024/01/16	4	77.43	5.4	76.98	76.70	-1.4	5,965	-0.02%
2024/01/15	1.1	76.12	2	75.70	76.10	-0.9	5,930	-0.02%
2024/01/12	8	74.43	0	0.00	74.00	8	6,095	0.13%
2024/01/11	0	74.50	0	0.00	75.30	0	6,246	0.00%
2024/01/10	5	73.94	0	0.00	73.90	5	6,349	0.08%
2024/01/09	1	74.92	0	0.00	75.00	1	6,516	0.02%
2024/01/08	0	75.80	0	0.00	75.20	0	6,631	0.00%
2024/01/05	1	76.10	0	0.00	75.10	1	7,021	0.01%
2024/01/04	0	76.40	0	0.00	75.40	0	7,581	0.00%
2024/01/03	0.1	76.65	2	76.55	76.50	-1.9	7,683	-0.02%
2024/01/02	6.4	75.94	0	0.00	75.60	6.4	7,724	0.08%
2023/12/29	3.3	75.14	0	0.00	76.00	3.3	7,925	0.04%
2023/12/28	9.2	75.37	0	0.00	75.20	9.2	7,924	0.12%
2023/12/27	2.1	75.72	0	0.00	75.60	2.1	7,956	0.03%
2023/12/26	3.1	75.87	0	0.00	75.60	3.1	8,100	0.04%
2023/12/25	2.4	75.75	0	0.00	75.50	2.4	8,187	0.03%
2023/12/22	15	76.23	5.7	76.11	75.80	9.3	8,272	0.11%
2023/12/21	19.5	77.34	0	0.00	76.10	19.5	8,426	0.23%
2023/12/20	22	78.05	5	77.70	77.50	17	8,518	0.20%
2023/12/19	9	78.12	10.1	78.08	78.00	-1.1	8,623	-0.01%
2023/12/18	23	81.21	8	80.95	79.20	15	8,717	0.17%
2023/12/15	5	86.76	5	86.78	85.10	0	8,917	0.00%
2023/12/13	3	85.96	1	85.30	85.00	2	9,341	0.02%
2023/12/12	1	84.70	41	85.16	85.70	-40	9,540	-0.42%
2023/12/11	4	85.93	14	85.30	85.40	-10	9,941	-0.10%
2023/12/08	9	85.20	6	84.47	84.30	3	10,803	0.03%
2023/12/07	52.1	86.76	29	86.25	84.60	23.1	11,091	0.21%
2023/12/06	28.2	85.77	25.1	85.78	87.00	3.1	11,074	0.03%
2023/12/05	4	81.20	11	81.06	82.40	-7	10,932	-0.06%
2023/12/04	8	77.99	3	78.07	77.50	5	10,741	0.05%
2023/12/01	2	76.80	1	75.40	76.90	1	10,731	0.01%
2023/11/30	3	74.53	2	74.95	74.40	1	10,764	0.01%
2023/11/29	2	76.75	2	77.70	75.40	0	10,846	0.00%
2023/11/28	1	74.80	2.1	75.97	76.50	-1.1	10,865	-0.01%
2023/11/24	6.1	75.00	7	75.43	75.40	-0.9	11,582	-0.01%
2023/11/22	1	76.60	5.2	76.03	76.10	-4.2	11,677	-0.04%
2023/11/21	3	76.93	4	77.10	76.50	-1	11,653	-0.01%
2023/11/17	3	77.40	1	77.10	77.50	2	11,717	0.02%
2023/11/16	0	0.00	1	78.40	78.20	-1	11,690	-0.01%
2023/11/15	3	78.77	0	0.00	78.40	3	11,718	0.03%
2023/11/10	1	78.00	1	77.70	78.50	0	12,054	0.00%
2023/11/09	8	80.29	1	81.00	80.00	7	12,198	0.06%
2023/11/08	18	79.53	21.3	79.72	79.60	-3.3	12,125	-0.03%
2023/11/07	0	0.00	3	78.07	79.00	-3	12,094	-0.02%
2023/11/06	0	0.00	2	77.00	76.80	-2	12,110	-0.02%
2023/11/03	4.1	76.32	56	76.97	75.80	-51.9	12,169	-0.43%
2023/11/02	0.1	77.00	0.1	77.40	76.80	0	12,184	0.00%
2023/11/01	58.2	73.15	8	73.30	74.00	50.2	12,171	0.41%
2023/10/31	3.5	73.79	3	73.90	73.30	0.5	12,129	0.00%
2023/10/30	8.4	75.58	7	75.57	75.30	1.4	12,236	0.01%
2023/10/27	7	76.23	2	77.00	76.40	5	12,270	0.04%
2023/10/26	6	76.83	6	76.70	76.40	0	12,492	0.00%
2023/10/25	0	79.00	3	78.87	78.00	-3	12,872	-0.02%
2023/10/24	11	78.48	6	77.80	78.30	5	13,004	0.04%
2023/10/23	1	78.50	0.1	77.40	78.90	1	13,030	0.01%
2023/10/20	7	79.29	3.1	79.03	78.30	3.9	13,037	0.03%
2023/10/19	17	82.61	22	81.53	81.70	-5	12,881	-0.04%
2023/10/18	3.1	82.87	0	82.60	82.60	3.1	12,732	0.02%
2023/10/17	14	83.69	20	84.18	82.50	-6	12,638	-0.05%
2023/10/16	9.1	83.81	34	84.12	83.80	-24.9	12,530	-0.20%
2023/10/13	32	84.15	14	83.96	83.40	18	12,524	0.14%
2023/10/12	25	83.65	22.3	83.70	86.70	2.7	12,159	0.02%
2023/10/11	0	78.90	5	78.40	78.90	-5	11,675	-0.04%
2023/10/06	1	77.82	0	0.00	77.60	1	11,688	0.01%
2023/10/05	19.1	79.55	18	79.07	78.30	1.1	11,633	0.01%
2023/10/04	2	77.00	1	76.70	77.00	1	11,384	0.01%
2023/10/03	1	78.60	3	78.90	78.70	-2	11,338	-0.02%
2023/10/02	10	77.65	4	78.08	77.80	6	11,267	0.05%
2023/09/28	3	78.27	2	78.80	78.30	1	11,140	0.01%
2023/09/27	3	79.03	8	79.06	78.80	-5	11,061	-0.05%
2023/09/26	8	79.29	12	79.42	78.30	-4	10,993	-0.04%
2023/09/25	11	78.82	8	79.13	78.80	3	10,825	0.03%
2023/09/22	1	76.20	15	77.83	79.40	-14	10,682	-0.13%
2023/09/21	16	77.86	13.1	77.61	77.90	3	10,568	0.03%
2023/09/20	22	79.93	16.1	79.18	78.00	5.9	10,427	0.06%
2023/09/19	27	79.36	21.2	79.73	79.10	5.8	10,103	0.06%
2023/09/18	14	75.56	19	75.73	76.40	-5	9,734	-0.05%
2023/09/15	3.2	73.36	21.5	73.47	74.10	-18.3	9,723	-0.19%
2023/09/14	31.1	76.31	19.3	76.23	75.60	11.8	9,681	0.12%
2023/09/13	70.6	75.87	91.3	76.43	74.40	-20.7	9,230	-0.22%
2023/09/12	49	73.80	47	73.77	73.50	2	8,378	0.02%
2023/09/11	26	71.19	19.6	71.91	72.40	6.4	8,009	0.08%
2023/09/08	20.3	69.88	21	69.97	69.80	-0.7	7,813	-0.01%
2023/09/07	2	68.70	2	68.50	67.40	0	7,581	0.00%
2023/09/06	0	0.00	4	67.90	67.90	-4	7,495	-0.05%
2023/09/05	12	67.57	4	67.65	68.00	8	7,469	0.11%
2023/09/04	8	67.76	1.4	67.88	68.10	6.7	7,466	0.09%
2023/09/01	1	66.80	25.2	67.17	66.40	-24.2	7,352	-0.33%
2023/08/31	30.2	67.43	35.3	67.84	67.90	-5.1	7,344	-0.07%
2023/08/30	58.3	65.37	30	65.95	66.30	28.3	7,127	0.40%
2023/08/29	9	63.57	4.3	62.98	63.90	4.7	6,711	0.07%
2023/08/28	1	61.70	4	61.30	61.20	-3	6,591	-0.05%
2023/08/25	0	0.00	6	62.25	62.10	-6	6,593	-0.09%
2023/08/24	3	60.53	2	61.25	61.50	1	6,569	0.02%
2023/08/23	3	61.97	3	62.00	61.90	0	6,483	0.00%
2023/08/22	1	61.40	2	61.70	61.20	-1	6,479	-0.02%
2023/08/21	6	62.05	5	62.26	61.90	1	6,483	0.02%
2023/08/18	10	63.57	23	62.23	61.40	-13	6,440	-0.20%
2023/08/17	18	61.38	22	62.09	62.00	-4	6,264	-0.06%
2023/08/16	19	61.72	2	61.85	62.00	17	6,275	0.27%
2023/08/15	2	62.00	17	61.87	61.90	-15	6,243	-0.24%
2023/08/14	3	59.00	1	58.90	59.00	2	6,135	0.03%
2023/08/11	2	60.10	1	60.10	60.20	1	6,201	0.02%
2023/08/10	11	60.53	8	59.95	60.10	3	6,153	0.05%
2023/08/09	0	0.00	1	60.40	60.00	-1	6,082	-0.02%
2023/08/08	3	59.40	5	59.72	60.10	-2	6,009	-0.03%
2023/08/07	5	59.16	12	59.55	59.30	-7	5,993	-0.12%
2023/08/04	10	58.83	1	58.00	58.30	9	5,944	0.15%
2023/08/02	23	60.26	15.1	59.68	59.50	8	5,890	0.13%
2023/08/01	6	60.67	11	61.03	61.00	-5	5,821	-0.09%
2023/07/31	8.3	61.41	21	61.40	60.60	-12.7	5,841	-0.22%
2023/07/28	52	60.00	38.2	60.27	60.60	13.8	5,704	0.24%
2023/07/27	1	56.80	6	55.87	56.90	-5	5,323	-0.09%
2023/07/26	2	53.90	10	55.39	54.80	-8	5,187	-0.15%
2023/07/25	0	0.00	6	53.92	54.50	-6	5,107	-0.12%
2023/07/24	2	51.60	3	51.83	51.90	-1	5,052	-0.02%
2023/07/21	1	52.50	9	53.17	52.90	-8	5,039	-0.16%
2023/07/20	2	52.80	4	53.18	53.00	-2	5,055	-0.04%
2023/07/19	13	53.42	6	52.92	52.60	7	5,071	0.14%
2023/07/18	10	54.33	13	54.25	54.10	-3	5,041	-0.06%
2023/07/17	10	53.56	9	53.68	53.50	1	4,981	0.02%
2023/07/14	13	53.32	12	53.76	53.20	1	5,022	0.02%
2023/07/13	4	53.75	12.1	53.58	53.90	-8.1	5,074	-0.16%
2023/07/12	8.1	51.29	6	51.53	51.40	2.1	5,092	0.04%
2023/07/11	7	51.46	6	51.70	51.40	1	5,126	0.02%
2023/07/10	7	51.46	2	51.45	51.30	5	5,213	0.10%
2023/07/07	3	51.63	8	50.86	51.90	-5	5,363	-0.09%
2023/07/06	3	51.23	2	51.60	51.10	1	5,426	0.02%
2023/07/05	3	52.07	2	52.80	51.80	1	5,437	0.02%
2023/07/04	2	52.35	0	0.00	52.40	2	5,440	0.04%
2023/07/03	3	52.40	2	52.85	52.40	1	5,498	0.02%
2023/06/30	2	52.20	1	52.60	52.70	1	5,499	0.02%
2023/06/29	3	52.13	0	0.00	51.80	3	5,509	0.05%
2023/06/27	5	51.84	8	51.25	51.10	-3	5,539	-0.05%
2023/06/26	10	53.96	5	53.40	53.30	5	5,547	0.09%
2023/06/21	7	56.09	22	55.81	56.30	-15	5,577	-0.27%
2023/06/20	11	54.99	10	55.16	54.50	1	5,629	0.02%
2023/06/19	2	53.50	3.2	53.41	53.60	-1.2	5,447	-0.02%
2023/06/16	10.1	54.52	1.1	54.16	54.00	8.9	5,456	0.16%
2023/06/15	2	53.95	2	53.95	54.20	0	5,348	0.00%
2023/06/14	16.1	53.41	3	54.00	53.40	13.1	5,337	0.24%
2023/06/13	1	52.60	12.7	52.07	52.40	-11.7	5,239	-0.22%
2023/06/12	3	50.97	2	51.00	50.90	1	5,158	0.02%
2023/06/09	2	50.90	0	0.00	51.10	2	5,174	0.04%
2023/06/08	6	50.74	1	51.40	50.30	5	5,234	0.10%
2023/06/07	1	50.00	0	0.00	50.30	1	5,291	0.02%
2023/06/06	4	50.65	0	0.00	50.20	4	5,348	0.07%
2023/06/05	1	51.00	2	51.50	51.40	-1	5,316	-0.02%
2023/06/02	0	0.00	4	49.61	49.95	-4	5,210	-0.08%
2023/05/31	2	49.85	0.4	49.65	49.50	1.6	5,173	0.03%
2023/05/29	0	0.00	0.1	50.02	49.90	-0.1	5,219	0.00%
2023/05/26	1.1	49.64	0	0.00	49.60	1.1	5,201	0.02%
2023/05/25	4	49.69	3	50.00	49.65	1	5,204	0.02%
2023/05/24	3	49.95	3	50.10	50.20	0	5,189	0.00%
2023/05/23	3	50.17	8	50.45	49.90	-5	5,174	-0.10%
2023/05/22	1	49.95	5	51.14	51.10	-4	5,114	-0.08%
2023/05/19	6	49.85	0	0.00	49.35	6	5,005	0.12%
2023/05/18	8	49.74	12	49.69	49.55	-4	4,976	-0.08%
2023/05/17	1	50.20	13	50.04	50.60	-12	4,882	-0.25%
2023/05/16	3	48.82	1.5	48.83	48.20	1.5	4,762	0.03%
2023/05/12	2.5	47.37	2	47.30	47.50	0.5	4,744	0.01%
2023/05/11	2.5	47.37	2	47.30	46.70	0.5	4,756	0.01%
2023/05/10	1	47.80	0	0.00	48.20	1	4,743	0.02%
2023/05/09	3.1	48.13	0	0.00	48.10	3.1	4,743	0.07%
2023/05/08	9	49.57	11	49.16	48.80	-2	4,720	-0.04%
2023/05/05	4.2	49.98	12.5	50.81	50.80	-8.3	4,630	-0.18%
2023/05/04	22.5	50.08	12	49.29	49.30	10.5	4,532	0.23%
2023/05/03	5	49.85	12	49.77	49.95	-7	4,414	-0.16%
2023/05/02	0	0.00	22	48.53	48.55	-22	4,394	-0.50%
2023/04/28	20	48.08	1	48.20	47.65	19	4,439	0.43%
2023/04/27	2	47.68	8	47.79	47.75	-6	4,449	-0.13%
2023/04/26	7	46.37	1	46.35	46.70	6	4,439	0.14%
2023/04/25	2	47.00	1	47.60	46.55	1	4,444	0.02%
2023/04/24	3	46.90	6	46.86	47.05	-3	4,432	-0.07%
2023/04/21	2	46.25	0	0.00	46.05	2	4,423	0.05%
2023/04/20	5	47.68	1	47.40	47.15	4	4,409	0.09%
2023/04/19	0	0.00	21	48.96	48.80	-21	4,417	-0.48%
2023/04/18	4	48.84	7	49.21	49.10	-3	4,392	-0.07%
2023/04/17	5	48.51	6	48.93	48.85	-1	4,298	-0.02%
2023/04/14	5	47.65	2	47.70	47.30	3	4,181	0.07%
2023/04/12	1	47.90	17	47.32	47.80	-16	4,239	-0.38%
2023/04/11	7	46.84	10	46.56	46.95	-3	4,151	-0.07%
2023/04/10	8	46.62	1	46.55	46.55	7	4,268	0.16%
2023/04/07	0	46.45	2	46.35	46.50	-2	4,251	-0.05%
2023/04/06	3	44.93	4	45.35	45.65	-1	4,295	-0.02%
2023/03/30	1	46.60	2	46.55	46.55	-1	4,270	-0.02%
2023/03/29	2	46.23	0	0.00	46.50	2	4,330	0.05%
2023/03/28	2	45.25	12	45.83	45.65	-10	4,386	-0.23%
2023/03/27	6	46.76	7	46.67	45.85	-1	4,504	-0.02%
2023/03/24	6	46.41	5	46.74	46.70	1	4,680	0.02%
2023/03/23	15	47.11	5	46.97	46.80	10	4,628	0.22%
2023/03/22	2	45.30	8	45.61	45.45	-6	4,491	-0.13%
2023/03/21	34	45.22	7	45.36	45.10	27	4,471	0.60%
2023/03/20	0	0.00	1	44.50	44.45	-1	4,418	-0.02%
2023/03/17	7	44.84	1	45.60	44.25	6	4,481	0.13%
2023/03/16	9	44.93	10	44.93	45.10	-1	4,479	-0.02%
2023/03/15	7	44.45	10	44.95	45.20	-3	4,512	-0.07%
2023/03/14	2	43.98	0	0.00	43.80	2	4,521	0.04%
2023/03/13	5	43.86	3	44.31	44.50	2	4,539	0.04%
2023/03/10	16	45.69	20	45.78	45.75	-4	4,576	-0.09%
2023/03/09	9	45.44	4	45.41	45.15	5	4,729	0.11%
2023/03/08	3	44.30	5	44.79	44.90	-2	4,911	-0.04%
2023/03/06	0	0.00	4	43.65	43.85	-4	5,405	-0.07%
2023/03/02	0	0.00	8	42.65	43.05	-8	5,424	-0.15%
2023/03/01	1	41.45	1	42.20	42.05	0	5,459	0.00%
2023/02/24	0	0.00	1	44.05	43.65	-1	5,436	-0.02%
2023/02/21	1	44.80	0	0.00	44.60	1	5,709	0.02%
2023/02/20	2	44.58	0	0.00	44.50	2	5,985	0.03%
2023/02/17	0	0.00	1	44.40	44.60	-1	6,006	-0.02%
2023/02/16	0	0.00	2	44.18	44.05	-2	6,041	-0.03%
2023/02/15	2	43.35	0	0.00	43.60	2	6,156	0.03%
2023/02/14	4	43.61	0	0.00	43.40	4	6,371	0.06%
2023/02/10	2	44.23	0	0.00	43.50	2	6,587	0.03%
2023/02/08	0	0.00	0.1	44.45	44.25	-0.1	6,577	0.00%
2023/02/07	1	44.85	0	0.00	44.95	1	6,572	0.02%
2023/02/06	4	45.03	0	0.00	44.65	4	6,577	0.06%
2023/02/03	2	45.05	0	0.00	44.45	2	6,598	0.03%
2023/02/01	5	44.98	0	0.00	45.20	5	6,550	0.08%
2023/01/31	5	44.74	7	44.70	45.00	-2	6,517	-0.03%
2023/01/30	2	43.85	18	43.88	43.95	-16	6,457	-0.25%
2023/01/17	1	43.10	1	43.55	42.90	0	6,403	0.00%
2023/01/13	1	42.55	0	42.75	42.50	1	6,400	0.01%
2023/01/12	2	42.55	0	0.00	42.75	2	6,463	0.03%
2023/01/11	4	43.24	0	0.00	43.10	4	6,470	0.06%
2023/01/10	6	43.48	5	43.95	43.40	1	6,479	0.02%
2023/01/05	7	42.59	6	42.43	42.30	1	6,675	0.01%
2023/01/04	1	43.40	1	43.20	43.15	0	6,681	0.00%
2023/01/03	1	43.50	0	0.00	42.85	1	6,697	0.01%
2022/12/30	3	43.47	18	43.08	43.10	-15	6,744	-0.22%
2022/12/29	10	41.83	0	0.00	41.80	10	6,648	0.15%
2022/12/28	3	42.77	7	42.87	43.00	-4	6,607	-0.06%
2022/12/27	8	41.85	0	0.00	42.10	8	6,436	0.12%
2022/12/26	7	42.01	6	41.61	41.75	1	6,460	0.02%
2022/12/23	3	40.98	2	41.05	41.05	1	6,496	0.02%
2022/12/22	0	0.00	3	40.93	40.90	-3	6,515	-0.05%
2022/12/21	3	41.25	0	0.00	41.10	3	6,560	0.05%
2022/12/20	2	42.58	3	42.35	41.80	-1	6,524	-0.02%
2022/12/19	6	43.33	0	42.90	42.65	6	6,489	0.09%
2022/12/16	12	45.93	1	45.90	45.00	11	6,475	0.17%
2022/12/15	4	49.15	6	49.16	49.20	-2	6,271	-0.03%
2022/12/14	1	48.45	5	48.53	49.00	-4	6,218	-0.06%
2022/12/13	1	48.05	1	47.70	47.35	0	6,231	0.00%
2022/12/12	7	48.11	5	48.10	48.00	2	6,280	0.03%
2022/12/09	8	48.38	7	47.94	47.90	1	6,586	0.02%
2022/12/08	4	46.99	2	47.40	48.15	2	6,618	0.03%
2022/12/07	4	47.55	1	46.85	46.80	3	6,633	0.05%
2022/12/06	3	48.42	1	48.40	48.65	2	6,629	0.03%
2022/12/05	2	49.05	0	0.00	49.00	2	6,657	0.03%
2022/12/02	19	49.32	5	49.53	48.75	14	6,845	0.20%
2022/12/01	10	48.98	17	49.20	49.30	-7	6,743	-0.10%
2022/11/30	23	47.66	21	47.99	47.45	2	6,486	0.03%
2022/11/29	14	47.20	23	47.88	48.45	-9	6,264	-0.14%
2022/11/25	1	45.85	0	0.00	45.05	1	5,874	0.02%
2022/11/24	1	45.75	2	45.88	45.55	-1	6,021	-0.02%
2022/11/23	1	45.20	2	45.55	45.75	-1	6,048	-0.02%
2022/11/22	3	45.27	0	0.00	45.40	3	6,080	0.05%
2022/11/21	2	45.35	4	45.73	45.95	-2	6,253	-0.03%
2022/11/18	12	46.55	6	46.99	45.70	6	6,287	0.10%
2022/11/17	6	46.14	0	0.00	46.25	6	6,192	0.10%
2022/11/16	9	45.85	9	45.63	45.60	0	6,087	0.00%
2022/11/15	0	43.50	10	43.25	44.15	-10	5,849	-0.17%
2022/11/14	1	43.40	0	0.00	43.75	1	6,002	0.02%
2022/11/11	10	43.30	1	43.15	43.40	9	6,266	0.14%
2022/11/10	5	43.00	1	42.55	42.65	4	6,419	0.06%
2022/11/09	4	45.56	0	0.00	44.90	4	6,511	0.06%
2022/11/08	1	46.25	4	46.31	46.30	-3	6,513	-0.05%
2022/11/07	1	45.85	0	0.00	45.80	1	6,541	0.02%
2022/11/04	0	0.00	1	45.40	46.25	-1	6,759	-0.01%
2022/11/03	0	45.55	0	0.00	45.55	0	6,966	0.00%
2022/10/28	0	0.00	1	45.65	44.85	-1	7,523	-0.01%
2022/10/27	0	0.00	1	45.35	46.20	-1	7,656	-0.01%
2022/10/26	0	0.00	1	45.00	45.00	-1	7,732	-0.01%
2022/10/25	0.2	45.00	0	0.00	44.95	0.2	7,788	0.00%
2022/10/21	0	0.00	1	46.05	45.65	-1	8,025	-0.01%
2022/10/19	0	0.00	1	47.80	47.60	-1	8,023	-0.01%
2022/10/18	2	48.13	0	0.00	48.20	2	8,077	0.02%
2022/10/17	1	47.45	3	47.13	47.55	-2	8,265	-0.02%
2022/10/14	2	47.65	4	48.24	48.20	-2	8,313	-0.02%
2022/10/12	2	46.58	2	47.20	47.25	0	8,509	0.00%
2022/10/11	1	46.95	0	0.00	46.70	1	8,920	0.01%
2022/10/07	47	48.78	41	48.04	47.95	6	9,551	0.06%
2022/10/05	0	0.00	2	48.55	48.30	-2	9,662	-0.02%
2022/10/04	2	48.95	1	49.20	48.95	1	9,744	0.01%
2022/10/03	1	48.64	2	48.63	48.45	-1	9,870	-0.01%
2022/09/30	1	47.70	0.4	48.10	48.30	0.6	10,286	0.01%
2022/09/29	8	50.14	7	49.75	49.75	1	10,594	0.01%
2022/09/28	36	52.26	11	49.74	49.20	25	10,701	0.23%
2022/09/27	25	51.29	25	51.77	51.80	0	10,802	0.00%
2022/09/26	6	52.08	36	50.99	51.20	-30	10,912	-0.27%
2022/09/23	15	54.58	19	52.97	53.00	-4	11,102	-0.04%
2022/09/22	5	55.28	5	55.44	55.40	0	11,296	0.00%
2022/09/21	4	55.13	2	55.15	55.10	2	11,807	0.02%
2022/09/20	2	55.20	7	55.40	55.50	-5	12,068	-0.04%
2022/09/19	4	54.15	6	54.97	54.20	-2	12,151	-0.02%
2022/09/16	8	55.68	9	56.06	54.50	-1	12,249	-0.01%
2022/09/14	4	53.83	2	54.50	55.70	2	12,156	0.02%
2022/09/13	10	54.81	2	54.85	54.80	8	12,357	0.06%
2022/09/12	3	53.90	12	54.38	53.70	-9	12,441	-0.07%
2022/09/08	15	54.49	3	54.10	55.10	12	12,638	0.10%
2022/09/05	6	53.05	9	52.50	52.20	-3	13,346	-0.02%
2022/09/02	5	54.92	1	54.50	54.40	4	13,472	0.03%
2022/09/01	8	54.73	2	54.60	54.70	6	13,454	0.04%
2022/08/31	3	52.97	4	53.68	54.60	-1	13,455	-0.01%
2022/08/30	0	0.00	4	52.33	52.50	-4	13,462	-0.03%
2022/08/29	2	51.55	4	51.28	51.20	-2	13,606	-0.01%
2022/08/26	10	53.48	8.2	53.20	52.80	1.8	13,688	0.01%
2022/08/25	2	53.20	1	52.70	52.10	1	13,683	0.01%
2022/08/24	4	51.50	4	51.85	51.40	0	13,712	0.00%
2022/08/23	4	51.43	1	51.50	51.50	3	13,797	0.02%
2022/08/22	2	51.55	4	51.95	51.50	-2	13,985	-0.01%
2022/08/19	13	53.05	18	52.87	52.10	-5	14,008	-0.04%
2022/08/18	17	52.79	1	52.70	53.10	16	13,952	0.11%
2022/08/17	9	51.23	10	51.29	51.20	-1	13,787	-0.01%
2022/08/16	3	49.43	5	50.16	50.10	-2	13,623	-0.01%
2022/08/15	4	49.13	2	49.60	49.60	2	13,684	0.01%
2022/08/12	13	47.35	6	47.43	47.55	7	13,861	0.05%
2022/08/11	2	48.65	6	49.36	47.55	-4	13,889	-0.03%
2022/08/10	12	51.03	13.2	51.31	49.10	-1.2	13,809	-0.01%
2022/08/09	3.6	51.11	9	50.59	51.20	-5.4	13,667	-0.04%
2022/08/08	4	48.30	20	48.96	49.10	-16	13,348	-0.12%
2022/08/05	26	48.84	12	49.25	48.90	14	13,233	0.11%
2022/08/04	0	0.00	7	48.36	49.10	-7	13,131	-0.05%
2022/08/03	12	47.95	12	49.12	47.50	0	12,998	0.00%
2022/08/02	2	49.45	11	49.52	49.65	-9	12,834	-0.07%
2022/08/01	5	50.00	1	50.00	50.00	4	12,739	0.03%
2022/07/29	9	50.27	8	50.06	50.20	1	12,641	0.01%
2022/07/28	3	50.10	3	48.95	48.65	0	12,437	0.00%
2022/07/27	4	48.80	1	48.60	48.95	3	12,339	0.02%
2022/07/26	3	48.77	6	48.67	48.80	-3	12,280	-0.02%
2022/07/25	3	48.12	0	48.75	48.80	3	12,195	0.02%
2022/07/22	6	48.53	2	48.78	48.20	4	12,099	0.03%
2022/07/21	5	46.90	2	47.40	47.50	3	11,869	0.03%
2022/07/20	17	47.59	6	47.17	47.25	11	11,752	0.09%
2022/07/19	6	47.02	6	47.08	46.60	0	11,544	0.00%
2022/07/18	9	48.77	7	48.51	48.15	2	11,246	0.02%
2022/07/15	19	50.05	23	50.44	51.20	-4	10,807	-0.04%
2022/07/14	2	46.40	0	0.00	47.50	2	10,124	0.02%
2022/07/13	2	48.00	5	47.50	47.35	-3	9,930	-0.03%
2022/07/12	0	0.00	3	47.05	47.65	-3	9,829	-0.03%
2022/07/11	8	49.84	8	49.56	48.65	0	9,693	0.00%
2022/07/08	19	50.50	43	50.32	49.40	-24	9,525	-0.25%
2022/07/07	46	48.58	20	50.22	50.40	26	9,052	0.29%
2022/07/06	11	47.05	0	0.00	46.25	11	8,636	0.13%
2022/07/05	9	46.96	14	46.92	47.10	-5	8,479	-0.06%
2022/07/04	12	45.64	3	46.23	45.25	9	8,261	0.11%
2022/07/01	1	47.00	15	46.93	46.60	-14	8,087	-0.17%
2022/06/30	26	48.90	48	49.69	49.35	-22	7,822	-0.28%
2022/06/29	75	49.50	72	49.77	51.80	3	7,470	0.04%
2022/06/28	16	48.09	5	47.63	48.35	11	6,889	0.16%
2022/06/27	1	46.30	3	46.33	46.25	-2	6,584	-0.03%
2022/06/24	4	45.06	10	44.80	44.55	-6	6,385	-0.09%
2022/06/23	27	44.21	28	44.46	44.50	-1	6,204	-0.02%
2022/06/22	1	44.50	3	45.68	44.50	-2	6,034	-0.03%
2022/06/21	13	45.25	5	45.18	45.25	8	5,862	0.14%
2022/06/20	11	43.20	17	43.60	42.65	-6	5,573	-0.11%
2022/06/17	25	44.47	18	44.71	44.90	7	5,365	0.13%
2022/06/16	17	44.29	15	44.26	43.90	2	5,048	0.04%
2022/06/15	10.1	43.11	14	42.68	43.80	-4	4,540	-0.09%
2022/06/14	2	40.93	44	40.46	41.20	-42	4,137	-1.02%
2022/06/13	18	41.74	16	42.11	41.90	2	4,009	0.05%
2022/06/10	4	41.03	4	41.21	41.50	0	3,821	0.00%
2022/06/09	13	41.52	16	41.37	41.40	-3	3,768	-0.08%
2022/06/08	8	41.35	8	41.55	41.80	0	3,655	0.00%
2022/06/07	12	40.79	6	40.93	40.65	6	3,489	0.17%
2022/06/06	8	40.45	2	40.18	39.65	6	3,297	0.18%
2022/06/02	8.1	41.04	13	40.63	41.10	-5	3,126	-0.16%
2022/06/01	11	40.00	19	40.05	39.95	-8	2,883	-0.28%
2022/05/31	11	39.62	4	39.75	40.00	7	2,761	0.25%
2022/05/30	12	40.09	25	39.77	39.90	-13	2,622	-0.50%
2022/05/27	7	38.58	9	38.60	38.50	-2	2,370	-0.08%
2022/05/26	14	39.14	10	39.22	38.65	4	2,288	0.17%
2022/05/25	6	38.89	8	38.89	38.70	-2	2,139	-0.09%
2022/05/24	14	38.92	24	38.95	38.50	-10	1,983	-0.50%
2022/05/23	21	38.11	34	38.61	38.80	-13	1,843	-0.71%
2022/05/20	12	38.10	20	38.02	38.15	-8	1,458	-0.55%
2022/05/19	6	37.00	4	37.23	37.20	2	1,133	0.18%
2022/05/18	2	36.08	5	35.83	36.65	-3	964	-0.31%
2022/05/17	12	34.83	7	35.01	34.60	5	798	0.63%
2022/05/16	0	0.00	1	33.20	33.30	-1	703	-0.14%
2022/05/12	3	32.00	0	0.00	32.10	3	682	0.44%
2022/05/11	6	32.99	4	32.96	32.90	2	677	0.30%
2022/05/10	2	31.95	0	0.00	32.20	2	665	0.30%
2022/05/09	1	32.00	0	0.00	31.90	1	662	0.15%
2022/05/05	1	32.85	0	0.00	32.70	1	658	0.15%
2022/05/03	0	0.00	1	32.70	32.60	-1	675	-0.15%
2022/04/26	1	33.20	0	0.00	33.00	1	687	0.15%
2022/04/25	0	0.00	2	33.23	33.05	-2	702	-0.28%
2022/04/22	0	0.00	2	34.05	33.90	-2	702	-0.28%
2022/04/21	0	0.00	0	33.80	34.10	0	692	0.00%
2022/04/20	0	33.30	1	33.65	33.70	-1	653	-0.15%
2022/04/19	0	33.05	0	32.95	32.95	0	635	0.00%
2022/04/18	0	32.95	2	32.98	32.95	-2	631	-0.32%
2022/04/15	0	0.00	1	32.50	32.40	-1	617	-0.16%
2022/04/13	0	0.00	1	32.30	32.25	-1	612	-0.16%
2022/04/07	1	32.00	0	0.00	31.70	1	600	0.17%
2022/04/06	0	0.00	2	32.20	32.20	-2	599	-0.33%
2022/03/31	6	32.25	0	0.00	32.15	6	599	1.00%
2022/03/30	0	0.00	3	32.30	32.25	-3	602	-0.50%
2022/03/29	0	0.00	0	31.95	32.10	0	598	0.00%
2022/03/28	2	31.60	0	31.60	32.00	2	605	0.33%
2022/03/25	1	31.70	0	0.00	31.80	1	601	0.17%
2022/03/18	0	0.00	0	31.80	31.45	0	606	0.00%
2022/03/17	0	32.00	0	32.00	31.95	0	603	0.00%
2022/03/16	0	31.25	0	0.00	31.30	0	595	0.00%
2022/03/10	3	30.80	0	0.00	30.80	3	568	0.53%
2022/03/09	5	30.70	0	0.00	30.70	5	542	0.92%
2022/03/08	5	31.05	0	0.00	31.05	5	523	0.95%
2022/03/01	0	0.00	2	32.75	32.80	-2	528	-0.38%
2022/02/11	1	32.70	0	0.00	32.55	1	596	0.17%
2022/01/24	2	32.05	0	0.00	32.00	2	592	0.34%
2022/01/19	0	0.00	6	32.50	32.45	-6	579	-1.03%
2022/01/07	0	0.00	1	32.75	32.65	-1	657	-0.15%
2022/01/05	1	33.15	0	0.00	32.95	1	658	0.15%
2021/12/29	1	32.90	0	0.00	33.05	1	658	0.15%
2021/12/27	0	0.00	16	32.85	32.90	-16	668	-2.39%
2021/12/23	1	32.60	0	0.00	32.65	1	670	0.15%
2021/12/20	0	0.00	1	32.85	32.75	-1	661	-0.15%
2021/12/14	1	32.80	2	32.75	32.75	-1	667	-0.15%
2021/12/03	1	33.10	0	0.00	33.20	1	675	0.15%
2021/11/29	0	0.00	12	32.90	33.00	-12	675	-1.78%
2021/11/17	0	0.00	2	33.60	33.70	-2	621	-0.32%
2021/11/09	2	33.70	0	0.00	33.70	2	646	0.31%
2021/11/05	1	33.70	0	0.00	33.70	1	679	0.15%
2021/11/04	0	0.00	0.4	33.95	33.90	-0.4	685	-0.05%
2021/11/03	1	34.35	1	34.30	34.35	0	689	0.00%
2021/11/01	1	33.85	0	0.00	33.95	1	693	0.14%
2021/10/25	1	33.70	0	0.00	33.85	1	761	0.13%
2021/10/22	1	34.20	0	0.00	34.05	1	792	0.13%
2021/10/21	6.1	34.08	2	34.25	34.55	4.1	807	0.51%
2021/10/20	0.1	34.50	1	34.85	34.80	-0.9	833	-0.10%
2021/10/19	1.1	35.09	1	34.85	35.00	0.1	998	0.01%
2021/10/14	0.4	33.25	0	0.00	33.20	0.4	1,014	0.04%
2021/10/07	0	0.00	0	33.50	33.60	0	1,129	0.00%
2021/10/04	0	0.00	1	32.65	33.05	-1	1,151	-0.09%
2021/09/30	1	33.55	0	0.00	33.95	1	1,154	0.09%
2021/09/29	2	33.55	0	0.00	33.55	2	1,158	0.17%
2021/09/28	1	34.00	0	0.00	34.10	1	1,168	0.09%
2021/09/22	2	34.60	2	34.55	34.40	0	1,299	0.00%
2021/09/17	0	0.00	1	34.80	35.00	-1	1,319	-0.08%
2021/09/16	1	33.95	0	0.00	34.30	1	1,354	0.07%
2021/09/15	2	34.10	0	0.00	34.05	2	1,363	0.15%
2021/09/14	1	33.90	0	0.00	34.00	1	1,381	0.07%
2021/09/13	1	33.80	0	0.00	33.90	1	1,394	0.07%
2021/09/09	2	33.25	0	0.00	33.20	2	1,478	0.14%
2021/09/07	1	34.10	0	0.00	33.75	1	1,538	0.06%
2021/09/03	0	0.00	2	34.55	34.95	-2	1,549	-0.13%
2021/08/31	0	0.00	2	34.75	34.50	-2	1,594	-0.13%
2021/08/30	0	0.00	1	34.95	34.95	-1	1,613	-0.06%
2021/08/26	1	34.05	0	0.00	34.05	1	1,630	0.06%
2021/08/23	2	33.90	0	0.00	33.85	2	1,673	0.12%
2021/08/20	2	33.85	0	0.00	33.70	2	1,692	0.12%
2021/08/19	0	0.00	1	34.45	34.45	-1	1,699	-0.06%
2021/08/17	2	34.20	2	34.05	34.00	0	1,720	0.00%
2021/08/16	0	0.00	1	35.30	34.40	-1	1,725	-0.06%
2021/08/13	0	0.00	1	35.20	35.20	-1	1,740	-0.06%
2021/08/12	1	34.40	0	0.00	34.90	1	1,726	0.06%
2021/08/11	1	34.35	0.9	34.53	34.15	0.1	1,721	0.01%
2021/08/10	0.1	35.15	10	35.15	34.90	-9.9	1,709	-0.58%
2021/08/09	11.1	35.36	16	35.44	35.30	-4.9	1,724	-0.28%
2021/08/04	2	36.15	10	36.00	36.10	-8	1,792	-0.45%
2021/08/03	3.1	36.45	10	36.55	36.15	-6.9	1,802	-0.38%
2021/08/02	2.1	36.55	0	0.00	36.50	2.1	1,807	0.12%
2021/07/30	4	36.83	4	37.05	36.45	0	1,806	0.00%
2021/07/29	0	0.00	8	37.64	37.30	-8	1,791	-0.45%
2021/07/28	4	36.78	0	0.00	37.30	4	1,794	0.22%
2021/07/27	2	37.73	3	37.88	37.90	-1	1,803	-0.06%
2021/07/26	3	37.63	0	0.00	38.05	3	1,804	0.17%
2021/07/23	5	38.70	15	38.25	38.50	-10	1,762	-0.57%
2021/07/22	5.5	36.94	0	0.00	36.65	5.5	1,606	0.34%
2021/07/21	4	36.43	3	36.15	36.25	1	1,608	0.06%
2021/07/20	1	36.70	0	0.00	36.65	1	1,613	0.06%
2021/07/19	16	37.45	0	0.00	37.15	16	1,608	0.99%
2021/07/13	0	0.00	2	36.00	36.05	-2	1,759	-0.11%
2021/07/07	2	35.80	0	0.00	35.60	2	1,895	0.11%
2021/07/06	0	0.00	1	35.85	35.85	-1	1,930	-0.05%
2021/07/02	0	0.00	4	36.45	36.20	-4	1,971	-0.20%
2021/07/01	0	0.00	1	36.30	36.50	-1	1,994	-0.05%
2021/06/30	2	35.50	0	0.00	36.10	2	1,966	0.10%
2021/06/29	2	34.50	1	34.50	35.30	1	1,944	0.05%
2021/06/28	2	34.70	0	0.00	34.70	2	1,932	0.10%
2021/06/25	0	0.00	20	36.00	35.55	-20	1,925	-1.04%
2021/06/24	0	0.00	1	34.55	35.00	-1	1,888	-0.05%
2021/06/23	0	0.00	1	34.70	34.65	-1	1,869	-0.05%
2021/06/17	2	33.05	0	0.00	33.10	2	1,775	0.11%
2021/06/15	2	34.50	0	0.00	34.35	2	1,728	0.12%
2021/06/11	0	0.00	10	34.50	34.55	-10	1,751	-0.57%
2021/06/08	4	34.41	0	0.00	33.90	4	1,791	0.22%
2021/06/07	0	0.00	1	34.45	34.45	-1	1,783	-0.06%
2021/06/03	10	34.08	0	0.00	33.95	10	1,779	0.56%
2021/06/02	9	33.76	1	34.10	34.15	8	1,786	0.45%
2021/05/31	11	33.06	0	0.00	33.10	11	1,776	0.62%
2021/05/27	2	32.05	0	0.00	32.15	2	1,772	0.11%
2021/05/26	0	0.00	1	32.60	32.50	-1	1,776	-0.06%
2021/05/21	1	32.00	0	0.00	32.10	1	1,802	0.06%
2021/05/18	1	32.30	0	0.00	32.50	1	1,820	0.05%
2021/05/14	4	32.85	0	0.00	32.65	4	1,817	0.22%
2021/05/13	10	33.20	0	0.00	32.80	10	1,809	0.55%
2021/05/12	0	0.00	1	35.30	33.40	-1	1,792	-0.06%
2021/05/11	1	36.15	0	0.00	35.60	1	1,753	0.06%
2021/05/07	0	0.00	5	36.85	36.85	-5	1,747	-0.29%
2021/05/06	5	36.10	0	0.00	36.05	5	1,755	0.28%
2021/05/05	10	35.85	10	36.30	36.45	0	1,757	0.00%
2021/05/04	3	36.82	0	0.00	35.85	3	1,766	0.17%
2021/04/28	0	0.00	10	38.50	38.75	-10	1,741	-0.57%
2021/04/26	0	0.00	1	38.65	38.50	-1	1,733	-0.06%
2021/04/22	2	38.15	0	0.00	37.95	2	1,771	0.11%
2021/04/20	0	0.00	7	39.61	39.85	-7	1,717	-0.41%
2021/04/19	12	39.88	17	39.36	40.00	-5	1,672	-0.30%
2021/04/16	30	37.74	20	37.88	38.50	10	1,573	0.64%
2021/04/15	0	0.00	1	36.85	36.85	-1	1,478	-0.07%
2021/04/14	7	36.46	2	36.30	36.15	5	1,463	0.34%
2021/04/13	1	36.55	8	36.74	36.45	-7	1,480	-0.47%
2021/04/12	7	36.50	3	36.70	36.85	4	1,494	0.27%
2021/04/09	5	35.96	0	0.00	35.95	5	1,505	0.33%
2021/04/08	2	36.15	2	36.35	36.35	0	1,496	0.00%
2021/04/07	14	35.58	0	0.00	35.65	14	1,474	0.95%
2021/04/06	1	35.90	0	0.00	36.00	1	1,455	0.07%
2021/03/31	0	0.00	1	36.05	36.25	-1	1,451	-0.07%
2021/03/30	2	36.18	0	0.00	36.30	2	1,437	0.14%
2021/03/29	0	0.00	1	36.70	36.35	-1	1,418	-0.07%
2021/03/22	11	36.95	0	0.00	36.95	11	1,413	0.78%
2021/03/18	1	37.00	0	0.00	37.00	1	1,413	0.07%
2021/03/17	11	37.09	5	37.30	36.85	6	1,419	0.42%
2021/03/16	0	0.00	1	36.65	36.75	-1	1,399	-0.07%
2021/03/12	2	35.80	0	0.00	35.90	2	1,366	0.15%
2021/03/11	1	36.80	0	0.00	36.65	1	1,335	0.07%
2021/02/26	1	36.55	1	36.70	36.95	0	1,317	0.00%
2021/02/25	0	0.00	1	36.60	37.20	-1	1,303	-0.08%
2021/02/24	0	0.00	3	36.50	36.40	-3	1,282	-0.23%
2021/02/23	5	36.85	1	36.85	36.70	4	1,267	0.32%
2021/02/22	2	36.15	0	0.00	36.40	2	1,238	0.16%
2021/02/19	2	35.33	0	0.00	35.40	2	1,218	0.16%
2021/02/17	0	0.00	6	35.28	35.15	-6	1,187	-0.51%
2021/02/05	2	35.35	0	0.00	35.60	2	1,163	0.17%
2021/02/01	3	35.15	0	0.00	35.35	3	1,153	0.26%
2021/01/29	2	36.20	0	0.00	35.85	2	1,145	0.17%
2021/01/28	0	0.00	1	36.25	36.10	-1	1,131	-0.09%
2021/01/27	2	35.53	1	35.60	35.50	1	1,110	0.09%
2021/01/26	1	35.10	0	0.00	34.90	1	1,099	0.09%
2021/01/22	1	35.00	2	35.45	35.00	-1	1,071	-0.09%
2021/01/21	1	35.70	0	0.00	35.20	1	1,049	0.10%
2021/01/19	1	36.75	0	0.00	36.70	1	1,020	0.10%
2021/01/18	1	36.85	1	36.65	36.65	0	1,034	0.00%
2021/01/15	2	38.00	1	38.85	37.40	1	1,013	0.10%
2021/01/14	1	39.80	0	0.00	38.95	1	987	0.10%
2021/01/12	1	39.45	0	0.00	38.70	1	982	0.10%
2021/01/11	0	0.00	10	39.65	39.45	-10	982	-1.02%
2021/01/08	1	39.05	0	0.00	39.15	1	985	0.10%
2021/01/05	2	39.53	5	40.17	39.95	-3	950	-0.32%
2021/01/04	4	39.63	0	0.00	40.20	4	913	0.44%
2020/12/29	3	38.45	0	0.00	38.80	3	851	0.35%
2020/12/25	2	37.70	0	0.00	37.95	2	819	0.24%
2020/12/23	1	37.85	0	0.00	37.80	1	823	0.12%
2020/12/11	0	0.00	10	38.50	38.50	-10	847	-1.18%
2020/12/08	2	38.70	0	0.00	38.40	2	854	0.23%
2020/12/02	1	38.75	0	0.00	38.75	1	888	0.11%
2020/11/30	1	38.80	0	0.00	39.90	1	897	0.11%
2020/11/26	1	38.45	0	0.00	38.70	1	944	0.11%
2020/11/24	2	38.15	0	0.00	38.15	2	985	0.20%
2020/11/20	1	38.40	0	0.00	38.60	1	982	0.10%
2020/11/19	1	38.60	0	0.00	38.50	1	1,003	0.10%
2020/11/18	0	0.00	1	38.95	38.85	-1	1,013	-0.10%
2020/11/10	0	0.00	1	39.15	38.75	-1	1,090	-0.09%
2020/11/09	1	38.45	0	0.00	38.45	1	1,089	0.09%
2020/11/03	2	38.35	3	38.35	38.30	-1	1,108	-0.09%
2020/10/22	0	0.00	2	39.25	39.50	-2	1,142	-0.18%
2020/10/14	0	0.00	1	37.30	37.20	-1	1,067	-0.09%
2020/09/23	1	36.55	0	0.00	36.45	1	1,134	0.09%
2020/09/18	1	37.40	0	0.00	37.70	1	1,153	0.09%
2020/09/10	0	0.00	5	37.40	37.40	-5	1,247	-0.40%
2020/09/08	1	37.95	0	0.00	37.95	1	1,259	0.08%
2020/09/04	5	38.65	5	38.90	39.00	0	1,273	0.00%
2020/09/03	0	0.00	4	39.10	39.25	-4	1,303	-0.31%
2020/09/02	0	0.00	4	39.35	38.60	-4	1,305	-0.31%
2020/09/01	1	39.35	0	0.00	39.25	1	1,319	0.08%
2020/08/31	4	38.70	1	38.65	38.70	3	1,311	0.23%
2020/08/25	0	0.00	1	37.65	37.55	-1	1,371	-0.07%
2020/08/20	5	36.60	0	0.00	36.35	5	1,380	0.36%
2020/08/11	0	0.00	1	37.95	37.70	-1	1,521	-0.07%
2020/08/07	0	0.00	1	36.90	37.20	-1	1,539	-0.06%
2020/08/05	0	0.00	3	35.62	36.20	-3	1,595	-0.19%
2020/08/04	1	34.50	0	0.00	34.80	1	1,623	0.06%
2020/07/29	1	34.00	0	0.00	33.85	1	1,690	0.06%
2020/07/28	2	34.33	0	0.00	34.25	2	1,706	0.12%
2020/07/22	0	0.00	2	36.68	36.80	-2	1,775	-0.11%
2020/07/21	0	0.00	0	36.50	36.70	0	1,778	0.00%
2020/07/14	1	37.10	0	0.00	36.95	1	1,812	0.06%
2020/07/13	0	0.00	1	37.10	37.00	-1	1,849	-0.05%
2020/07/09	0	0.00	4	37.79	37.60	-4	1,884	-0.21%
2020/07/08	3	37.12	0	0.00	37.35	3	1,872	0.16%
2020/07/07	0	0.00	1	38.20	37.80	-1	1,876	-0.05%
2020/07/06	2	37.35	8	37.87	37.95	-6	1,910	-0.31%
2020/07/03	2	37.13	4	37.89	37.50	-2	1,922	-0.10%
2020/07/02	4	37.70	1	37.80	37.80	3	1,934	0.16%
2020/06/29	2	36.53	0	0.00	36.45	2	1,996	0.10%
2020/06/23	3	37.18	0	0.00	37.50	3	2,049	0.15%
2020/06/22	8	39.69	0	0.00	39.80	8	2,023	0.40%
2020/06/19	2	39.65	2	40.05	39.55	0	2,019	0.00%
2020/06/18	3	40.12	0	0.00	40.00	3	2,015	0.15%
2020/06/17	41	40.00	0	0.00	40.00	41	2,037	2.01%
2020/06/12	1	38.40	0	0.00	38.70	1	2,106	0.05%
2020/06/11	1	39.30	0	0.00	38.80	1	2,125	0.05%
2020/06/10	1	39.15	0	0.00	39.45	1	2,131	0.05%
2020/06/09	2	39.73	0	0.00	39.60	2	2,137	0.09%
2020/06/08	1	40.15	0	0.00	40.30	1	2,128	0.05%
2020/06/05	0	0.00	2	40.88	41.05	-2	2,087	-0.10%
2020/06/03	1	38.85	12	38.90	38.85	-11	2,039	-0.54%
2020/06/02	0	0.00	1	37.95	37.90	-1	1,995	-0.05%
2020/05/29	2	37.15	0	0.00	36.50	2	1,966	0.10%
2020/05/28	0	0.00	1	37.30	37.20	-1	1,961	-0.05%
2020/05/27	0	0.00	3	37.85	37.80	-3	1,967	-0.15%
2020/05/26	0	0.00	1	38.40	38.35	-1	1,971	-0.05%
2020/05/25	0	0.00	2	37.20	37.40	-2	1,945	-0.10%
2020/05/22	0	0.00	1	37.05	37.65	-1	1,939	-0.05%
2020/05/21	0	0.00	12	37.84	37.60	-12	1,908	-0.63%
2020/05/20	0	0.00	2	36.75	37.50	-2	1,833	-0.11%
2020/05/19	7	36.51	1	36.00	36.35	6	1,798	0.33%
2020/05/18	2	35.20	0	0.00	35.50	2	1,781	0.11%
2020/05/15	1	34.70	0	0.00	34.80	1	1,770	0.06%
2020/05/13	4	35.95	1	36.00	36.00	3	1,747	0.17%
2020/05/12	2	36.58	1	36.00	36.95	1	1,723	0.06%
2020/05/08	0	0.00	5	34.15	34.35	-5	1,620	-0.31%
2020/05/05	2	34.83	8	34.72	34.85	-6	1,567	-0.38%
2020/05/04	0	0.00	3	35.27	34.70	-3	1,560	-0.19%
2020/04/30	3	35.20	1	35.45	35.95	2	1,539	0.13%
2020/04/29	1	34.70	1	34.80	34.75	0	1,523	0.00%
2020/04/28	6	34.43	1	34.70	34.55	5	1,509	0.33%
2020/04/27	2	34.38	0	0.00	34.35	2	1,523	0.13%
2020/04/23	1	33.90	0	0.00	33.90	1	1,517	0.07%
2020/04/22	0	0.00	32	33.05	33.90	-32	1,531	-2.09%
2020/04/21	0	0.00	31	33.90	33.50	-31	1,518	-2.04%
2020/04/20	0	0.00	2	33.60	33.85	-2	1,481	-0.13%
2020/04/17	2	34.23	4	34.19	33.70	-2	1,477	-0.14%
2020/04/16	3	33.85	2	34.30	33.80	1	1,456	0.07%
2020/04/15	10	34.52	0	0.00	34.60	10	1,423	0.70%
2020/04/14	1	33.90	0	0.00	34.25	1	1,394	0.07%
2020/04/13	0	0.00	1	33.95	33.75	-1	1,380	-0.07%
2020/04/10	3	34.40	1	34.30	34.00	2	1,379	0.14%
2020/04/09	3	33.93	0	0.00	33.65	3	1,367	0.22%
2020/04/08	1	33.35	0	0.00	33.45	1	1,328	0.08%
2020/04/07	1	32.65	1	32.85	32.80	0	1,302	0.00%
2020/04/06	0	0.00	1	32.85	32.65	-1	1,288	-0.08%
2020/04/01	1	32.80	0	0.00	32.85	1	1,269	0.08%
2020/03/31	1	32.40	0	0.00	32.00	1	1,248	0.08%
2020/03/27	0	0.00	1	31.15	30.90	-1	1,170	-0.09%
2020/03/26	1	30.50	0	0.00	30.40	1	1,127	0.09%
2020/03/25	1	31.00	0	0.00	30.95	1	1,113	0.09%
2020/03/24	0	0.00	3	28.42	29.05	-3	1,095	-0.27%
2020/03/23	0	0.00	9	28.08	26.90	-9	1,106	-0.81%
2020/03/20	4	28.90	4	29.25	28.50	0	1,121	0.00%
2020/03/19	0	0.00	5	26.99	26.70	-5	1,118	-0.45%
2020/03/16	1	31.90	0	0.00	31.55	1	1,095	0.09%
2020/03/13	12	32.58	0	0.00	33.30	12	1,083	1.11%
2020/03/12	14	35.66	0	0.00	35.60	14	1,056	1.32%
2020/03/11	0	0.00	1	38.35	37.55	-1	1,044	-0.10%
2020/03/10	3	38.32	10	37.86	38.10	-7	1,059	-0.66%
2020/03/09	7	37.96	0	0.00	37.55	7	1,056	0.66%
2020/03/03	2	38.98	0	0.00	38.80	2	1,092	0.18%
2020/03/02	2	38.20	0	0.00	38.10	2	1,120	0.18%
2020/02/19	3	41.30	0	0.00	41.30	3	1,104	0.27%
2020/02/17	1	42.05	1	42.20	41.65	0	1,111	0.00%
2020/02/13	0	0.00	5	41.66	41.60	-5	1,112	-0.45%
2020/02/12	0	0.00	1	41.25	41.50	-1	1,113	-0.09%
2020/02/11	2	40.70	0	0.00	40.85	2	1,113	0.18%
2020/02/07	1	41.00	0	0.00	40.95	1	1,127	0.09%
2020/02/04	0	0.00	1	41.70	41.10	-1	1,139	-0.09%
2020/02/03	2	40.48	2	40.65	40.90	0	1,136	0.00%
2020/01/31	7	42.21	2	42.00	42.60	5	1,127	0.44%
2020/01/30	3	43.23	2	42.30	41.75	1	1,128	0.09%
2020/01/20	1	46.25	0	0.00	46.15	1	1,107	0.09%
2020/01/17	3	46.65	0	0.00	46.50	3	1,120	0.27%
2020/01/16	0	0.00	1	46.90	46.75	-1	1,136	-0.09%
2020/01/14	1	45.95	0	0.00	46.00	1	1,133	0.09%
2020/01/07	0	0.00	1	46.00	46.30	-1	1,260	-0.08%
2020/01/06	1	45.85	1	46.25	45.50	0	1,264	0.00%
2020/01/03	1	46.85	0	0.00	46.50	1	1,263	0.08%
2019/12/25	0	0.00	3	46.98	47.00	-3	1,295	-0.23%
2019/12/24	3	46.52	1	46.50	46.45	2	1,300	0.15%
2019/12/23	0	0.00	1	46.45	46.45	-1	1,319	-0.08%
2019/12/18	0	0.00	6	46.83	47.00	-6	1,340	-0.45%
2019/12/17	6	46.53	0	0.00	46.00	6	1,352	0.44%
2019/12/16	5	46.69	1	47.00	46.95	4	1,355	0.30%
2019/12/13	1	46.75	1	46.80	47.40	0	1,354	0.00%
2019/12/12	2	46.53	1	46.50	46.55	1	1,367	0.07%
2019/12/10	0	0.00	30	46.05	45.55	-30	1,388	-2.16%
2019/12/09	0	0.00	30	45.48	45.85	-30	1,451	-2.07%
2019/12/06	1	45.10	0	0.00	45.10	1	1,436	0.07%
2019/12/05	55	45.54	2	45.50	45.45	53	1,433	3.70%
2019/12/03	2	44.68	0	0.00	44.65	2	1,405	0.14%
2019/12/02	1	44.80	0	0.00	44.85	1	1,397	0.07%
2019/11/28	2	45.05	3	45.27	45.25	-1	1,423	-0.07%
2019/11/27	1	43.90	4	44.30	44.35	-3	1,419	-0.21%
2019/11/20	0	0.00	1	45.80	45.70	-1	1,418	-0.07%
2019/11/19	3	45.77	0	0.00	45.85	3	1,427	0.21%
2019/11/15	1	46.10	0.2	46.20	46.00	0.8	1,440	0.05%
2019/11/14	2	45.60	0	0.00	46.15	2	1,449	0.14%
2019/11/13	1	46.70	0	0.00	46.15	1	1,452	0.07%
2019/11/12	6	46.93	2	46.85	46.90	4	1,460	0.27%
2019/11/07	1	46.70	0	0.00	46.60	1	1,468	0.07%
2019/11/01	1	47.00	0	0.00	46.90	1	1,450	0.07%
2019/10/31	0	0.00	1	47.70	47.50	-1	1,449	-0.07%
2019/10/30	1	46.80	5	47.50	47.60	-4	1,458	-0.27%
2019/10/29	2	46.73	0	0.00	47.00	2	1,454	0.14%
2019/10/28	3	46.93	0	0.00	47.00	3	1,457	0.21%
2019/10/25	1	47.60	0	0.00	47.45	1	1,459	0.07%
2019/10/24	0	0.00	2	47.73	48.25	-2	1,459	-0.14%
2019/10/23	2	47.45	0	0.00	46.90	2	1,443	0.14%
2019/10/22	0	0.00	1	46.60	47.20	-1	1,454	-0.07%
2019/10/21	1	45.95	0	0.00	46.70	1	1,445	0.07%
2019/10/17	0	0.00	3	46.93	47.20	-3	1,434	-0.21%
2019/10/16	5	46.38	5	46.99	47.25	0	1,452	0.00%
2019/10/15	2	46.45	2	46.75	47.00	0	1,451	0.00%
2019/10/09	0	0.00	1	45.75	45.00	-1	1,445	-0.07%
2019/10/08	1	45.70	0	0.00	45.65	1	1,454	0.07%
2019/10/07	3	46.42	4	46.44	46.40	-1	1,491	-0.07%
2019/10/02	0	0.00	1	47.75	48.00	-1	1,556	-0.06%
2019/09/27	1	47.10	0	0.00	46.90	1	1,556	0.06%
2019/09/26	2	47.50	0	0.00	47.45	2	1,570	0.13%
2019/09/25	0	0.00	3	48.40	48.40	-3	1,584	-0.19%
2019/09/24	1	48.25	0	0.00	48.10	1	1,596	0.06%
2019/09/23	0	0.00	6	47.97	48.05	-6	1,593	-0.38%
2019/09/20	7	49.53	1	49.65	48.55	6	1,570	0.38%
2019/09/19	2	49.65	1	50.00	50.00	1	1,538	0.07%
2019/09/18	1	49.65	1	49.45	49.20	0	1,490	0.00%
2019/09/17	4	48.96	3	49.12	49.05	1	1,458	0.07%
2019/09/16	2	48.20	5	48.45	48.60	-3	1,432	-0.21%
2019/09/11	1	48.20	8	48.00	47.80	-7	1,398	-0.50%
2019/09/10	0	0.00	2	46.10	46.15	-2	1,350	-0.15%
2019/09/06	0	0.00	1	45.90	45.90	-1	1,344	-0.07%
2019/09/05	0	0.00	1	46.80	46.60	-1	1,340	-0.07%
2019/09/04	2	46.23	1	46.55	46.50	1	1,344	0.07%
2019/09/02	1	47.30	2	47.00	47.30	-1	1,359	-0.07%
2019/08/30	1	45.80	0	0.00	45.40	1	1,320	0.08%
2019/08/29	0	0.00	1	46.10	46.00	-1	1,313	-0.08%
2019/08/28	1	45.65	1	45.50	45.85	0	1,300	0.00%
2019/08/27	2	45.15	0	0.00	44.15	2	1,281	0.16%
2019/08/26	0	0.00	4	44.45	44.60	-4	1,270	-0.31%
2019/08/23	0	0.00	5	45.20	44.95	-5	1,265	-0.39%
2019/08/21	0	0.00	1	44.95	44.75	-1	1,277	-0.08%
2019/08/20	0	0.00	1	44.25	44.45	-1	1,269	-0.08%
2019/08/19	2	44.05	0	0.00	43.90	2	1,267	0.16%
2019/08/16	0	0.00	3	43.45	43.65	-3	1,259	-0.24%
2019/08/15	1	42.00	0	0.00	41.85	1	1,246	0.08%
2019/08/14	2	43.55	0	0.00	43.10	2	1,236	0.16%
2019/08/13	1	43.80	1	43.90	43.65	0	1,229	0.00%
2019/08/12	1	43.75	0	0.00	43.80	1	1,236	0.08%
2019/08/08	0	0.00	5	44.25	44.30	-5	1,243	-0.40%
2019/08/01	1	45.55	0	0.00	44.65	1	1,312	0.08%
2019/07/26	1	45.60	0	0.00	46.15	1	1,454	0.07%
2019/07/24	3	44.70	0	0.00	44.55	3	1,674	0.18%
2019/07/19	1	45.85	0	0.00	45.75	1	1,791	0.06%
2019/07/17	0	0.00	2	47.30	47.60	-2	1,862	-0.11%
2019/07/15	0	0.00	1	46.35	47.00	-1	1,986	-0.05%
2019/07/12	1	46.80	1	47.00	47.05	0	2,060	0.00%
2019/07/11	0	0.00	2	46.50	47.00	-2	2,161	-0.09%
2019/07/10	0	0.00	2	46.08	45.55	-2	2,180	-0.09%
2019/07/09	0	0.00	5	46.15	45.50	-5	2,272	-0.22%
2019/07/02	0	0.00	6.1	45.44	45.90	-6.1	2,288	-0.27%
2019/07/01	3	44.70	3	44.93	44.75	0	2,266	0.00%
2019/06/27	0	0.00	2	44.65	44.95	-2	2,275	-0.09%
2019/06/25	1	43.95	0	0.00	44.00	1	2,262	0.04%
2019/06/24	0	0.00	1	44.35	44.25	-1	2,262	-0.04%
2019/06/21	0	0.00	1	43.80	44.10	-1	2,293	-0.04%
2019/06/20	0	0.00	1	43.75	43.55	-1	2,278	-0.04%
2019/06/19	3	43.12	1	43.45	43.30	2	2,289	0.09%
2019/06/18	0	0.00	1	42.85	43.00	-1	2,277	-0.04%
2019/06/17	2	41.68	3	41.88	41.95	-1	2,372	-0.04%
2019/06/13	0	0.00	2	41.78	41.85	-2	2,442	-0.08%
2019/06/12	0	0.00	3	41.53	41.60	-3	2,466	-0.12%
2019/06/10	5	41.48	0	0.00	41.35	5	2,450	0.20%
2019/06/06	0	0.00	5	42.38	42.10	-5	2,444	-0.20%
2019/05/31	2	43.78	0	0.00	43.70	2	2,596	0.08%
2019/05/29	3	43.93	0	0.00	43.70	3	2,625	0.11%
2019/05/28	0	0.00	2	43.80	43.70	-2	2,641	-0.08%
2019/05/27	2	42.95	1	42.95	42.85	1	2,628	0.04%
2019/05/24	1	42.90	0	0.00	42.80	1	2,653	0.04%
2019/05/23	0	0.00	3	42.90	43.00	-3	2,659	-0.11%
2019/05/22	0	0.00	2	43.38	43.20	-2	2,685	-0.07%
2019/05/21	6	42.78	2	43.10	43.00	4	2,693	0.15%
2019/05/20	0	0.00	1	43.30	43.00	-1	2,692	-0.04%
2019/05/17	0	0.00	2	42.98	42.85	-2	2,693	-0.07%
2019/05/16	1	42.85	3	42.90	42.80	-2	2,696	-0.07%
2019/05/15	0	0.00	4	41.90	42.50	-4	2,697	-0.15%
2019/05/14	0	0.00	4	40.98	41.25	-4	2,691	-0.15%
2019/05/10	3	42.07	4	42.31	41.80	-1	2,650	-0.04%
2019/05/09	1	42.65	2	42.55	42.55	-1	2,636	-0.04%
2019/05/08	15	42.86	10	43.10	43.00	5	2,621	0.19%
2019/05/07	1	44.10	4	44.13	44.20	-3	2,597	-0.12%
2019/05/06	16	44.07	11	43.64	43.55	5	2,572	0.19%
2019/05/03	5	45.16	3	46.15	45.00	2	2,523	0.08%
2019/05/02	1	44.70	3	45.13	45.70	-2	2,436	-0.08%
2019/04/30	2	43.80	5	44.31	44.10	-3	2,282	-0.13%
2019/04/29	8	43.31	5	43.50	43.20	3	2,195	0.14%
2019/04/26	4	43.78	3	43.67	43.80	1	2,156	0.05%
2019/04/25	3	44.10	12	44.06	44.10	-9	2,141	-0.42%
2019/04/24	12	43.38	2	43.30	43.20	10	2,081	0.48%
2019/04/23	6	43.93	5	43.89	43.75	1	2,046	0.05%
2019/04/22	8	44.61	1	44.20	44.15	7	1,978	0.35%
2019/04/19	2	44.20	6	44.42	44.50	-4	1,898	-0.21%
2019/04/18	4	43.23	4	43.28	43.20	0	1,823	0.00%
2019/04/17	1	43.40	12	43.47	43.70	-11	1,731	-0.64%
2019/04/16	1	42.55	2	42.25	42.60	-1	1,616	-0.06%
2019/04/15	5	42.63	0	0.00	41.95	5	1,561	0.32%
2019/04/12	0	0.00	2	41.20	41.00	-2	1,445	-0.14%
2019/04/10	3	41.33	3	41.35	41.50	0	1,392	0.00%
2019/04/09	1	41.05	3	40.80	41.05	-2	1,368	-0.15%
2019/04/08	3	40.55	0	0.00	40.85	3	1,342	0.22%
2019/04/03	0	0.00	6	40.25	40.35	-6	1,320	-0.45%
2019/04/01	1	40.40	2	40.33	40.45	-1	1,301	-0.08%
2019/03/29	1	39.45	1	39.55	39.55	0	1,270	0.00%
2019/03/28	5	39.60	5	39.35	39.35	0	1,269	0.00%
2019/03/27	2	39.65	5	39.55	39.55	-3	1,269	-0.24%
2019/03/26	6	39.56	0	0.00	39.40	6	1,275	0.47%
2019/03/25	2	40.50	5	40.30	40.30	-3	1,231	-0.24%
2019/03/22	3	41.58	0	0.00	41.00	3	1,222	0.25%
2019/03/21	0	0.00	1	41.85	41.80	-1	1,207	-0.08%
2019/03/20	9	42.26	21	41.70	41.95	-12	1,217	-0.99%
2019/03/19	1	41.00	1	41.65	41.65	0	1,093	0.00%
2019/03/18	0	0.00	3	40.40	40.35	-3	1,048	-0.29%
2019/03/15	3	39.22	4	39.71	39.95	-1	1,036	-0.10%
2019/03/14	1	39.20	0	0.00	39.20	1	1,021	0.10%
2019/03/13	0	0.00	2	39.50	39.55	-2	1,035	-0.19%
2019/03/12	8	39.91	7	39.80	39.50	1	1,042	0.10%
2019/03/11	3	39.78	0	0.00	39.75	3	1,061	0.28%
2019/03/07	13	40.68	0	0.00	39.20	13	1,080	1.20%
2019/03/06	2	39.50	10	39.20	40.10	-8	1,018	-0.79%
2019/03/05	2	38.23	1	38.60	38.30	1	988	0.10%
2019/03/04	1	38.20	0	0.00	38.45	1	1,004	0.10%
2019/02/27	1	38.35	0	0.00	38.40	1	994	0.10%
2019/02/25	6	38.77	5	38.80	38.85	1	985	0.10%
2019/02/22	1	38.20	0	0.00	38.25	1	980	0.10%
2019/02/21	2	38.23	1	38.45	38.10	1	987	0.10%
2019/02/20	6	38.20	0	0.00	38.00	6	1,039	0.58%
2019/02/14	6	38.86	0	0.00	38.75	6	1,233	0.49%
2019/02/13	1	39.10	3	39.33	39.20	-2	1,222	-0.16%
2019/02/12	4	39.23	0	0.00	39.25	4	1,223	0.33%
2019/02/11	0	0.00	1	39.15	39.10	-1	1,229	-0.08%
2019/01/29	1	38.85	0	0.00	39.00	1	1,230	0.08%
2019/01/28	4	39.40	0	0.00	39.50	4	1,225	0.33%
2019/01/18	1	39.60	0	0.00	39.75	1	1,290	0.08%
2019/01/17	0	0.00	2	39.95	39.80	-2	1,306	-0.15%
2019/01/15	0	0.00	1	39.25	39.25	-1	1,278	-0.08%
2019/01/11	1	37.75	1	38.45	38.40	0	1,290	0.00%
2019/01/10	0	0.00	1	38.50	38.30	-1	1,318	-0.08%
2019/01/08	1	37.60	0	0.00	37.45	1	1,398	0.07%
2019/01/07	0	0.00	3	37.60	37.90	-3	1,405	-0.21%
2018/12/27	1	37.30	0	0.00	36.85	1	1,483	0.07%
2018/12/26	4	37.13	2	36.85	36.65	2	1,487	0.13%
2018/12/24	1	37.30	1	37.20	37.20	0	1,488	0.00%
2018/12/21	1	36.85	0	0.00	37.20	1	1,505	0.07%
2018/12/20	1	37.50	0	0.00	37.10	1	1,514	0.07%
2018/12/19	0	0.00	8	37.69	37.95	-8	1,509	-0.53%
2018/12/18	2	37.08	0	0.00	37.10	2	1,512	0.13%
2018/12/17	0	0.00	2	37.35	37.25	-2	1,530	-0.13%
2018/12/13	1	37.90	5	37.50	37.75	-4	1,530	-0.26%
2018/12/12	3	38.18	0	0.00	38.35	3	1,534	0.20%
2018/12/11	2	38.08	0	0.00	37.50	2	1,527	0.13%
2018/12/07	2	38.75	2	39.05	39.05	0	1,515	0.00%
2018/12/06	0	0.00	2	39.50	38.80	-2	1,513	-0.13%
2018/12/05	2	40.30	0	0.00	40.10	2	1,507	0.13%
2018/12/04	3	41.07	5	41.19	41.10	-2	1,519	-0.13%
2018/12/03	2	40.33	3	40.93	40.40	-1	1,498	-0.07%
2018/11/30	3	39.87	2	40.13	39.60	1	1,466	0.07%
2018/11/29	4	39.64	1	39.85	39.75	3	1,453	0.21%
2018/11/28	4	39.61	5	40.03	39.95	-1	1,450	-0.07%
2018/11/27	9	40.45	2	40.63	40.25	7	1,428	0.49%
2018/11/26	1	40.80	1	40.90	40.90	0	1,395	0.00%
2018/11/23	2	40.78	0	0.00	40.00	2	1,391	0.14%
2018/11/22	1	41.20	0	0.00	40.40	1	1,384	0.07%
2018/11/16	0	0.00	3	40.68	41.40	-3	1,274	-0.24%
2018/11/15	0	0.00	5	37.00	37.65	-5	1,115	-0.45%
2018/11/14	0	0.00	63	35.19	35.30	-63	1,070	-5.89%
2018/11/07	1	35.45	0	0.00	35.70	1	1,070	0.09%
2018/11/02	1	35.45	0	0.00	35.65	1	1,108	0.09%
2018/10/31	0	0.00	2	34.53	34.90	-2	1,104	-0.18%
2018/10/30	0	0.00	4	33.63	33.70	-4	1,104	-0.36%
2018/10/29	1	32.80	0	0.00	32.95	1	1,120	0.09%
2018/10/26	0	0.00	1	33.80	33.50	-1	1,208	-0.08%
2018/10/24	2	35.40	0	0.00	35.35	2	1,244	0.16%
2018/10/18	0	0.00	1	35.80	36.20	-1	1,230	-0.08%
2018/10/17	14	37.93	0	0.00	36.85	14	1,235	1.13%
2018/10/16	5	38.90	0	0.00	38.80	5	1,207	0.41%
2018/10/09	0	0.00	3	42.80	42.10	-3	1,391	-0.22%
2018/10/05	0	0.00	46	40.40	40.60	-46	1,446	-3.18%
2018/10/02	1	42.40	0	0.00	42.20	1	1,475	0.07%
2018/10/01	1	42.35	0	0.00	42.50	1	1,513	0.07%
2018/09/27	1	42.95	0	0.00	43.20	1	1,574	0.06%
2018/09/26	0	0.00	3	43.65	43.65	-3	1,582	-0.19%
2018/09/25	1	43.35	0	0.00	43.55	1	1,606	0.06%
2018/09/21	1	43.45	0	0.00	43.55	1	1,600	0.06%
2018/09/19	0	0.00	14	42.35	42.40	-14	1,629	-0.86%
2018/09/18	30	41.70	31	42.61	41.70	-1	1,640	-0.06%
2018/09/14	3	41.63	0	0.00	41.65	3	1,628	0.18%
2018/09/13	1	41.35	8	41.35	41.40	-7	1,635	-0.43%
2018/09/07	0	0.00	4	43.00	43.00	-4	1,681	-0.24%
2018/09/06	1	42.75	0	0.00	42.90	1	1,678	0.06%
2018/09/05	1	42.75	0	0.00	42.65	1	1,686	0.06%
2018/09/04	1	43.05	2	43.08	42.90	-1	1,689	-0.06%
2018/08/31	1	43.80	0	0.00	43.85	1	1,710	0.06%
2018/08/29	0	0.00	2	44.50	44.55	-2	1,749	-0.11%
2018/08/24	2	43.85	1	43.75	43.50	1	1,769	0.06%
2018/08/23	5	45.10	0	0.00	45.00	5	1,761	0.28%
2018/08/17	1	45.60	3	45.60	45.50	-2	1,774	-0.11%
2018/08/16	1	45.30	0	0.00	45.40	1	1,787	0.06%
2018/08/15	0	0.00	3	45.35	45.30	-3	1,792	-0.17%
2018/08/14	1	45.25	0	0.00	45.20	1	1,783	0.06%
2018/08/13	4	45.68	18	45.88	45.55	-14	1,795	-0.78%
2018/08/10	1	45.90	0	0.00	45.85	1	1,778	0.06%
2018/08/09	0	0.00	1	45.35	45.35	-1	1,763	-0.06%
2018/08/08	7	46.03	1	45.60	45.65	6	1,766	0.34%
2018/08/07	0	0.00	1	46.35	46.20	-1	1,761	-0.06%
2018/08/06	0	0.00	4	46.58	46.65	-4	1,754	-0.23%
2018/08/03	34	46.82	23	46.30	46.30	11	1,766	0.62%
2018/08/02	11	46.89	5	46.68	46.70	6	1,745	0.34%
2018/08/01	7	45.88	5	45.78	46.10	2	1,659	0.12%
2018/07/30	0	0.00	4	44.20	44.20	-4	1,610	-0.25%
2018/07/27	1	44.05	0	0.00	44.30	1	1,605	0.06%
2018/07/26	2	44.05	5	44.05	44.05	-3	1,595	-0.19%
2018/07/25	0	0.00	7	44.19	44.05	-7	1,586	-0.44%
2018/07/24	2	44.28	7	44.65	44.35	-5	1,586	-0.32%
2018/07/20	17	44.84	3	44.87	44.75	14	1,524	0.92%
2018/07/19	12	44.48	2	44.00	44.60	10	1,475	0.68%
2018/07/18	3	43.18	1	42.50	43.55	2	1,430	0.14%
2018/07/17	2	44.38	10	44.45	44.45	-8	1,361	-0.59%
2018/07/16	10	44.76	0	0.00	44.35	10	1,288	0.78%
2018/07/13	1	45.75	4	44.86	44.70	-3	1,252	-0.24%
2018/07/10	2	43.30	0	0.00	43.50	2	1,208	0.17%
2018/07/09	1	42.55	1	42.30	42.55	0	1,189	0.00%
2018/07/05	2	43.68	0	0.00	43.35	2	1,148	0.17%
2018/07/04	2	44.90	0	0.00	44.65	2	1,122	0.18%
2018/07/03	5	45.62	0	0.00	45.50	5	1,119	0.45%
2018/06/29	8	46.52	7	46.85	46.95	1	1,078	0.09%
2018/06/28	1	47.10	4	46.55	46.55	-3	1,046	-0.29%
2018/06/27	8	47.80	0	0.00	47.70	8	1,026	0.78%
2018/06/22	2	49.18	0	0.00	48.95	2	1,003	0.20%
2018/06/20	0	0.00	1	49.45	49.45	-1	1,003	-0.10%
2018/06/19	0	0.00	2	49.20	49.20	-2	994	-0.20%
2018/06/15	3	49.52	0	0.00	49.00	3	987	0.30%
2018/06/13	4	50.83	0	0.00	50.50	4	916	0.44%
2018/06/12	1	51.20	0	0.00	51.00	1	908	0.11%
2018/06/11	1	51.50	0	0.00	51.30	1	907	0.11%
2018/06/08	0	0.00	3	51.83	51.70	-3	933	-0.32%
2018/06/07	3	51.50	10	51.35	51.20	-7	908	-0.77%
2018/06/05	2	50.55	1	50.60	50.30	1	881	0.11%
2018/06/01	7	50.30	0	0.00	50.30	7	869	0.80%
2018/05/31	1	50.30	0	0.00	50.60	1	859	0.12%
2018/05/29	0	0.00	2	50.90	50.70	-2	852	-0.23%
2018/05/28	3	51.00	0	0.00	51.20	3	858	0.35%
2018/05/21	6	50.90	0	0.00	51.00	6	840	0.71%
2018/05/18	10	50.90	0	0.00	50.90	10	838	1.19%
2018/05/14	0	0.00	5	51.40	51.40	-5	906	-0.55%
2018/05/11	10	51.43	0	0.00	51.10	10	913	1.10%
2018/05/08	3	52.77	0	0.00	52.40	3	928	0.32%
2018/05/07	0	0.00	2	53.85	53.90	-2	991	-0.20%
2018/05/04	1	52.80	1	53.40	53.40	0	1,014	0.00%
2018/05/02	1	53.20	0	0.00	52.90	1	1,073	0.09%
2018/04/30	2	53.60	0	0.00	53.60	2	1,094	0.18%
2018/04/27	0	0.00	2	53.95	54.10	-2	1,113	-0.18%
2018/04/26	2	53.25	1	54.10	53.80	1	1,149	0.09%
2018/04/25	1	53.80	0	0.00	53.30	1	1,147	0.09%
2018/04/24	1	53.60	3	54.27	54.00	-2	1,156	-0.17%
2018/04/23	7	53.70	0	0.00	53.50	7	1,159	0.60%
2018/04/20	2	53.55	8	53.80	53.40	-6	1,183	-0.51%
2018/04/19	0	0.00	22	54.00	53.80	-22	1,213	-1.81%
2018/04/18	0	0.00	1	54.10	53.40	-1	1,234	-0.08%
2018/04/17	3	54.07	0	0.00	53.70	3	1,246	0.24%
2018/04/16	0	0.00	5	55.24	55.30	-5	1,249	-0.40%
2018/04/13	0	0.00	1	54.70	54.60	-1	1,267	-0.08%
2018/04/11	1	54.50	1	54.80	54.90	0	1,339	0.00%
2018/04/09	16	53.53	2	53.95	54.00	14	1,330	1.05%
2018/04/03	3	52.20	8	52.40	52.80	-5	1,324	-0.38%
2018/04/02	7	52.57	1	52.60	52.60	6	1,335	0.45%
2018/03/31	3	52.27	0	0.00	52.20	3	1,342	0.22%
2018/03/30	0	0.00	0.5	52.40	52.40	-0.5	1,350	-0.03%
2018/03/29	1	52.40	0	0.00	52.30	1	1,354	0.07%
2018/03/28	0	0.00	1	52.40	52.50	-1	1,380	-0.07%
2018/03/26	6	51.67	0	0.00	52.00	6	1,402	0.43%
2018/03/23	3	52.07	1	52.20	51.90	2	1,410	0.14%
2018/03/22	2	53.20	9	53.22	53.20	-7	1,416	-0.49%
2018/03/20	0	0.00	3	53.30	53.30	-3	1,448	-0.21%
2018/03/19	2	53.60	0	0.00	53.30	2	1,477	0.14%
2018/03/16	4	53.85	0	0.00	53.50	4	1,482	0.27%
2018/03/15	5	54.06	0	0.00	54.10	5	1,486	0.34%
2018/03/14	6	53.82	9	54.18	54.30	-3	1,497	-0.20%
2018/03/13	2	53.15	0	0.00	53.30	2	1,499	0.13%
2018/03/12	0	0.00	1	53.30	53.10	-1	1,509	-0.07%
2018/03/09	0	0.00	4	52.95	53.10	-4	1,517	-0.26%
2018/03/08	2	52.05	1.3	52.24	52.20	0.7	1,531	0.05%
2018/03/07	3	52.53	2	52.50	52.30	1	1,541	0.06%
2018/03/06	1	52.60	6	52.70	52.80	-5	1,567	-0.32%
2018/03/05	3	52.90	0	0.00	52.60	3	1,577	0.19%
2018/03/02	0	0.00	2	52.50	52.30	-2	1,586	-0.13%
2018/03/01	2	52.70	0	0.00	53.00	2	1,586	0.13%
2018/02/26	0	0.00	6	53.07	53.00	-6	1,599	-0.38%
2018/02/23	0	0.00	3	53.17	53.10	-3	1,600	-0.19%
2018/02/22	1	52.60	0	0.00	52.50	1	1,636	0.06%
2018/02/21	2.5	52.84	4	52.75	52.90	-1.5	1,658	-0.09%
2018/02/12	12	51.42	11	51.61	51.70	1	1,665	0.06%
2018/02/09	6	50.70	0	0.00	51.00	6	1,705	0.35%
2018/02/08	0	0.00	2	51.05	51.30	-2	1,705	-0.12%
2018/02/07	2	50.95	1	51.60	50.80	1	1,710	0.06%
2018/02/06	42	51.10	45	50.40	50.40	-3	1,748	-0.17%
2018/02/02	0	0.00	2	53.85	53.50	-2	1,750	-0.11%
2018/02/01	3	53.43	0.3	53.30	53.20	2.7	1,785	0.15%
2018/01/31	0.3	53.70	3	53.60	53.70	-2.7	1,843	-0.15%
2018/01/30	8	53.46	0	0.00	52.70	8	1,837	0.44%
2018/01/29	11	54.65	0	0.00	54.70	11	1,768	0.62%
2018/01/25	3	55.50	2	55.30	55.30	1	1,746	0.06%
2018/01/24	1	55.00	0	0.00	56.00	1	1,792	0.06%
2018/01/23	3	55.83	0	0.00	55.40	3	1,784	0.17%
2018/01/19	1	56.60	0	0.00	56.90	1	1,772	0.06%
2018/01/18	3	56.70	0	0.00	56.80	3	1,793	0.17%
2018/01/17	0	0.00	2	56.85	57.20	-2	1,805	-0.11%
2018/01/16	0	0.00	4	56.38	56.40	-4	1,807	-0.22%
2018/01/15	6	55.28	0	0.00	55.30	6	1,894	0.32%
2018/01/12	2	56.45	0	0.00	56.20	2	1,929	0.10%
2018/01/11	1	56.90	0	0.00	56.30	1	1,959	0.05%
2018/01/10	2	57.15	1	57.30	57.10	1	2,004	0.05%
2018/01/09	2	57.25	3	57.10	57.00	-1	2,040	-0.05%
2018/01/08	0	0.00	6	59.28	58.50	-6	2,059	-0.29%
2018/01/05	2	57.55	2	58.10	58.30	0	2,036	0.00%
2018/01/04	0	0.00	7	57.91	57.70	-7	2,102	-0.33%
2018/01/03	1	57.90	0	0.00	57.80	1	2,154	0.05%
2018/01/02	0	0.00	1	58.40	58.10	-1	2,191	-0.05%