東陽 (1319)-元大-清水券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
3,095張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	122.00	1	124.00	122.50	0	8,448	0.00%
2024/04/24	0	118.00	0	0.00	117.50	0	8,677	0.00%
2024/04/23	0.2	120.00	1	120.50	119.50	-0.8	8,689	-0.01%
2024/04/19	1	120.00	1	124.00	123.50	0	8,733	0.00%
2024/04/18	1	126.00	0	0.00	127.00	1	8,689	0.01%
2024/04/16	0	0.00	1	126.50	126.50	-1	8,566	-0.01%
2024/04/15	1	128.00	0	0.00	127.50	1	8,496	0.01%
2024/04/12	4	129.88	6.2	129.62	131.50	-2.2	8,436	-0.03%
2024/04/11	1	119.50	1	123.00	123.00	0	8,281	0.00%
2024/04/10	0.1	122.50	1	123.50	123.00	-1	8,247	-0.01%
2024/04/09	0.2	123.83	2	124.50	122.50	-1.9	8,271	-0.02%
2024/04/03	1	121.50	0	0.00	120.50	1	8,321	0.01%
2024/04/02	1	124.50	2	125.50	123.50	-1	8,351	-0.01%
2024/03/29	2	120.50	2	121.75	125.00	0	8,172	0.00%
2024/03/28	3	127.17	1	126.99	125.00	2	7,772	0.03%
2024/03/27	1	122.50	1	123.00	125.00	0	7,544	0.00%
2024/03/26	5	117.80	0	0.00	118.50	5	7,452	0.07%
2024/03/25	1	119.50	1	118.50	118.50	0	7,349	0.00%
2024/03/22	1	117.50	1	117.50	118.00	0	7,349	0.00%
2024/03/21	2.2	119.41	3	118.83	120.00	-0.8	7,461	-0.01%
2024/03/20	5.2	120.52	3	121.00	121.50	2.2	7,495	0.03%
2024/03/19	3	125.50	0	0.00	126.50	3	7,299	0.04%
2024/03/18	3	118.33	3	119.68	125.00	0	7,083	0.00%
2024/03/15	2	115.50	3.2	114.66	115.50	-1.2	6,842	-0.02%
2024/03/14	0	0.00	1	112.00	112.00	-1	6,713	-0.01%
2024/03/13	4	109.25	5	109.62	113.00	-1	6,648	-0.02%
2024/03/12	3	101.93	12.1	104.91	108.00	-9.1	6,662	-0.14%
2024/03/11	0	0.00	0.1	102.50	98.40	-0.1	7,003	0.00%
2024/03/08	4.3	97.80	7.6	96.87	96.50	-3.3	7,192	-0.05%
2024/03/07	2	102.50	7	100.14	99.90	-5	7,136	-0.07%
2024/03/06	5	102.70	6	103.50	103.00	-1	7,100	-0.01%
2024/03/05	8	100.29	2	101.49	100.00	6	7,102	0.08%
2024/03/04	4	100.25	3.1	100.00	99.60	0.9	7,154	0.01%
2024/03/01	2	101.15	1	101.50	100.50	1	7,162	0.01%
2024/02/29	5	97.86	5	100.00	98.90	0	7,110	0.00%
2024/02/27	11	98.55	6.2	98.78	99.10	4.8	7,026	0.07%
2024/02/26	0	0.00	0.4	95.20	95.00	-0.4	6,772	-0.01%
2024/02/23	2.3	93.93	1	93.20	93.00	1.3	6,788	0.02%
2024/02/22	5.3	94.65	5	96.35	95.00	0.3	6,773	0.00%
2024/02/21	0	0.00	1	92.90	93.00	-1	6,714	-0.02%
2024/02/20	0.1	91.70	5	90.60	91.80	-5	6,741	-0.07%
2024/02/19	1	93.70	1	94.00	93.50	0	6,698	0.00%
2024/02/16	4	93.03	6.3	92.17	92.20	-2.3	6,681	-0.03%
2024/02/15	5.8	86.71	4	86.69	89.40	1.8	6,526	0.03%
2024/02/05	0	0.00	0	84.82	85.00	0	6,402	0.00%
2024/02/02	0	0.00	0	84.20	83.00	0	6,413	0.00%
2024/02/01	5	84.72	0	0.00	84.10	5	6,515	0.08%
2024/01/31	0.1	84.40	0	0.00	85.30	0.1	6,607	0.00%
2024/01/30	0.1	85.90	0	0.00	86.00	0.1	6,603	0.00%
2024/01/29	7	85.93	15	86.45	86.70	-8	6,570	-0.12%
2024/01/26	11	86.17	13	86.82	86.30	-2	6,510	-0.03%
2024/01/25	1	87.19	11	86.46	86.60	-10	6,258	-0.16%
2024/01/24	2	81.80	5	81.40	81.00	-3	5,980	-0.05%
2024/01/23	1	78.90	8.1	78.58	80.20	-7.1	5,918	-0.12%
2024/01/22	1	76.00	0	0.00	76.00	1	5,865	0.02%
2024/01/18	0	0.00	4	77.52	77.60	-4	5,991	-0.07%
2024/01/17	3	76.60	3	75.87	76.50	0	5,939	0.00%
2024/01/16	1	77.80	8	77.09	76.70	-7	5,965	-0.12%
2024/01/15	0	0.00	2	75.80	76.10	-2	5,930	-0.03%
2024/01/12	1	74.50	0	0.00	74.00	1	6,095	0.02%
2024/01/11	3	75.00	0	0.00	75.30	3	6,246	0.05%
2024/01/10	1	73.91	9	73.87	73.90	-8	6,349	-0.13%
2024/01/09	2.1	75.11	0	0.00	75.00	2.1	6,516	0.03%
2024/01/08	2	75.50	0	0.00	75.20	2	6,631	0.03%
2024/01/05	2	76.10	0	0.00	75.10	2	7,021	0.03%
2024/01/04	2	75.90	4	75.90	75.40	-2	7,581	-0.03%
2024/01/02	4	76.53	0	0.00	75.60	4	7,724	0.05%
2023/12/28	1.1	75.20	0	0.00	75.20	1.1	7,924	0.01%
2023/12/27	0.1	76.00	0	0.00	75.60	0.1	7,956	0.00%
2023/12/26	0	0.00	5	75.60	75.60	-5	8,100	-0.06%
2023/12/25	0	0.00	12	75.64	75.50	-12	8,187	-0.15%
2023/12/22	10	75.80	0	0.00	75.80	10	8,272	0.12%
2023/12/21	17	77.17	0	0.00	76.10	17	8,426	0.20%
2023/12/20	9	77.98	0	0.00	77.50	9	8,518	0.11%
2023/12/19	6	79.03	1	77.70	78.00	5	8,623	0.06%
2023/12/18	2.1	80.22	5	79.70	79.20	-2.9	8,717	-0.03%
2023/12/15	6	87.23	6	86.62	85.10	0	8,917	0.00%
2023/12/14	3	85.30	1	85.40	85.40	2	9,207	0.02%
2023/12/13	0	0.00	2	86.05	85.00	-2	9,341	-0.02%
2023/12/12	2	85.85	1	85.40	85.70	1	9,540	0.01%
2023/12/11	5	85.86	1	85.70	85.40	4	9,941	0.04%
2023/12/08	4.3	84.54	1	85.20	84.30	3.3	10,803	0.03%
2023/12/07	31	86.65	40	85.22	84.60	-9	11,091	-0.08%
2023/12/06	33	85.16	40	85.57	87.00	-7	11,074	-0.06%
2023/12/05	1	77.00	1	77.60	82.40	0	10,932	0.00%
2023/12/04	2	77.85	2	78.10	77.50	0	10,741	0.00%
2023/12/01	0	0.00	12	75.57	76.90	-12	10,731	-0.11%
2023/11/30	1	74.80	3	74.90	74.40	-2	10,764	-0.02%
2023/11/29	2	76.35	1	77.80	75.40	1	10,846	0.01%
2023/11/28	6	76.32	2	75.55	76.50	4	10,865	0.04%
2023/11/27	5	74.10	0	0.00	74.00	5	11,148	0.04%
2023/11/22	2	75.60	1	76.80	76.10	1	11,677	0.01%
2023/11/20	0	0.00	1	77.00	76.80	-1	11,737	-0.01%
2023/11/16	1	78.60	0	0.00	78.20	1	11,690	0.01%
2023/11/14	2	78.30	0	0.00	78.40	2	11,909	0.02%
2023/11/10	11	79.05	0	0.00	78.50	11	12,054	0.09%
2023/11/09	5	80.80	10	80.65	80.00	-5	12,198	-0.04%
2023/11/06	2	76.80	0	0.00	76.80	2	12,110	0.02%
2023/11/03	0	0.00	1	75.90	75.80	-1	12,169	-0.01%
2023/11/02	1	77.50	0	0.00	76.80	1	12,184	0.01%
2023/10/31	0	0.00	1	73.20	73.30	-1	12,129	-0.01%
2023/10/30	0	0.00	1	76.00	75.30	-1	12,236	-0.01%
2023/10/27	4	76.40	8	76.28	76.40	-4	12,270	-0.03%
2023/10/26	0	0.00	5	76.64	76.40	-5	12,492	-0.04%
2023/10/25	3	78.73	7	78.70	78.00	-4	12,872	-0.03%
2023/10/24	8	77.85	10	78.10	78.30	-2	13,004	-0.02%
2023/10/23	5	77.56	5	78.98	78.90	0	13,030	0.00%
2023/10/20	12	79.12	33	79.62	78.30	-21	13,037	-0.16%
2023/10/19	33	81.92	25	81.80	81.70	8	12,881	0.06%
2023/10/18	25	82.89	12	82.99	82.60	13	12,732	0.10%
2023/10/17	33	83.29	37	84.36	82.50	-4	12,638	-0.03%
2023/10/16	22	83.80	14	83.91	83.80	8	12,530	0.06%
2023/10/13	23.2	83.82	16	84.59	83.40	7.2	12,524	0.06%
2023/10/12	10	84.97	16.5	84.25	86.70	-6.5	12,159	-0.05%
2023/10/11	0	0.00	12	78.93	78.90	-12	11,675	-0.10%
2023/10/06	4	77.68	2	78.10	77.60	2	11,688	0.02%
2023/10/05	9	78.87	17	79.78	78.30	-8	11,633	-0.07%
2023/10/04	4.1	76.70	0	0.00	77.00	4.1	11,384	0.04%
2023/10/03	6	79.17	9	78.93	78.70	-3	11,338	-0.03%
2023/10/02	7	77.79	6	77.75	77.80	1	11,267	0.01%
2023/09/28	3	77.87	1	78.40	78.30	2	11,140	0.02%
2023/09/27	12	78.95	8	79.45	78.80	4	11,061	0.04%
2023/09/26	18	78.84	19	80.06	78.30	-1	10,993	-0.01%
2023/09/25	2	79.00	5	78.80	78.80	-3	10,825	-0.03%
2023/09/22	2	77.70	14	76.78	79.40	-12	10,682	-0.11%
2023/09/21	1	77.90	0	0.00	77.90	1	10,568	0.01%
2023/09/20	44	78.86	17	78.56	78.00	27	10,427	0.26%
2023/09/19	20	79.17	24	78.65	79.10	-4	10,103	-0.04%
2023/09/18	15	76.06	12	75.89	76.40	3	9,734	0.03%
2023/09/15	14	73.23	11	73.25	74.10	3	9,723	0.03%
2023/09/14	22	76.13	29.1	76.48	75.60	-7.1	9,681	-0.07%
2023/09/13	60.1	76.26	55.4	76.08	74.40	4.7	9,230	0.05%
2023/09/12	14	73.14	8	73.83	73.50	6	8,378	0.07%
2023/09/11	10.1	71.48	10	72.08	72.40	0.1	8,009	0.00%
2023/09/08	6	70.02	11.1	69.95	69.80	-5.1	7,813	-0.06%
2023/09/07	0	0.00	1	67.70	67.40	-1	7,581	-0.01%
2023/09/06	1	67.60	2	68.25	67.90	-1	7,495	-0.01%
2023/09/05	0.6	67.58	0	0.00	68.00	0.6	7,469	0.01%
2023/09/04	0.3	68.80	0	0.00	68.10	0.3	7,466	0.00%
2023/09/01	3.2	67.27	13	66.82	66.40	-9.8	7,352	-0.13%
2023/08/31	11	67.06	15	68.49	67.90	-4	7,344	-0.05%
2023/08/30	20	65.34	27	65.51	66.30	-7	7,127	-0.10%
2023/08/29	10.2	63.40	8.1	62.52	63.90	2.1	6,711	0.03%
2023/08/28	0	0.00	1	61.80	61.20	-1	6,591	-0.02%
2023/08/24	0	0.00	1.1	61.49	61.50	-1.1	6,569	-0.02%
2023/08/23	1	62.00	1	62.00	61.90	0	6,483	0.00%
2023/08/22	0	0.00	1	61.80	61.20	-1	6,479	-0.02%
2023/08/21	0	0.00	3	62.60	61.90	-3	6,483	-0.05%
2023/08/18	17	62.70	2	62.85	61.40	15	6,440	0.23%
2023/08/17	5	62.06	1	62.10	62.00	4	6,264	0.06%
2023/08/16	2	61.65	4	61.58	62.00	-2	6,275	-0.03%
2023/08/15	2	61.91	38	61.98	61.90	-36	6,243	-0.58%
2023/08/14	2	58.75	0	0.00	59.00	2	6,135	0.03%
2023/08/11	6	59.98	4	59.93	60.20	2	6,201	0.03%
2023/08/10	2	60.10	4	60.15	60.10	-2	6,153	-0.03%
2023/08/09	7	60.03	0	0.00	60.00	7	6,082	0.12%
2023/08/08	2	59.10	0	0.00	60.10	2	6,009	0.03%
2023/08/07	2	59.35	3	59.53	59.30	-1	5,993	-0.02%
2023/08/04	3	58.40	5	58.58	58.30	-2	5,944	-0.03%
2023/08/02	14	61.82	12	60.51	59.50	2	5,890	0.03%
2023/08/01	2	60.85	4	61.30	61.00	-2	5,821	-0.03%
2023/07/31	10	62.19	9	61.60	60.60	1	5,841	0.02%
2023/07/28	19.1	59.55	17.1	60.51	60.60	2	5,704	0.04%
2023/07/27	1	55.80	2	56.60	56.90	-1	5,323	-0.02%
2023/07/26	2	54.50	3	54.73	54.80	-1	5,187	-0.02%
2023/07/25	3	53.43	3	53.57	54.50	0	5,107	0.00%
2023/07/20	1	52.50	1	53.40	53.00	0	5,055	0.00%
2023/07/19	3	52.57	0	0.00	52.60	3	5,071	0.06%
2023/07/18	3	54.23	1	54.40	54.10	2	5,041	0.04%
2023/07/17	0	0.00	4	53.65	53.50	-4	4,981	-0.08%
2023/07/14	3	53.93	3	53.50	53.20	0	5,022	0.00%
2023/07/13	1	53.90	13	53.18	53.90	-12	5,074	-0.24%
2023/07/12	10	51.50	0	0.00	51.40	10	5,092	0.20%
2023/07/10	1	51.20	0	0.00	51.30	1	5,213	0.02%
2023/07/07	0	0.00	1	51.90	51.90	-1	5,363	-0.02%
2023/07/05	2	52.70	5	52.50	51.80	-3	5,437	-0.06%
2023/07/04	0	0.00	1	52.40	52.40	-1	5,440	-0.02%
2023/07/03	1	52.20	0	0.00	52.40	1	5,498	0.02%
2023/06/29	1	52.10	0	0.00	51.80	1	5,509	0.02%
2023/06/28	0	0.00	1	52.50	52.20	-1	5,527	-0.02%
2023/06/27	3	51.57	0	0.00	51.10	3	5,539	0.05%
2023/06/26	3	53.53	0	0.00	53.30	3	5,547	0.05%
2023/06/21	12	56.22	19	55.95	56.30	-7	5,577	-0.13%
2023/06/20	21.2	55.18	7	55.94	54.50	14.2	5,629	0.25%
2023/06/19	0	0.00	2	53.60	53.60	-2	5,447	-0.04%
2023/06/16	1	54.80	1.3	54.24	54.00	-0.3	5,456	0.00%
2023/06/15	0	0.00	10	53.80	54.20	-10	5,348	-0.19%
2023/06/14	6	53.20	6	53.63	53.40	0	5,337	0.00%
2023/06/13	3	52.40	10	52.38	52.40	-7	5,239	-0.13%
2023/06/09	1	51.10	6	50.93	51.10	-5	5,174	-0.10%
2023/06/08	3	51.40	0	0.00	50.30	3	5,234	0.06%
2023/06/07	1	50.40	0	0.00	50.30	1	5,291	0.02%
2023/06/06	1	50.10	1	50.10	50.20	0	5,348	0.00%
2023/06/05	2	51.50	2	51.35	51.40	0	5,316	0.00%
2023/06/02	0	0.00	1	49.60	49.95	-1	5,210	-0.02%
2023/06/01	10	49.70	4	49.95	49.55	6	5,180	0.12%
2023/05/30	0	0.00	1	50.00	49.90	-1	5,155	-0.02%
2023/05/29	5	50.00	0	0.00	49.90	5	5,219	0.10%
2023/05/25	10	49.90	2	49.73	49.65	8	5,204	0.15%
2023/05/23	3	50.17	0	0.00	49.90	3	5,174	0.06%
2023/05/22	1	51.40	4	51.03	51.10	-3	5,114	-0.06%
2023/05/19	1	49.55	0	0.00	49.35	1	5,005	0.02%
2023/05/18	4	50.08	3	49.55	49.55	1	4,976	0.02%
2023/05/17	1	49.75	9	49.94	50.60	-8	4,882	-0.16%
2023/05/16	2	48.78	1	48.45	48.20	1	4,762	0.02%
2023/05/15	1	47.70	0	0.00	48.45	1	4,733	0.02%
2023/05/12	1	47.05	0	0.00	47.50	1	4,744	0.02%
2023/05/11	1	47.05	0	0.00	46.70	1	4,756	0.02%
2023/05/10	3	47.80	0	0.00	48.20	3	4,743	0.06%
2023/05/09	1	48.80	0	0.00	48.10	1	4,743	0.02%
2023/05/08	2	49.03	5	49.10	48.80	-3	4,720	-0.06%
2023/05/05	0	0.00	4	50.78	50.80	-4	4,630	-0.09%
2023/05/04	3	50.32	2	49.30	49.30	1	4,532	0.02%
2023/05/03	3	49.17	5	49.39	49.95	-2	4,414	-0.05%
2023/05/02	0	0.00	5	48.15	48.55	-5	4,394	-0.11%
2023/04/28	1	47.65	0	0.00	47.65	1	4,439	0.02%
2023/04/25	5	47.64	0	0.00	46.55	5	4,444	0.11%
2023/04/24	2	47.05	12	47.09	47.05	-10	4,432	-0.23%
2023/04/21	10	47.30	0	0.00	46.05	10	4,423	0.23%
2023/04/19	0	0.00	19	49.23	48.80	-19	4,417	-0.43%
2023/04/18	4	49.21	4	49.15	49.10	0	4,392	0.00%
2023/04/17	15	48.43	1	49.25	48.85	14	4,298	0.33%
2023/04/14	4	47.45	3	47.75	47.30	1	4,181	0.02%
2023/04/12	10	47.25	10	48.10	47.80	0	4,239	0.00%
2023/04/11	0.6	46.35	6	47.14	46.95	-5.4	4,151	-0.13%
2023/04/10	1.3	46.57	0.1	46.50	46.55	1.2	4,268	0.03%
2023/04/07	0.1	45.70	1	46.50	46.50	-0.9	4,251	-0.02%
2023/03/29	2	45.90	6.1	46.32	46.50	-4.1	4,330	-0.09%
2023/03/28	1	45.55	5.1	45.51	45.65	-4.1	4,386	-0.09%
2023/03/27	7	46.27	0	0.00	45.85	7	4,504	0.16%
2023/03/24	4	47.21	2	47.10	46.70	2	4,680	0.04%
2023/03/23	24.3	47.09	20.1	46.70	46.80	4.2	4,628	0.09%
2023/03/22	0	0.00	0	45.60	45.45	0	4,491	0.00%
2023/03/20	0.1	44.40	0	0.00	44.45	0.1	4,418	0.00%
2023/03/16	9	44.58	6	45.20	45.10	3	4,479	0.07%
2023/03/15	3	44.20	4	44.79	45.20	-1	4,512	-0.02%
2023/03/13	7	44.19	2	44.10	44.50	5	4,539	0.11%
2023/03/10	2	45.93	3.1	45.91	45.75	-1.1	4,576	-0.02%
2023/03/09	2	45.38	1	45.55	45.15	1	4,729	0.02%
2023/03/08	0	0.00	5	44.90	44.90	-5	4,911	-0.10%
2023/03/06	0	0.00	2	43.85	43.85	-2	5,405	-0.04%
2023/03/03	0	0.00	2	43.25	43.45	-2	5,410	-0.04%
2023/03/02	0	0.00	1	42.45	43.05	-1	5,424	-0.02%
2023/03/01	7	41.81	1	41.50	42.05	6	5,459	0.11%
2023/02/24	2	43.65	0	0.00	43.65	2	5,436	0.04%
2023/02/23	0	0.00	4	44.31	44.35	-4	5,469	-0.07%
2023/02/22	4	43.68	1	43.85	43.55	3	5,580	0.05%
2023/02/17	0	0.00	8	44.63	44.60	-8	6,006	-0.13%
2023/02/16	0	0.00	2	44.05	44.05	-2	6,041	-0.03%
2023/02/14	3	43.50	0	0.00	43.40	3	6,371	0.05%
2023/02/13	1	43.20	1	43.60	43.55	0	6,501	0.00%
2023/02/10	4	43.65	0	0.00	43.50	4	6,587	0.06%
2023/02/09	1	44.30	0	0.00	44.50	1	6,579	0.02%
2023/02/08	1	44.35	0	0.00	44.25	1	6,577	0.02%
2023/02/03	1	44.85	0	0.00	44.45	1	6,598	0.02%
2023/02/02	0	0.00	1	45.50	45.70	-1	6,572	-0.02%
2023/02/01	1	45.25	1	45.15	45.20	0	6,550	0.00%
2023/01/31	0	0.00	9	44.73	45.00	-9	6,517	-0.14%
2023/01/30	0.1	44.00	1	43.90	43.95	-1	6,457	-0.01%
2023/01/16	1	42.50	2	43.00	43.10	-1	6,379	-0.02%
2023/01/13	0	0.00	1	42.55	42.50	-1	6,400	-0.02%
2023/01/12	1	42.75	1	42.75	42.75	0	6,463	0.00%
2023/01/09	1	43.60	2	43.65	43.35	-1	6,489	-0.02%
2023/01/06	0	0.00	5	43.10	43.35	-5	6,560	-0.08%
2023/01/05	3	42.48	3	42.85	42.30	0	6,675	0.00%
2023/01/04	1	43.20	1	43.40	43.15	0	6,681	0.00%
2023/01/03	3	43.17	0	0.00	42.85	3	6,697	0.04%
2022/12/30	1	43.30	4	43.29	43.10	-3	6,744	-0.04%
2022/12/29	4	41.83	0	0.00	41.80	4	6,648	0.06%
2022/12/28	4	43.19	3	42.97	43.00	1	6,607	0.02%
2022/12/26	1	41.75	0	0.00	41.75	1	6,460	0.02%
2022/12/23	0	0.00	1	41.10	41.05	-1	6,496	-0.02%
2022/12/22	2	40.80	0	0.00	40.90	2	6,515	0.03%
2022/12/21	2	41.26	1	41.10	41.10	1	6,560	0.02%
2022/12/20	0	42.55	9	42.78	41.80	-9	6,524	-0.14%
2022/12/19	5	43.05	1	43.40	42.65	4	6,489	0.06%
2022/12/16	10	46.14	3	45.90	45.00	7	6,475	0.11%
2022/12/15	2	49.25	0	0.00	49.20	2	6,271	0.03%
2022/12/14	0	0.00	5	48.70	49.00	-5	6,218	-0.08%
2022/12/12	0	0.00	2	47.90	48.00	-2	6,280	-0.03%
2022/12/08	3	46.88	2	47.25	48.15	1	6,618	0.02%
2022/12/07	4	47.04	2	47.45	46.80	2	6,633	0.03%
2022/12/06	6	48.48	0	0.00	48.65	6	6,629	0.09%
2022/12/05	4	49.08	1	49.05	49.00	3	6,657	0.05%
2022/12/02	2	49.65	1	49.45	48.75	1	6,845	0.01%
2022/12/01	0	0.00	3	49.25	49.30	-3	6,743	-0.04%
2022/11/30	3	47.38	2	47.60	47.45	1	6,486	0.02%
2022/11/29	4	47.74	9	47.62	48.45	-5	6,264	-0.08%
2022/11/28	1	43.35	0	0.00	45.60	1	5,836	0.02%
2022/11/25	0	0.00	3	45.40	45.05	-3	5,874	-0.05%
2022/11/24	1	45.95	4	45.50	45.55	-3	6,021	-0.05%
2022/11/23	1	45.65	0	0.00	45.75	1	6,048	0.02%
2022/11/22	2	45.50	0	0.00	45.40	2	6,080	0.03%
2022/11/21	1	45.70	0	0.00	45.95	1	6,253	0.02%
2022/11/18	9	46.56	3	46.70	45.70	6	6,287	0.10%
2022/11/17	5	46.23	3	46.17	46.25	2	6,192	0.03%
2022/11/16	22	45.80	13	45.52	45.60	9	6,087	0.15%
2022/11/14	1	43.45	1	43.60	43.75	0	6,002	0.00%
2022/11/11	0	0.00	1	43.35	43.40	-1	6,266	-0.02%
2022/11/09	7	45.16	0	0.00	44.90	7	6,511	0.11%
2022/11/02	2	45.98	0	0.00	45.85	2	7,251	0.03%
2022/11/01	0	0.00	3	46.00	46.20	-3	7,344	-0.04%
2022/10/28	3	44.80	0	0.00	44.85	3	7,523	0.04%
2022/10/20	1	45.85	3	45.70	45.70	-2	8,028	-0.02%
2022/10/19	13	48.11	10	47.68	47.60	3	8,023	0.04%
2022/10/18	1	48.15	1	47.95	48.20	0	8,077	0.00%
2022/10/14	4	47.64	3	48.32	48.20	1	8,313	0.01%
2022/10/13	1	48.15	3	48.10	45.15	-2	8,371	-0.02%
2022/10/12	1	46.75	0	0.00	47.25	1	8,509	0.01%
2022/10/07	2	49.40	2	48.20	47.95	0	9,551	0.00%
2022/10/06	0	0.00	1	48.55	49.05	-1	9,610	-0.01%
2022/10/03	0	0.00	1	48.65	48.45	-1	9,870	-0.01%
2022/09/30	2	48.40	1	47.40	48.30	1	10,286	0.01%
2022/09/28	5	49.70	0	0.00	49.20	5	10,701	0.05%
2022/09/27	1	51.20	1	51.80	51.80	0	10,802	0.00%
2022/09/26	0	0.00	1	52.10	51.20	-1	10,912	-0.01%
2022/09/23	2	54.30	0	0.00	53.00	2	11,102	0.02%
2022/09/20	8	55.10	1	55.40	55.50	7	12,068	0.06%
2022/09/16	9	55.96	4	56.80	54.50	5	12,249	0.04%
2022/09/14	0	0.00	3	53.80	55.70	-3	12,156	-0.02%
2022/09/13	0	0.00	1	54.80	54.80	-1	12,357	-0.01%
2022/09/08	1	55.00	8.2	54.73	55.10	-7.2	12,638	-0.06%
2022/09/05	5	52.94	0	0.00	52.20	5	13,346	0.04%
2022/09/02	0	0.00	3	54.40	54.40	-3	13,472	-0.02%
2022/09/01	2	54.90	18	54.69	54.70	-16	13,454	-0.12%
2022/08/31	16	52.30	0	0.00	54.60	16	13,455	0.12%
2022/08/29	0	0.00	2	51.45	51.20	-2	13,606	-0.01%
2022/08/26	4	54.08	3	53.03	52.80	1	13,688	0.01%
2022/08/25	0	0.00	2	52.20	52.10	-2	13,683	-0.01%
2022/08/24	1	51.40	2	50.80	51.40	-1	13,712	-0.01%
2022/08/23	3	51.43	0	0.00	51.50	3	13,797	0.02%
2022/08/19	3	52.77	8	52.33	52.10	-5	14,008	-0.04%
2022/08/18	7	52.04	14	52.16	53.10	-7	13,952	-0.05%
2022/08/17	3	50.83	6	50.73	51.20	-3	13,787	-0.02%
2022/08/16	37	49.92	27	49.92	50.10	10	13,623	0.07%
2022/08/15	0	0.00	3	48.93	49.60	-3	13,684	-0.02%
2022/08/12	4	47.31	3	47.75	47.55	1	13,861	0.01%
2022/08/11	1	48.05	1	47.65	47.55	0	13,889	0.00%
2022/08/10	5	50.05	6	50.65	49.10	-1	13,809	-0.01%
2022/08/09	0	0.00	8	51.16	51.20	-8	13,667	-0.06%
2022/08/08	0	0.00	2	48.60	49.10	-2	13,348	-0.01%
2022/08/04	10	48.52	23	48.38	49.10	-13	13,131	-0.10%
2022/08/03	8	47.72	5	47.44	47.50	3	12,998	0.02%
2022/08/02	0	0.00	5	49.02	49.65	-5	12,834	-0.04%
2022/07/29	0	0.00	3	50.30	50.20	-3	12,641	-0.02%
2022/07/28	4	50.10	4	50.10	48.65	0	12,437	0.00%
2022/07/26	1	48.45	0	0.00	48.80	1	12,280	0.01%
2022/07/25	2	48.35	3	49.00	48.80	-1	12,195	-0.01%
2022/07/22	11	48.51	4	48.48	48.20	7	12,099	0.06%
2022/07/21	4	47.35	2	47.18	47.50	2	11,869	0.02%
2022/07/20	6	47.60	11	47.48	47.25	-5	11,752	-0.04%
2022/07/19	72	46.48	81	46.90	46.60	-9	11,544	-0.08%
2022/07/18	19	48.72	3	48.62	48.15	16	11,246	0.14%
2022/07/15	32	50.36	41	50.57	51.20	-9	10,807	-0.08%
2022/07/14	11	46.59	5	46.47	47.50	6	10,124	0.06%
2022/07/13	6	47.94	3	48.47	47.35	3	9,930	0.03%
2022/07/12	2	47.98	1	47.15	47.65	1	9,829	0.01%
2022/07/11	12	49.68	12	49.79	48.65	0	9,693	0.00%
2022/07/08	4	50.84	8	50.23	49.40	-4	9,525	-0.04%
2022/07/07	30	48.41	33	48.13	50.40	-3	9,052	-0.03%
2022/07/06	7	46.85	7	46.51	46.25	0	8,636	0.00%
2022/07/05	7	47.11	1	47.80	47.10	6	8,479	0.07%
2022/07/04	0	0.00	1	45.60	45.25	-1	8,261	-0.01%
2022/07/01	3	47.10	4	47.48	46.60	-1	8,087	-0.01%
2022/06/30	7	48.91	13	50.05	49.35	-6	7,822	-0.08%
2022/06/29	11	49.16	22.2	49.75	51.80	-11.2	7,470	-0.15%
2022/06/28	0	0.00	16.2	47.95	48.35	-16.2	6,889	-0.24%
2022/06/27	0	0.00	1	46.00	46.25	-1	6,584	-0.02%
2022/06/24	58	45.45	60	44.67	44.55	-2	6,385	-0.03%
2022/06/23	5	44.56	19	44.76	44.50	-14	6,204	-0.23%
2022/06/22	8	44.85	2	45.68	44.50	6	6,034	0.10%
2022/06/21	10	45.53	31.2	45.42	45.25	-21.2	5,862	-0.36%
2022/06/17	3	43.80	8	44.46	44.90	-5	5,365	-0.09%
2022/06/16	4.1	44.19	11	43.48	43.90	-6.9	5,048	-0.14%
2022/06/15	45	43.77	46.4	42.94	43.80	-1.4	4,540	-0.03%
2022/06/14	1	40.45	5	40.54	41.20	-4	4,137	-0.10%
2022/06/13	1	41.90	0.1	42.20	41.90	0.9	4,009	0.02%
2022/06/09	3	41.58	2	41.95	41.40	1	3,768	0.03%
2022/06/08	3	41.38	0.1	41.60	41.80	2.9	3,655	0.08%
2022/06/07	0	0.00	4	40.96	40.65	-4	3,489	-0.11%
2022/06/06	10	39.75	36	39.80	39.65	-26	3,297	-0.79%
2022/06/02	25	41.31	0	0.00	41.10	25	3,126	0.80%
2022/06/01	2	39.85	0	0.00	39.95	2	2,883	0.07%
2022/05/31	0	0.00	2	40.05	40.00	-2	2,761	-0.07%
2022/05/30	8	40.01	5.1	39.61	39.90	2.9	2,622	0.11%
2022/05/27	3	38.50	4	38.34	38.50	-1	2,370	-0.04%
2022/05/25	5	38.81	3	38.85	38.70	2	2,139	0.09%
2022/05/24	4	38.83	1.1	38.90	38.50	2.9	1,983	0.15%
2022/05/23	3.1	37.92	7	38.61	38.80	-3.9	1,843	-0.21%
2022/05/20	22	37.80	26	37.82	38.15	-4	1,458	-0.27%
2022/05/19	10	37.09	10	37.21	37.20	0	1,133	0.00%
2022/05/18	1	36.70	3	36.40	36.65	-2	964	-0.21%
2022/05/17	3	34.73	2	34.85	34.60	1	798	0.13%
2022/05/09	3	32.05	0	0.00	31.90	3	662	0.45%
2022/04/25	0	0.00	1	33.25	33.05	-1	702	-0.14%
2022/04/08	2	32.00	0	0.00	32.05	2	599	0.33%
2022/03/30	0	0.00	1	32.20	32.25	-1	602	-0.17%
2022/03/29	0	0.00	4	32.00	32.10	-4	598	-0.67%
2022/03/22	0.1	32.20	0	0.00	32.25	0.1	599	0.02%
2022/03/10	0	0.00	3	30.75	30.80	-3	568	-0.53%
2022/03/07	1	32.00	0	0.00	31.70	1	511	0.20%
2022/02/24	1	32.95	0	0.00	32.65	1	547	0.18%
2022/02/17	0	0.00	6	33.05	33.00	-6	582	-1.03%
2022/02/15	0	0.00	1	32.80	32.60	-1	588	-0.17%
2022/01/26	0	0.00	1	31.60	31.55	-1	609	-0.16%
2022/01/05	0	0.00	2	33.08	32.95	-2	658	-0.30%
2022/01/04	0	0.00	2	33.05	33.05	-2	655	-0.31%
2021/12/27	2	32.90	0	0.00	32.90	2	668	0.30%
2021/12/22	0.1	32.60	0	0.00	32.60	0.1	671	0.01%
2021/12/21	0.1	32.75	0	0.00	32.70	0.1	662	0.02%
2021/12/17	2	32.88	0	0.00	33.10	2	655	0.31%
2021/12/06	1	33.00	0	0.00	33.30	1	668	0.15%
2021/11/24	1	32.95	0	0.00	32.95	1	661	0.15%
2021/11/23	0.1	33.25	0	0.00	33.20	0.1	643	0.02%
2021/11/19	0.1	33.50	0	0.00	33.25	0.1	637	0.02%
2021/11/16	0.1	33.70	0	0.00	33.55	0.1	616	0.02%
2021/11/08	0	0.00	1	33.80	33.75	-1	659	-0.15%
2021/11/03	1	34.20	0	0.00	34.35	1	689	0.15%
2021/10/26	2	34.00	0	0.00	33.85	2	758	0.26%
2021/10/20	0	0.00	1	34.65	34.80	-1	833	-0.12%
2021/10/19	14	34.96	10	34.76	35.00	4	998	0.40%
2021/10/05	1	32.60	0	0.00	33.05	1	1,149	0.09%
2021/09/17	0	0.00	2	34.60	35.00	-2	1,319	-0.15%
2021/09/16	1	33.90	0	0.00	34.30	1	1,354	0.07%
2021/09/15	1	34.25	0	0.00	34.05	1	1,363	0.07%
2021/09/14	1	33.90	0	0.00	34.00	1	1,381	0.07%
2021/08/30	0	0.00	3	34.95	34.95	-3	1,613	-0.19%
2021/08/24	1	33.90	0	0.00	34.05	1	1,664	0.06%
2021/08/23	1	34.00	0	0.00	33.85	1	1,673	0.06%
2021/08/20	0	0.00	4	33.85	33.70	-4	1,692	-0.24%
2021/08/09	2	35.65	0	0.00	35.30	2	1,724	0.12%
2021/08/04	1	35.80	0	0.00	36.10	1	1,792	0.06%
2021/08/02	0	0.00	6	36.50	36.50	-6	1,807	-0.33%
2021/07/30	7	36.83	0	0.00	36.45	7	1,806	0.39%
2021/07/29	0	0.00	5	37.45	37.30	-5	1,791	-0.28%
2021/07/27	0	0.00	1	37.80	37.90	-1	1,803	-0.06%
2021/07/26	1	37.75	1	37.80	38.05	0	1,804	0.00%
2021/07/23	5	38.32	15	38.16	38.50	-10	1,762	-0.57%
2021/07/22	0	0.00	2	37.30	36.65	-2	1,606	-0.12%
2021/07/21	2	36.88	1	36.15	36.25	1	1,608	0.06%
2021/07/20	1	36.70	2	36.95	36.65	-1	1,613	-0.06%
2021/07/19	6	36.97	0.1	37.15	37.15	5.9	1,608	0.37%
2021/07/16	2	37.40	12	36.91	37.40	-10	1,627	-0.61%
2021/07/15	0	0.00	2	35.85	36.00	-2	1,599	-0.13%
2021/07/13	0	0.00	3	36.20	36.05	-3	1,759	-0.17%
2021/07/06	5	35.90	0	0.00	35.85	5	1,930	0.26%
2021/06/25	0	0.00	3	35.50	35.55	-3	1,925	-0.16%
2021/06/24	2	34.65	1	35.10	35.00	1	1,888	0.05%
2021/06/22	1	33.35	3	33.98	33.75	-2	1,854	-0.11%
2021/06/18	3	32.93	0	0.00	32.60	3	1,809	0.17%
2021/06/11	0	0.00	1	34.55	34.55	-1	1,751	-0.06%
2021/06/10	0	0.00	1	34.10	34.45	-1	1,770	-0.06%
2021/06/09	1	33.75	0	0.00	33.60	1	1,769	0.06%
2021/06/08	1	34.00	1	34.40	33.90	0	1,791	0.00%
2021/06/07	0	0.00	6	34.06	34.45	-6	1,783	-0.34%
2021/06/03	2	34.15	0	0.00	33.95	2	1,779	0.11%
2021/06/02	5	34.04	0	0.00	34.15	5	1,786	0.28%
2021/06/01	1	33.40	2	33.65	34.10	-1	1,776	-0.06%
2021/05/19	0	0.00	6	31.95	32.30	-6	1,810	-0.33%
2021/05/17	1	31.75	2	31.15	31.00	-1	1,835	-0.05%
2021/05/14	2	32.70	0	0.00	32.65	2	1,817	0.11%
2021/05/13	1	32.90	0	0.00	32.80	1	1,809	0.06%
2021/05/12	1	33.50	0	0.00	33.40	1	1,792	0.06%
2021/05/11	2	35.80	0	0.00	35.60	2	1,753	0.11%
2021/05/05	0	0.00	1	36.50	36.45	-1	1,757	-0.06%
2021/05/04	3	36.00	0	0.00	35.85	3	1,766	0.17%
2021/04/29	3	38.00	1	38.83	38.05	2	1,741	0.11%
2021/04/27	0	0.00	4	39.09	38.90	-4	1,748	-0.23%
2021/04/26	0	0.00	5	38.66	38.50	-5	1,733	-0.29%
2021/04/23	0	0.00	3	37.65	38.00	-3	1,740	-0.17%
2021/04/22	16	38.48	9	38.14	37.95	7	1,771	0.40%
2021/04/21	0	0.00	1	39.75	39.30	-1	1,729	-0.06%
2021/04/20	3	39.35	1	39.55	39.85	2	1,717	0.12%
2021/04/19	3	39.10	5	39.35	40.00	-2	1,672	-0.12%
2021/04/16	25	38.26	2	37.55	38.50	23	1,573	1.46%
2021/04/15	5	36.20	2	36.45	36.85	3	1,478	0.20%
2021/04/14	1	36.00	0	0.00	36.15	1	1,463	0.07%
2021/04/13	5	36.71	0	0.00	36.45	5	1,480	0.34%
2021/04/12	3	36.53	0	0.00	36.85	3	1,494	0.20%
2021/04/09	1	36.30	2.1	36.25	35.95	-1.1	1,505	-0.07%
2021/04/08	0	0.00	4	35.60	36.35	-4	1,496	-0.27%
2021/04/07	2	35.63	0	0.00	35.65	2	1,474	0.14%
2021/03/30	1	36.30	0	0.00	36.30	1	1,437	0.07%
2021/03/25	2	36.25	0	0.00	36.20	2	1,413	0.14%
2021/03/24	10	36.60	0	0.00	36.60	10	1,407	0.71%
2021/03/23	1	36.70	0	0.00	36.60	1	1,405	0.07%
2021/03/22	0	0.00	1	37.10	36.95	-1	1,413	-0.07%
2021/03/18	0	0.00	2	37.15	37.00	-2	1,413	-0.14%
2021/03/17	4	37.09	1	37.15	36.85	3	1,419	0.21%
2021/03/16	1	36.65	2	36.68	36.75	-1	1,399	-0.07%
2021/03/15	1	35.95	0	0.00	36.10	1	1,375	0.07%
2021/03/12	4	36.33	0	0.00	35.90	4	1,366	0.29%
2021/03/11	0	0.00	5	36.80	36.65	-5	1,335	-0.37%
2021/03/10	2	36.60	0	0.00	36.45	2	1,325	0.15%
2021/03/05	1	36.00	0	0.00	36.05	1	1,325	0.08%
2021/03/03	0.4	36.40	0	0.00	36.40	0.4	1,332	0.03%
2021/02/26	1	36.40	0	0.00	36.95	1	1,317	0.08%
2021/02/25	0	0.00	1	36.90	37.20	-1	1,303	-0.08%
2021/02/24	2	36.50	2	36.60	36.40	0	1,282	0.00%
2021/02/23	0	36.85	0	0.00	36.70	0	1,267	0.00%
2021/02/05	0	0.00	1	35.70	35.60	-1	1,163	-0.09%
2021/02/01	1	35.10	0	0.00	35.35	1	1,153	0.09%
2021/01/28	5	35.70	0	0.00	36.10	5	1,131	0.44%
2021/01/22	1	34.85	0	0.00	35.00	1	1,071	0.09%
2021/01/21	5	35.50	0	0.00	35.20	5	1,049	0.48%
2021/01/19	1	36.85	0	0.00	36.70	1	1,020	0.10%
2021/01/18	4	36.55	0	0.00	36.65	4	1,034	0.39%
2021/01/15	4	37.99	0	0.00	37.40	4	1,013	0.39%
2021/01/13	0	0.00	2	39.50	39.45	-2	991	-0.20%
2021/01/12	1	38.80	0	0.00	38.70	1	982	0.10%
2021/01/11	0	0.00	2	39.80	39.45	-2	982	-0.20%
2021/01/07	1	38.75	1	38.70	39.00	0	981	0.00%
2021/01/06	13	39.34	0	0.00	38.50	13	980	1.33%
2021/01/05	1	39.70	0	0.00	39.95	1	950	0.11%
2021/01/04	1	40.05	0	0.00	40.20	1	913	0.11%
2020/12/31	1	38.80	0	0.00	39.00	1	870	0.11%
2020/12/30	0	38.80	0	0.00	38.60	0	857	0.00%
2020/12/28	3	38.35	0	0.00	38.80	3	836	0.36%
2020/12/21	1	37.55	0	0.00	38.00	1	842	0.12%
2020/12/11	1	38.75	0	0.00	38.50	1	847	0.12%
2020/12/10	1	37.90	0	0.00	37.85	1	839	0.12%
2020/12/07	1	38.60	0	0.00	38.65	1	861	0.12%
2020/12/04	2	38.55	0	0.00	38.80	2	866	0.23%
2020/11/30	0	0.00	0.6	39.70	39.90	-0.6	897	-0.07%
2020/11/19	1	38.50	0	0.00	38.50	1	1,003	0.10%
2020/11/16	0	0.00	3	38.30	38.30	-3	1,042	-0.29%
2020/11/12	7	38.69	0	0.00	38.35	7	1,069	0.65%
2020/11/10	0	0.00	1	38.85	38.75	-1	1,090	-0.09%
2020/11/09	0	0.00	0	38.85	38.45	0	1,089	0.00%
2020/10/28	1	38.30	0	0.00	38.25	1	1,156	0.09%
2020/10/21	3	38.90	0	0.00	38.95	3	1,125	0.27%
2020/10/19	0	0.00	5	38.33	38.40	-5	1,090	-0.46%
2020/10/05	0	0.00	1	36.80	36.80	-1	1,099	-0.09%
2020/09/29	5	36.00	0	0.00	35.90	5	1,129	0.44%
2020/09/25	1	35.80	0	0.00	35.55	1	1,139	0.09%
2020/09/24	10	35.90	0	0.00	35.50	10	1,145	0.87%
2020/09/10	0	0.00	5	38.00	37.40	-5	1,247	-0.40%
2020/09/09	5	37.95	2	37.90	38.20	3	1,252	0.24%
2020/09/02	1	39.70	3	39.35	38.60	-2	1,305	-0.15%
2020/09/01	3	39.32	0	0.00	39.25	3	1,319	0.23%
2020/08/31	1	38.45	1	38.10	38.70	0	1,311	0.00%
2020/08/28	0	0.00	1	37.70	37.70	-1	1,324	-0.08%
2020/08/20	5	36.00	0	0.00	36.35	5	1,380	0.36%
2020/08/13	0	0.00	1	36.75	36.85	-1	1,494	-0.07%
2020/08/06	0	0.00	1	37.45	37.50	-1	1,561	-0.06%
2020/07/28	0	0.00	2	34.30	34.25	-2	1,706	-0.12%
2020/07/16	1	36.60	0	0.00	37.00	1	1,819	0.05%
2020/07/15	0	0.00	6	37.35	36.80	-6	1,798	-0.33%
2020/07/14	6	36.95	0	0.00	36.95	6	1,812	0.33%
2020/07/13	0	0.00	14	36.92	37.00	-14	1,849	-0.76%
2020/07/09	15	37.86	4	37.85	37.60	11	1,884	0.58%
2020/07/08	4	37.23	0	0.00	37.35	4	1,872	0.21%
2020/07/06	0	0.00	1	37.95	37.95	-1	1,910	-0.05%
2020/07/03	10	37.90	0	0.00	37.50	10	1,922	0.52%
2020/06/29	1	36.60	0	0.00	36.45	1	1,996	0.05%
2020/06/24	1	37.30	0	0.00	37.50	1	2,000	0.05%
2020/06/22	0	0.00	2	39.75	39.80	-2	2,023	-0.10%
2020/06/04	0	0.00	2	40.00	39.80	-2	2,069	-0.10%
2020/06/03	0	0.00	22	38.78	38.85	-22	2,039	-1.08%
2020/05/26	0	0.00	5	38.40	38.35	-5	1,971	-0.25%
2020/05/22	5	36.95	0.1	37.60	37.65	4.9	1,939	0.25%
2020/05/21	26	38.03	9	37.99	37.60	17	1,908	0.89%
2020/05/19	2	35.95	2	36.10	36.35	0	1,798	0.00%
2020/05/15	0	0.00	2	35.10	34.80	-2	1,770	-0.11%
2020/05/14	2	35.33	6	35.20	35.30	-4	1,758	-0.23%
2020/05/13	1	36.40	1	35.55	36.00	0	1,747	0.00%
2020/05/12	0	0.00	1	36.50	36.95	-1	1,723	-0.06%
2020/05/06	2.1	34.19	0	0.00	34.00	2.1	1,605	0.13%
2020/04/30	6	35.10	0	0.00	35.95	6	1,539	0.39%
2020/04/29	0	0.00	7	34.90	34.75	-7	1,523	-0.46%
2020/04/17	1	34.20	1	33.70	33.70	0	1,477	0.00%
2020/04/15	0	0.00	4	34.31	34.60	-4	1,423	-0.28%
2020/04/14	2	33.90	0	0.00	34.25	2	1,394	0.14%
2020/04/13	2	34.00	0	0.00	33.75	2	1,380	0.14%
2020/04/10	1	34.05	0	0.00	34.00	1	1,379	0.07%
2020/04/09	1	33.80	0	0.00	33.65	1	1,367	0.07%
2020/04/07	0	0.00	1	33.10	32.80	-1	1,302	-0.08%
2020/04/06	1	32.60	0	0.00	32.65	1	1,288	0.08%
2020/04/01	0	0.00	1	32.95	32.85	-1	1,269	-0.08%
2020/03/31	1	32.55	11	32.88	32.00	-10	1,248	-0.80%
2020/03/30	1	31.35	0	0.00	31.45	1	1,205	0.08%
2020/03/25	10	30.94	0	0.00	30.95	10	1,113	0.90%
2020/03/23	1	26.80	0	0.00	26.90	1	1,106	0.09%
2020/03/18	2	29.75	0	0.00	29.05	2	1,107	0.18%
2020/03/10	1	38.20	1	37.85	38.10	0	1,059	0.00%
2020/03/09	1	37.80	0	0.00	37.55	1	1,056	0.09%
2020/03/02	0	0.00	2	38.00	38.10	-2	1,120	-0.18%
2020/02/27	2	39.45	1	38.95	38.95	1	1,110	0.09%
2020/02/24	0	0.00	9	40.71	40.70	-9	1,096	-0.82%
2020/02/21	2	41.15	0	0.00	41.20	2	1,100	0.18%
2020/02/20	1	41.30	2	41.60	41.30	-1	1,103	-0.09%
2020/02/19	2	41.40	0	0.00	41.30	2	1,104	0.18%
2020/02/18	0	0.00	2	41.95	41.65	-2	1,094	-0.18%
2020/02/17	2	41.65	0	0.00	41.65	2	1,111	0.18%
2020/02/14	0	0.00	23	42.29	42.25	-23	1,117	-2.06%
2020/02/07	1	41.00	0	0.00	40.95	1	1,127	0.09%
2020/02/03	3	39.65	0	0.00	40.90	3	1,136	0.26%
2020/01/31	11	41.82	4	41.96	42.60	7	1,127	0.62%
2020/01/30	10	43.05	2	43.20	41.75	8	1,128	0.71%
2020/01/20	1	46.10	0	0.00	46.15	1	1,107	0.09%
2020/01/16	0	0.00	5	47.00	46.75	-5	1,136	-0.44%
2020/01/07	0	0.00	1	45.65	46.30	-1	1,260	-0.08%
2020/01/06	1	46.20	1	46.20	45.50	0	1,264	0.00%
2020/01/03	1	46.70	2	46.50	46.50	-1	1,263	-0.08%
2020/01/02	6	46.87	0	0.00	46.70	6	1,262	0.48%
2019/12/30	0	0.00	3	46.93	46.80	-3	1,277	-0.23%
2019/12/26	0	0.00	1	47.15	46.75	-1	1,280	-0.08%
2019/12/23	1	47.20	0	0.00	46.45	1	1,319	0.08%
2019/12/20	0	0.00	1	47.20	47.00	-1	1,312	-0.08%
2019/12/17	2	46.03	0	0.00	46.00	2	1,352	0.15%
2019/12/16	0	0.00	1	47.00	46.95	-1	1,355	-0.07%
2019/12/13	1	46.40	4	47.00	47.40	-3	1,354	-0.22%
2019/12/12	0	0.00	7	46.20	46.55	-7	1,367	-0.51%
2019/12/10	6	45.78	0	0.00	45.55	6	1,388	0.43%
2019/12/03	1	44.55	0	0.00	44.65	1	1,405	0.07%
2019/12/02	1	45.10	1	44.95	44.85	0	1,397	0.00%
2019/11/28	0	0.00	10	44.74	45.25	-10	1,423	-0.70%
2019/11/27	3	44.20	0	0.00	44.35	3	1,419	0.21%
2019/11/26	6	44.52	0	0.00	44.50	6	1,397	0.43%
2019/11/22	1	45.40	0	0.00	45.15	1	1,412	0.07%
2019/11/13	0	0.00	4	46.90	46.15	-4	1,452	-0.28%
2019/11/11	0	0.00	3	47.05	47.05	-3	1,467	-0.20%
2019/11/07	5	46.80	0	0.00	46.60	5	1,468	0.34%
2019/11/06	0	0.00	1	46.90	46.95	-1	1,462	-0.07%
2019/11/05	0	0.00	2	47.20	46.70	-2	1,458	-0.14%
2019/11/04	3	47.00	0	0.00	46.90	3	1,460	0.21%
2019/10/29	0	0.00	2	46.75	47.00	-2	1,454	-0.14%
2019/10/25	7	48.06	0	0.00	47.45	7	1,459	0.48%
2019/10/24	0	0.00	5	47.40	48.25	-5	1,459	-0.34%
2019/10/23	0	0.00	1	47.35	46.90	-1	1,443	-0.07%
2019/10/22	0	0.00	6	46.43	47.20	-6	1,454	-0.41%
2019/10/21	1	45.85	5	46.45	46.70	-4	1,445	-0.28%
2019/10/18	19	46.35	0	0.00	46.00	19	1,449	1.31%
2019/10/17	0	0.00	5	47.30	47.20	-5	1,434	-0.35%
2019/10/16	3	46.40	0	0.00	47.25	3	1,452	0.21%
2019/10/15	8	46.09	18	46.45	47.00	-10	1,451	-0.69%
2019/10/14	11	45.07	0	0.00	44.90	11	1,426	0.77%
2019/10/09	4	45.23	0	0.00	45.00	4	1,445	0.28%
2019/10/07	1	46.30	0	0.00	46.40	1	1,491	0.07%
2019/10/03	1	47.60	0	0.00	47.85	1	1,538	0.06%
2019/09/27	1	47.00	0	0.00	46.90	1	1,556	0.06%
2019/09/26	1	47.45	5	47.45	47.45	-4	1,570	-0.25%
2019/09/24	2	48.40	0	0.00	48.10	2	1,596	0.13%
2019/09/23	1	48.05	0	0.00	48.05	1	1,593	0.06%
2019/09/20	1	49.00	0	0.00	48.55	1	1,570	0.06%
2019/09/19	8	49.87	15	49.63	50.00	-7	1,538	-0.46%
2019/09/18	0	0.00	1	49.40	49.20	-1	1,490	-0.07%
2019/09/17	5	49.16	10	49.20	49.05	-5	1,458	-0.34%
2019/09/16	0	0.00	0	48.50	48.60	0	1,432	0.00%
2019/09/12	0	0.00	10	47.50	48.30	-10	1,413	-0.71%
2019/09/11	0	0.00	5	47.95	47.80	-5	1,398	-0.36%
2019/09/04	5	46.20	1	46.10	46.50	4	1,344	0.30%
2019/09/03	10	46.95	0	0.00	46.45	10	1,357	0.74%
2019/09/02	2	47.30	37	47.22	47.30	-35	1,359	-2.57%
2019/08/29	0	0.00	7	46.11	46.00	-7	1,313	-0.53%
2019/08/28	1	45.80	1	45.05	45.85	0	1,300	0.00%
2019/08/22	6	45.13	1	45.15	45.20	5	1,263	0.40%
2019/08/21	5	44.85	0	0.00	44.75	5	1,277	0.39%
2019/08/20	12	44.22	1	44.40	44.45	11	1,269	0.87%
2019/08/19	6	43.93	2	43.90	43.90	4	1,267	0.32%
2019/08/13	0	0.00	10	43.50	43.65	-10	1,229	-0.81%
2019/08/08	0	0.00	1	44.35	44.30	-1	1,243	-0.08%
2019/08/05	2	44.25	0	0.00	44.15	2	1,288	0.16%
2019/08/02	2	44.95	1	45.10	44.80	1	1,303	0.08%
2019/08/01	1	44.75	0	0.00	44.65	1	1,312	0.08%
2019/07/29	0	0.00	1	46.00	46.40	-1	1,373	-0.07%
2019/07/24	1	44.90	1	45.40	44.55	0	1,674	0.00%
2019/07/22	0	0.00	1	46.35	46.00	-1	1,721	-0.06%
2019/07/18	1.1	47.70	1	47.80	47.70	0.1	1,825	0.00%
2019/07/12	2	47.05	0	0.00	47.05	2	2,060	0.10%
2019/07/11	0	0.00	7	46.69	47.00	-7	2,161	-0.32%
2019/07/09	0	0.00	1	45.35	45.50	-1	2,272	-0.04%
2019/07/08	0	0.00	11	44.32	44.40	-11	2,266	-0.49%
2019/07/03	1	46.40	1	45.80	45.25	0	2,289	0.00%
2019/06/28	2	44.90	0	0.00	44.90	2	2,257	0.09%
2019/06/26	0	0.00	7	44.05	44.45	-7	2,266	-0.31%
2019/06/24	0	0.00	2	44.55	44.25	-2	2,262	-0.09%
2019/06/21	1	44.00	0	0.00	44.10	1	2,293	0.04%
2019/06/18	6	43.48	0	0.00	43.00	6	2,277	0.26%
2019/06/12	0	0.00	3	41.30	41.60	-3	2,466	-0.12%
2019/06/05	0	0.00	7	42.99	42.50	-7	2,447	-0.29%
2019/06/03	0	0.00	1	42.85	42.90	-1	2,546	-0.04%
2019/05/31	4	43.68	0	0.00	43.70	4	2,596	0.15%
2019/05/29	6	43.80	0	0.00	43.70	6	2,625	0.23%
2019/05/22	3	43.00	0	0.00	43.20	3	2,685	0.11%
2019/05/17	5	42.90	0	0.00	42.85	5	2,693	0.19%
2019/05/16	0	0.00	1	42.70	42.80	-1	2,696	-0.04%
2019/05/15	1	42.55	0	0.00	42.50	1	2,697	0.04%
2019/05/10	2	42.80	5	42.65	41.80	-3	2,650	-0.11%
2019/05/09	0	0.00	14	42.53	42.55	-14	2,636	-0.53%
2019/05/08	6	42.90	0	0.00	43.00	6	2,621	0.23%
2019/05/03	0	0.00	1	45.40	45.00	-1	2,523	-0.04%
2019/05/02	1	45.85	1	45.15	45.70	0	2,436	0.00%
2019/04/30	4	43.60	1	44.40	44.10	3	2,282	0.13%
2019/04/29	2	43.90	13	43.73	43.20	-11	2,195	-0.50%
2019/04/25	1	43.90	1	44.00	44.10	0	2,141	0.00%
2019/04/24	1	43.20	0	0.00	43.20	1	2,081	0.05%
2019/04/23	0	0.00	3	43.65	43.75	-3	2,046	-0.15%
2019/04/22	10	44.25	28	44.68	44.15	-18	1,978	-0.91%
2019/04/19	31	44.32	12	44.46	44.50	19	1,898	1.00%
2019/04/18	3	43.45	4	43.35	43.20	-1	1,823	-0.05%
2019/04/17	7	43.40	3	43.48	43.70	4	1,731	0.23%
2019/04/16	1	42.65	14	42.68	42.60	-13	1,616	-0.80%
2019/04/15	3	42.28	1	42.35	41.95	2	1,561	0.13%
2019/04/11	0	0.00	1	41.80	41.00	-1	1,411	-0.07%
2019/04/10	2	41.20	4	41.39	41.50	-2	1,392	-0.14%
2019/04/09	11	40.87	0	0.00	41.05	11	1,368	0.80%
2019/04/08	0	0.00	2	40.78	40.85	-2	1,342	-0.15%
2019/04/02	0	0.00	1	40.55	40.30	-1	1,313	-0.08%
2019/04/01	0	0.00	1	40.50	40.45	-1	1,301	-0.08%
2019/03/29	3	39.30	0	0.00	39.55	3	1,270	0.24%
2019/03/26	1	39.40	0	0.00	39.40	1	1,275	0.08%
2019/03/20	2	42.20	0	0.00	41.95	2	1,217	0.16%
2019/03/19	1	41.35	34	40.76	41.65	-33	1,093	-3.02%
2019/03/18	0	0.00	10	40.54	40.35	-10	1,048	-0.95%
2019/03/15	1	39.05	1	39.65	39.95	0	1,036	0.00%
2019/03/14	1	39.25	0	0.00	39.20	1	1,021	0.10%
2019/03/13	0	0.00	1	39.80	39.55	-1	1,035	-0.10%
2019/03/08	1	39.00	0	0.00	39.65	1	1,092	0.09%
2019/03/07	2	40.38	1	40.95	39.20	1	1,080	0.09%
2019/03/06	0	0.00	2	38.85	40.10	-2	1,018	-0.20%
2019/03/05	0	0.00	10	38.35	38.30	-10	988	-1.01%
2019/03/04	0	0.00	1	38.35	38.45	-1	1,004	-0.10%
2019/02/27	12	38.00	0	0.00	38.40	12	994	1.21%
2019/02/26	0	0.00	1	39.10	38.65	-1	982	-0.10%
2019/02/22	2	38.38	3	38.37	38.25	-1	980	-0.10%
2019/02/21	0	0.00	3	38.35	38.10	-3	987	-0.30%
2019/02/15	3	38.12	0	0.00	38.00	3	1,242	0.24%
2019/02/14	2	38.55	0	0.00	38.75	2	1,233	0.16%
2019/02/11	1	39.00	0	0.00	39.10	1	1,229	0.08%
2019/01/25	0	0.00	2	39.50	39.55	-2	1,235	-0.16%
2019/01/17	0	0.00	1	40.05	39.80	-1	1,306	-0.08%
2019/01/15	0	0.00	4	39.26	39.25	-4	1,278	-0.31%
2019/01/11	1	38.40	2	38.03	38.40	-1	1,290	-0.08%
2019/01/09	0	0.00	1	37.90	38.00	-1	1,380	-0.07%
2018/12/19	1	38.00	0	0.00	37.95	1	1,509	0.07%
2018/12/17	1	37.35	1	37.25	37.25	0	1,530	0.00%
2018/12/11	5	38.00	0	0.00	37.50	5	1,527	0.33%
2018/12/04	4	40.86	0	0.00	41.10	4	1,519	0.26%
2018/11/30	0	0.00	1	40.10	39.60	-1	1,466	-0.07%
2018/11/28	1	39.75	0	0.00	39.95	1	1,450	0.07%
2018/11/27	2	40.65	1	41.80	40.25	1	1,428	0.07%
2018/11/22	0	0.00	1	40.55	40.40	-1	1,384	-0.07%
2018/11/21	3	41.10	1	40.80	41.40	2	1,366	0.15%
2018/11/20	4	41.20	0	0.00	41.15	4	1,347	0.30%
2018/11/19	1	42.60	4	42.16	42.35	-3	1,347	-0.22%
2018/11/16	0	0.00	4	41.00	41.40	-4	1,274	-0.31%
2018/11/15	1	37.55	2	36.30	37.65	-1	1,115	-0.09%
2018/11/14	0	0.00	1	35.30	35.30	-1	1,070	-0.09%
2018/11/01	7	35.68	2	35.35	35.45	5	1,117	0.45%
2018/10/30	1	33.20	0	0.00	33.70	1	1,104	0.09%
2018/10/29	0	0.00	10	32.75	32.95	-10	1,120	-0.89%
2018/10/23	1	35.70	0	0.00	35.50	1	1,245	0.08%
2018/10/18	0	0.00	1	35.80	36.20	-1	1,230	-0.08%
2018/10/17	1	37.80	0	0.00	36.85	1	1,235	0.08%
2018/10/15	1	40.50	0	0.00	40.00	1	1,233	0.08%
2018/10/12	1	40.55	1	40.20	40.75	0	1,285	0.00%
2018/10/05	1	40.00	10	40.30	40.60	-9	1,446	-0.62%
2018/10/01	1	42.20	0	0.00	42.50	1	1,513	0.07%
2018/09/27	1	42.95	0	0.00	43.20	1	1,574	0.06%
2018/09/21	0	0.00	1	43.50	43.55	-1	1,600	-0.06%
2018/09/20	0	0.00	3	42.78	42.80	-3	1,611	-0.19%
2018/09/19	0	0.00	2	42.40	42.40	-2	1,629	-0.12%
2018/09/18	4	42.23	2	42.85	41.70	2	1,640	0.12%
2018/09/14	0	0.00	1	41.65	41.65	-1	1,628	-0.06%
2018/09/13	3	41.55	1	41.40	41.40	2	1,635	0.12%
2018/09/05	1	42.70	0	0.00	42.65	1	1,686	0.06%
2018/09/04	1	43.20	0	0.00	42.90	1	1,689	0.06%
2018/08/30	1	44.15	0	0.00	44.20	1	1,749	0.06%
2018/08/28	0	0.00	1	44.15	44.40	-1	1,758	-0.06%
2018/08/27	2	43.75	0	0.00	44.00	2	1,761	0.11%
2018/08/24	5	43.98	3	43.55	43.50	2	1,769	0.11%
2018/08/16	0	0.00	22	45.31	45.40	-22	1,787	-1.23%
2018/08/14	0	0.00	1	45.20	45.20	-1	1,783	-0.06%
2018/08/13	0	0.00	4	45.43	45.55	-4	1,795	-0.22%
2018/08/10	2	45.80	0	0.00	45.85	2	1,778	0.11%
2018/08/08	3	45.70	0	0.00	45.65	3	1,766	0.17%
2018/08/06	2	46.30	0	0.00	46.65	2	1,754	0.11%
2018/08/03	0	0.00	2	46.25	46.30	-2	1,766	-0.11%
2018/08/02	1	46.80	6	46.88	46.70	-5	1,745	-0.29%
2018/08/01	0	0.00	8	45.63	46.10	-8	1,659	-0.48%
2018/07/31	1	44.05	3	44.85	45.00	-2	1,632	-0.12%
2018/07/30	3	44.32	0	0.00	44.20	3	1,610	0.19%
2018/07/27	3	44.13	10	44.05	44.30	-7	1,605	-0.44%
2018/07/25	2	44.25	0	0.00	44.05	2	1,586	0.13%
2018/07/24	1	44.10	1	44.85	44.35	0	1,586	0.00%
2018/07/23	2	45.23	3	45.42	45.30	-1	1,556	-0.06%
2018/07/20	2	44.75	2	45.10	44.75	0	1,524	0.00%
2018/07/19	10	44.55	3	44.57	44.60	7	1,475	0.47%
2018/07/18	0	0.00	8	43.07	43.55	-8	1,430	-0.56%
2018/07/17	2	44.65	0	0.00	44.45	2	1,361	0.15%
2018/07/16	1	45.00	0	0.00	44.35	1	1,288	0.08%
2018/07/13	4	44.34	1	44.80	44.70	3	1,252	0.24%
2018/07/12	0	0.00	1	43.40	43.05	-1	1,205	-0.08%
2018/07/11	0	0.00	2	43.03	43.00	-2	1,206	-0.17%
2018/07/10	5	43.35	3	43.47	43.50	2	1,208	0.17%
2018/07/09	3	42.50	0	0.00	42.55	3	1,189	0.25%
2018/07/06	2	43.00	0	0.00	43.00	2	1,157	0.17%
2018/07/05	2	43.73	0	0.00	43.35	2	1,148	0.17%
2018/07/03	1	45.30	4	45.65	45.50	-3	1,119	-0.27%
2018/07/02	3	47.13	0	0.00	46.45	3	1,091	0.27%
2018/06/29	2	46.43	0	0.00	46.95	2	1,078	0.19%
2018/06/28	4	46.95	9	47.18	46.55	-5	1,046	-0.48%
2018/06/27	3	48.00	0	0.00	47.70	3	1,026	0.29%
2018/06/25	1	48.85	0	0.00	48.90	1	1,004	0.10%
2018/06/21	0	0.00	2	49.75	49.40	-2	1,000	-0.20%
2018/06/20	1	48.90	2	49.20	49.45	-1	1,003	-0.10%
2018/06/19	1	49.15	0	0.00	49.20	1	994	0.10%
2018/06/15	50	49.87	0	0.00	49.00	50	987	5.06%
2018/06/14	0	0.00	1	50.30	50.20	-1	921	-0.11%
2018/06/13	1	50.90	0	0.00	50.50	1	916	0.11%
2018/06/12	2	51.20	0	0.00	51.00	2	908	0.22%
2018/06/11	2	51.55	0	0.00	51.30	2	907	0.22%
2018/06/08	1	51.80	2	51.80	51.70	-1	933	-0.11%
2018/06/07	5	51.18	31	51.12	51.20	-26	908	-2.86%
2018/06/06	2	50.70	1	50.70	50.70	1	871	0.11%
2018/06/05	30	50.30	0	0.00	50.30	30	881	3.40%
2018/06/04	2	50.75	0	0.00	50.80	2	873	0.23%
2018/06/01	6	50.38	0	0.00	50.30	6	869	0.69%
2018/05/29	1	51.00	0	0.00	50.70	1	852	0.12%
2018/05/28	1	51.10	0	0.00	51.20	1	858	0.12%
2018/05/23	16	50.79	0	0.00	50.80	16	834	1.92%
2018/05/22	7	50.99	1	51.30	50.90	6	831	0.72%
2018/05/17	0	0.00	1	51.20	51.10	-1	852	-0.12%
2018/05/14	0	0.00	4	51.50	51.40	-4	906	-0.44%
2018/05/11	8	51.09	0	0.00	51.10	8	913	0.88%
2018/05/10	1	52.40	0	0.00	52.00	1	892	0.11%
2018/05/08	1	52.30	0	0.00	52.40	1	928	0.11%
2018/04/30	4	53.75	1	53.60	53.60	3	1,094	0.27%
2018/04/24	0	0.00	3	54.50	54.00	-3	1,156	-0.26%
2018/04/23	3	53.60	0	0.00	53.50	3	1,159	0.26%
2018/04/19	3	53.77	0	0.00	53.80	3	1,213	0.25%
2018/04/17	2	54.30	0	0.00	53.70	2	1,246	0.16%
2018/04/16	0	0.00	1	55.30	55.30	-1	1,249	-0.08%
2018/04/13	0.3	54.50	0	0.00	54.60	0.3	1,267	0.02%
2018/04/12	2	54.55	0	0.00	54.30	2	1,327	0.15%
2018/04/11	0	0.00	1	54.80	54.90	-1	1,339	-0.07%
2018/04/09	1	53.30	0	0.00	54.00	1	1,330	0.08%
2018/04/03	1	52.60	1	52.60	52.80	0	1,324	0.00%
2018/03/26	0	0.00	10	51.52	52.00	-10	1,402	-0.71%
2018/03/23	1	51.70	0	0.00	51.90	1	1,410	0.07%
2018/03/22	0	0.00	5	53.30	53.20	-5	1,416	-0.35%
2018/03/20	0	0.00	2	53.20	53.30	-2	1,448	-0.14%
2018/03/16	0	0.00	1	54.10	53.50	-1	1,482	-0.07%
2018/03/14	0	0.00	2	54.15	54.30	-2	1,497	-0.13%
2018/03/09	1	53.10	0	0.00	53.10	1	1,517	0.07%
2018/03/05	2	52.60	0	0.00	52.60	2	1,577	0.13%
2018/03/02	3	52.50	0	0.00	52.30	3	1,586	0.19%
2018/03/01	2	52.90	0	0.00	53.00	2	1,586	0.13%
2018/02/26	1	53.10	1	53.80	53.00	0	1,599	0.00%
2018/02/23	0	0.00	2	53.00	53.10	-2	1,600	-0.12%
2018/02/22	0	0.00	2	52.65	52.50	-2	1,636	-0.12%
2018/02/21	1	52.40	1	52.70	52.90	0	1,658	0.00%
2018/02/09	0	0.00	4	50.95	51.00	-4	1,705	-0.23%
2018/02/08	0	0.00	2	50.90	51.30	-2	1,705	-0.12%
2018/02/06	2	51.10	7	50.84	50.40	-5	1,748	-0.29%
2018/02/02	0	0.00	0.3	53.50	53.50	-0.3	1,750	-0.01%
2018/02/01	0	0.00	5	53.90	53.20	-5	1,785	-0.28%
2018/01/31	0	0.00	3	53.40	53.70	-3	1,843	-0.16%
2018/01/30	11	53.28	0	0.00	52.70	11	1,837	0.60%
2018/01/29	0	0.00	2	54.60	54.70	-2	1,768	-0.11%
2018/01/24	22	55.94	0	0.00	56.00	22	1,792	1.23%
2018/01/23	3	55.60	0	0.00	55.40	3	1,784	0.17%
2018/01/22	3	56.03	1	56.20	56.10	2	1,781	0.11%
2018/01/19	2	56.55	2	56.50	56.90	0	1,772	0.00%
2018/01/17	4	57.18	3	56.83	57.20	1	1,805	0.06%
2018/01/16	0	0.00	1	56.40	56.40	-1	1,807	-0.06%
2018/01/15	5	55.26	4	55.50	55.30	1	1,894	0.05%
2018/01/12	10	56.30	0	0.00	56.20	10	1,929	0.52%
2018/01/11	2	56.65	0	0.00	56.30	2	1,959	0.10%
2018/01/09	7	57.53	0	0.00	57.00	7	2,040	0.34%
2018/01/08	7	59.01	3	59.10	58.50	4	2,059	0.19%
2018/01/05	1	58.00	4	57.93	58.30	-3	2,036	-0.15%
2018/01/03	2	57.80	1	57.90	57.80	1	2,154	0.05%
2018/01/02	0.2	57.70	2	58.20	58.10	-1.8	2,191	-0.08%