東陽 (1319)-元大-苗栗券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
122.5
漲跌
▲3.5
漲幅
+2.94%
成交量
5,146張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	120.00	1	119.50	119.00	0	8,529	0.00%
2024/04/29	0	0.00	0.1	122.00	122.50	-0.1	8,621	0.00%
2024/04/24	0.1	117.00	0	0.00	117.50	0.1	8,677	0.00%
2024/04/23	0	0.00	2	119.00	119.50	-2	8,689	-0.02%
2024/04/22	1	124.50	0	0.00	121.00	1	8,768	0.01%
2024/04/19	0.4	125.00	2.4	118.73	123.50	-2	8,733	-0.02%
2024/04/18	2.4	129.54	2	129.50	127.00	0.4	8,689	0.00%
2024/04/17	1	129.00	0	0.00	129.50	1	8,644	0.01%
2024/04/16	3.1	128.26	2	127.00	126.50	1.1	8,566	0.01%
2024/04/15	2	129.00	0	0.00	127.50	2	8,496	0.02%
2024/04/12	0	0.00	0.1	128.50	131.50	-0.1	8,436	0.00%
2024/04/10	2	123.50	0	0.00	123.00	2	8,247	0.02%
2024/04/09	0	0.00	3.3	123.69	122.50	-3.3	8,271	-0.04%
2024/04/08	0.3	122.00	0	0.00	122.00	0.3	8,292	0.00%
2024/04/03	2	121.00	1	121.00	120.50	1	8,321	0.01%
2024/04/02	1.1	123.95	20	123.80	123.50	-19	8,351	-0.23%
2024/04/01	8	124.69	2.1	123.96	123.00	5.9	8,269	0.07%
2024/03/29	3	122.50	0	0.00	125.00	3	8,172	0.04%
2024/03/28	2	126.25	2	126.24	125.00	0	7,772	0.00%
2024/03/27	11	123.50	0	0.00	125.00	11	7,544	0.15%
2024/03/26	0	0.00	0.6	116.92	118.50	-0.6	7,452	-0.01%
2024/03/25	0.6	117.86	0	0.00	118.50	0.6	7,349	0.01%
2024/03/22	6.1	117.02	6	118.75	118.00	0.1	7,349	0.00%
2024/03/21	6	118.67	6	121.00	120.00	0	7,461	0.00%
2024/03/20	2	120.50	2	119.00	121.50	0	7,495	0.00%
2024/03/19	3	126.17	4.1	124.88	126.50	-1.1	7,299	-0.02%
2024/03/18	1	118.23	2.3	120.04	125.00	-1.3	7,083	-0.02%
2024/03/15	2.3	113.46	1	115.50	115.50	1.3	6,842	0.02%
2024/03/14	3	114.50	4	113.14	112.00	-1	6,713	-0.02%
2024/03/13	3	109.07	2	109.25	113.00	1	6,648	0.02%
2024/03/12	0	0.00	3	106.83	108.00	-3	6,662	-0.05%
2024/03/08	0	0.00	1	97.80	96.50	-1	7,192	-0.01%
2024/03/07	0	0.00	0.1	100.25	99.90	-0.1	7,136	0.00%
2024/03/06	0.1	103.50	0	0.00	103.00	0.1	7,100	0.00%
2024/03/04	1	99.50	1	99.80	99.60	0	7,154	0.00%
2024/03/01	1	101.00	0.1	100.29	100.50	0.9	7,162	0.01%
2024/02/29	3.1	97.61	4	99.53	98.90	-1	7,110	-0.01%
2024/02/27	6	97.75	6.1	99.70	99.10	-0.1	7,026	0.00%
2024/02/26	1.1	94.67	0.1	94.60	95.00	1.1	6,772	0.02%
2024/02/23	2	94.75	14	93.39	93.00	-12	6,788	-0.18%
2024/02/22	3	94.87	4	95.23	95.00	-1	6,773	-0.01%
2024/02/21	2	92.20	1	92.00	93.00	1	6,714	0.01%
2024/02/20	5	91.68	1	91.20	91.80	4	6,741	0.06%
2024/02/19	1	93.50	2	94.05	93.50	-1	6,698	-0.01%
2024/02/16	7	92.29	4	92.53	92.20	3	6,681	0.04%
2024/02/15	6	87.23	9	87.58	89.40	-3	6,526	-0.05%
2024/02/05	4	85.15	1.1	84.73	85.00	2.9	6,402	0.05%
2024/02/02	0	0.00	1	83.80	83.00	-1	6,413	-0.02%
2024/02/01	1.1	84.19	0.2	84.40	84.10	0.9	6,515	0.01%
2024/01/31	4.2	84.74	4	85.18	85.30	0.2	6,607	0.00%
2024/01/30	8	86.23	2	85.90	86.00	6	6,603	0.09%
2024/01/29	0	0.00	3	86.43	86.70	-3	6,570	-0.05%
2024/01/26	6	87.02	10	86.72	86.30	-4	6,510	-0.06%
2024/01/25	26	85.16	30	84.99	86.60	-4	6,258	-0.06%
2024/01/24	7	81.89	5	82.40	81.00	2	5,980	0.03%
2024/01/23	0	0.00	3	79.17	80.20	-3	5,918	-0.05%
2024/01/22	0	0.00	1	76.20	76.00	-1	5,865	-0.02%
2024/01/19	1	76.80	0	0.00	76.60	1	5,925	0.02%
2024/01/18	0	0.00	1	77.30	77.60	-1	5,991	-0.02%
2024/01/17	2	76.45	0	0.00	76.50	2	5,939	0.03%
2024/01/16	4	77.05	2	77.05	76.70	2	5,965	0.03%
2024/01/03	1	76.80	0	0.00	76.50	1	7,683	0.01%
2024/01/02	2	76.00	0	0.00	75.60	2	7,724	0.03%
2023/12/29	0.1	75.80	0	0.00	76.00	0.1	7,925	0.00%
2023/12/28	1	75.20	0	0.00	75.20	1	7,924	0.01%
2023/12/25	0.3	76.13	1	75.60	75.50	-0.7	8,187	-0.01%
2023/12/20	2	77.85	11	78.35	77.50	-9	8,518	-0.11%
2023/12/19	1	79.00	1	78.00	78.00	0	8,623	0.00%
2023/12/18	4.3	82.43	0	0.00	79.20	4.3	8,717	0.05%
2023/12/15	9.3	86.81	9	86.73	85.10	0.3	8,917	0.00%
2023/12/14	0	0.00	2	85.30	85.40	-2	9,207	-0.02%
2023/12/13	0	85.70	1	85.30	85.00	-1	9,341	-0.01%
2023/12/12	0	0.00	2	86.25	85.70	-2	9,540	-0.02%
2023/12/11	0	0.00	2	85.40	85.40	-2	9,941	-0.02%
2023/12/08	5	84.36	3	85.33	84.30	2	10,803	0.02%
2023/12/07	12	87.75	9	85.58	84.60	3	11,091	0.03%
2023/12/06	30	86.09	29.1	86.40	87.00	0.9	11,074	0.01%
2023/12/05	0.1	81.80	22.1	81.11	82.40	-22	10,932	-0.20%
2023/12/04	21	78.09	2	77.80	77.50	19	10,741	0.18%
2023/12/01	0	0.00	3.2	76.43	76.90	-3.2	10,731	-0.03%
2023/11/24	1	75.60	0	0.00	75.40	1	11,582	0.01%
2023/11/21	0	76.95	1	77.00	76.50	-1	11,653	-0.01%
2023/11/20	0.2	77.10	0	0.00	76.80	0.2	11,737	0.00%
2023/11/17	0	77.24	0	0.00	77.50	0	11,717	0.00%
2023/11/16	0	78.10	0	0.00	78.20	0	11,690	0.00%
2023/11/14	0	78.20	0	0.00	78.40	0	11,909	0.00%
2023/11/10	0	78.71	0	0.00	78.50	0	12,054	0.00%
2023/11/09	2	81.70	5	80.60	80.00	-3	12,198	-0.02%
2023/11/08	2	78.95	1	79.20	79.60	1	12,125	0.01%
2023/11/07	0	78.90	8	78.78	79.00	-8	12,094	-0.07%
2023/11/03	2	77.20	1	75.90	75.80	1	12,169	0.01%
2023/11/02	2	76.80	5	77.04	76.80	-3	12,184	-0.02%
2023/11/01	4	73.05	0.1	73.40	74.00	3.9	12,171	0.03%
2023/10/30	6	75.80	0	0.00	75.30	6	12,236	0.05%
2023/10/26	1	76.50	0	0.00	76.40	1	12,492	0.01%
2023/10/24	1	78.30	1	78.50	78.30	0	13,004	0.00%
2023/10/20	7	78.86	5	78.90	78.30	2	13,037	0.02%
2023/10/19	5	82.60	6	82.03	81.70	-1	12,881	-0.01%
2023/10/18	0	0.00	1	83.60	82.60	-1	12,732	-0.01%
2023/10/17	3	83.90	6	83.13	82.50	-3	12,638	-0.02%
2023/10/16	1	83.00	7	84.14	83.80	-6	12,530	-0.05%
2023/10/13	19	84.47	14	84.01	83.40	5	12,524	0.04%
2023/10/12	9.1	83.79	10	84.62	86.70	-0.9	12,159	-0.01%
2023/10/06	2	78.80	1	78.00	77.60	1	11,688	0.01%
2023/10/05	4	79.75	15	79.58	78.30	-11	11,633	-0.09%
2023/10/04	5	77.70	0	0.00	77.00	5	11,384	0.04%
2023/10/03	4	78.75	0	0.00	78.70	4	11,338	0.04%
2023/10/02	0	0.00	10	77.32	77.80	-10	11,267	-0.09%
2023/09/28	0	0.00	1	78.80	78.30	-1	11,140	-0.01%
2023/09/27	1	79.30	1	78.90	78.80	0	11,061	0.00%
2023/09/26	9	80.21	3	78.33	78.30	6	10,993	0.05%
2023/09/25	7	79.03	8	78.80	78.80	-1	10,825	-0.01%
2023/09/22	5	76.50	8	78.29	79.40	-3	10,682	-0.03%
2023/09/21	3	77.50	0	0.00	77.90	3	10,568	0.03%
2023/09/20	5	79.08	1	79.90	78.00	4	10,427	0.04%
2023/09/19	25	79.13	23	79.21	79.10	2	10,103	0.02%
2023/09/18	1	74.70	2	75.55	76.40	-1	9,734	-0.01%
2023/09/15	0	0.00	5	73.28	74.10	-5	9,723	-0.05%
2023/09/14	13	75.80	8	77.67	75.60	5	9,681	0.05%
2023/09/13	43	76.89	46.2	75.57	74.40	-3.2	9,230	-0.03%
2023/09/12	8.2	73.71	6.2	74.25	73.50	2	8,378	0.02%
2023/09/11	17.2	70.94	8	72.13	72.40	9.2	8,009	0.11%
2023/09/08	17	69.40	16	69.88	69.80	1	7,813	0.01%
2023/09/07	3	68.80	3	67.50	67.40	0	7,581	0.00%
2023/09/06	0	0.00	1	68.20	67.90	-1	7,495	-0.01%
2023/09/05	0	0.00	2	67.30	68.00	-2	7,469	-0.03%
2023/09/04	8	68.31	9.2	68.12	68.10	-1.2	7,466	-0.02%
2023/09/01	1	67.80	1	67.90	66.40	0	7,352	0.00%
2023/08/31	16.2	67.20	5.2	67.93	67.90	11	7,344	0.15%
2023/08/30	15.2	64.25	17.2	65.46	66.30	-2	7,127	-0.03%
2023/08/29	0.2	62.30	3	62.70	63.90	-2.8	6,711	-0.04%
2023/08/28	1	61.20	0	0.00	61.20	1	6,591	0.02%
2023/08/25	0	0.00	9	61.62	62.10	-9	6,593	-0.14%
2023/08/24	0	60.10	1	61.50	61.50	-1	6,569	-0.01%
2023/08/22	0	0.00	1	61.70	61.20	-1	6,479	-0.02%
2023/08/18	6	62.47	8	61.33	61.40	-2	6,440	-0.03%
2023/08/17	0	0.00	8	62.09	62.00	-8	6,264	-0.13%
2023/08/16	0	0.00	1	61.00	62.00	-1	6,275	-0.02%
2023/08/15	0	0.00	3	61.97	61.90	-3	6,243	-0.05%
2023/08/14	4	58.68	3	58.33	59.00	1	6,135	0.02%
2023/08/11	5	60.10	1	60.10	60.20	4	6,201	0.06%
2023/08/10	1	60.40	6.1	60.17	60.10	-5.1	6,153	-0.08%
2023/08/09	0	0.00	1	60.30	60.00	-1	6,082	-0.02%
2023/08/07	4	59.53	1	59.40	59.30	3	5,993	0.05%
2023/08/04	0	0.00	1	59.00	58.30	-1	5,944	-0.02%
2023/08/02	3	59.73	3.1	59.35	59.50	-0.1	5,890	0.00%
2023/08/01	3.1	60.91	2	60.56	61.00	1.1	5,821	0.02%
2023/07/31	15	61.27	2	60.57	60.60	13	5,841	0.22%
2023/07/28	18	59.85	18	60.29	60.60	0	5,704	0.00%
2023/07/27	6	56.63	11	56.56	56.90	-5	5,323	-0.09%
2023/07/26	0	55.00	3	55.33	54.80	-3	5,187	-0.06%
2023/07/25	1	53.80	3	54.57	54.50	-2	5,107	-0.04%
2023/07/24	0	0.00	2	51.60	51.90	-2	5,052	-0.04%
2023/07/19	4	53.70	0	0.00	52.60	4	5,071	0.08%
2023/07/17	4	53.53	0	0.00	53.50	4	4,981	0.08%
2023/07/14	2	53.30	0	0.00	53.20	2	5,022	0.04%
2023/07/13	0	0.00	2	54.00	53.90	-2	5,074	-0.04%
2023/07/12	1	51.40	0	0.00	51.40	1	5,092	0.02%
2023/07/11	1	51.80	0	0.00	51.40	1	5,126	0.02%
2023/07/10	1.1	51.40	1	51.30	51.30	0.1	5,213	0.00%
2023/07/07	1	51.90	0.2	52.10	51.90	0.8	5,363	0.01%
2023/07/05	0	0.00	2	52.70	51.80	-2	5,437	-0.04%
2023/07/04	4	52.40	0	0.00	52.40	4	5,440	0.07%
2023/07/03	5	52.58	0	0.00	52.40	5	5,498	0.09%
2023/06/28	2	52.00	1	52.20	52.20	1	5,527	0.02%
2023/06/26	0	0.00	0.1	53.80	53.30	-0.1	5,547	0.00%
2023/06/21	2.1	56.21	5	55.98	56.30	-2.9	5,577	-0.05%
2023/06/20	1	56.20	8	55.39	54.50	-7	5,629	-0.12%
2023/06/19	1	53.80	1	53.10	53.60	0	5,447	0.00%
2023/06/16	10	54.38	1	54.40	54.00	9	5,456	0.16%
2023/06/14	0	0.00	4	53.80	53.40	-4	5,337	-0.07%
2023/06/13	1	52.60	11	52.19	52.40	-10	5,239	-0.19%
2023/06/12	2	50.75	1	51.00	50.90	1	5,158	0.02%
2023/06/09	1	50.50	0	0.00	51.10	1	5,174	0.02%
2023/06/08	1	50.50	3	51.33	50.30	-2	5,234	-0.04%
2023/06/07	1	50.50	1	50.40	50.30	0	5,291	0.00%
2023/06/06	3	50.40	0	0.00	50.20	3	5,348	0.06%
2023/06/05	0	0.00	4	51.50	51.40	-4	5,316	-0.08%
2023/05/31	1	49.75	0	0.00	49.50	1	5,173	0.02%
2023/05/29	7	50.16	1	50.10	49.90	6	5,219	0.11%
2023/05/23	2	50.20	0	0.00	49.90	2	5,174	0.04%
2023/05/22	1	51.30	4	51.23	51.10	-3	5,114	-0.06%
2023/05/18	2	49.75	0	0.00	49.55	2	4,976	0.04%
2023/05/12	1	47.55	1	47.45	47.50	0	4,744	0.00%
2023/05/11	1	47.55	1	47.45	46.70	0	4,756	0.00%
2023/05/09	0.1	48.70	0	0.00	48.10	0.1	4,743	0.00%
2023/05/05	0.2	50.25	0	0.00	50.80	0.2	4,630	0.00%
2023/05/04	5.2	50.49	7	49.73	49.30	-1.8	4,532	-0.04%
2023/05/03	0	0.00	4	49.65	49.95	-4	4,414	-0.09%
2023/04/25	0	0.00	1	46.75	46.55	-1	4,444	-0.02%
2023/04/24	10	46.52	10	46.95	47.05	0	4,432	0.00%
2023/04/21	5	46.31	5	46.35	46.05	0	4,423	0.00%
2023/04/20	0	0.00	4	48.38	47.15	-4	4,409	-0.09%
2023/04/19	1	48.55	1	48.75	48.80	0	4,417	0.00%
2023/04/18	1	49.85	3	49.40	49.10	-2	4,392	-0.05%
2023/04/17	1	48.95	0	0.00	48.85	1	4,298	0.02%
2023/04/13	2	47.25	0	0.00	47.20	2	4,197	0.05%
2023/04/12	3	47.97	0	0.00	47.80	3	4,239	0.07%
2023/04/11	4	47.05	0	0.00	46.95	4	4,151	0.10%
2023/04/07	0	0.00	1	46.30	46.50	-1	4,251	-0.02%
2023/03/31	1	46.50	0	0.00	46.20	1	4,236	0.02%
2023/03/29	0	0.00	5	46.00	46.50	-5	4,330	-0.12%
2023/03/27	2	45.90	1	45.90	45.85	1	4,504	0.02%
2023/03/24	2	47.05	0	0.00	46.70	2	4,680	0.04%
2023/03/23	6	46.81	7	47.16	46.80	-1	4,628	-0.02%
2023/03/22	0	0.00	8	45.55	45.45	-8	4,491	-0.18%
2023/03/21	3	45.20	1	45.25	45.10	2	4,471	0.04%
2023/03/17	1	44.55	0	0.00	44.25	1	4,481	0.02%
2023/03/16	4	45.10	3	45.17	45.10	1	4,479	0.02%
2023/03/15	1	43.85	3	44.83	45.20	-2	4,512	-0.04%
2023/03/13	3	44.12	0	0.00	44.50	3	4,539	0.07%
2023/03/10	14	46.01	16	45.95	45.75	-2	4,576	-0.04%
2023/03/09	1	45.10	3	45.43	45.15	-2	4,729	-0.04%
2023/03/08	0	0.00	8	44.67	44.90	-8	4,911	-0.16%
2023/03/01	2	42.08	2	42.13	42.05	0	5,459	0.00%
2023/02/24	1	43.65	0	0.00	43.65	1	5,436	0.02%
2023/02/23	8	44.30	4	44.34	44.35	4	5,469	0.07%
2023/02/22	6	43.55	2	43.70	43.55	4	5,580	0.07%
2023/02/20	8	44.59	4	44.86	44.50	4	5,985	0.07%
2023/02/17	0	0.00	1	44.65	44.60	-1	6,006	-0.02%
2023/02/16	0	0.00	2	44.13	44.05	-2	6,041	-0.03%
2023/02/15	1	43.45	0	0.00	43.60	1	6,156	0.02%
2023/02/13	1	43.05	0	0.00	43.55	1	6,501	0.02%
2023/02/09	0	0.00	1	44.20	44.50	-1	6,579	-0.02%
2023/02/08	6	44.39	1	44.20	44.25	5	6,577	0.08%
2023/02/07	3	44.93	1	45.00	44.95	2	6,572	0.03%
2023/02/06	2.1	44.49	3	45.18	44.65	-0.9	6,577	-0.01%
2023/02/03	6	44.83	3	44.63	44.45	3	6,598	0.05%
2023/02/02	2	45.50	2	45.60	45.70	0	6,572	0.00%
2023/02/01	2	44.95	0	0.00	45.20	2	6,550	0.03%
2023/01/31	1	44.65	2	44.70	45.00	-1	6,517	-0.02%
2023/01/30	2	44.00	3	43.65	43.95	-1	6,457	-0.02%
2023/01/17	1	42.85	2	43.60	42.90	-1	6,403	-0.02%
2023/01/16	0	0.00	1	42.50	43.10	-1	6,379	-0.02%
2023/01/12	0	0.00	1	42.75	42.75	-1	6,463	-0.02%
2023/01/11	3	43.23	0	0.00	43.10	3	6,470	0.05%
2023/01/10	5	43.35	6	43.89	43.40	-1	6,479	-0.02%
2023/01/05	1	42.60	2	43.20	42.30	-1	6,675	-0.01%
2023/01/04	2	43.35	0	0.00	43.15	2	6,681	0.03%
2023/01/03	19	43.53	16	43.26	42.85	3	6,697	0.04%
2022/12/30	3	43.30	3	43.10	43.10	0	6,744	0.00%
2022/12/28	1	42.95	2	42.85	43.00	-1	6,607	-0.02%
2022/12/23	2	41.10	0	0.00	41.05	2	6,496	0.03%
2022/12/21	3	41.30	0	0.00	41.10	3	6,560	0.05%
2022/12/19	5	44.01	2	43.20	42.65	3	6,489	0.05%
2022/12/16	1	47.50	0	0.00	45.00	1	6,475	0.02%
2022/12/15	1	48.85	2	49.15	49.20	-1	6,271	-0.02%
2022/12/14	1	48.65	1	48.10	49.00	0	6,218	0.00%
2022/12/13	1	47.70	4	47.90	47.35	-3	6,231	-0.05%
2022/12/12	1	47.35	2	48.15	48.00	-1	6,280	-0.02%
2022/12/09	3	47.87	1	48.30	47.90	2	6,586	0.03%
2022/12/08	3	47.18	1	47.20	48.15	2	6,618	0.03%
2022/12/07	3	47.72	1	47.30	46.80	2	6,633	0.03%
2022/12/06	1	48.65	5	48.25	48.65	-4	6,629	-0.06%
2022/12/05	4	48.88	0	0.00	49.00	4	6,657	0.06%
2022/12/02	3	49.23	0	0.00	48.75	3	6,845	0.04%
2022/12/01	9	49.36	10	49.53	49.30	-1	6,743	-0.01%
2022/11/30	1	47.45	3	47.67	47.45	-2	6,486	-0.03%
2022/11/29	2	47.25	6	47.48	48.45	-4	6,264	-0.06%
2022/11/28	3	44.15	1	45.15	45.60	2	5,836	0.03%
2022/11/24	0	0.00	2	45.65	45.55	-2	6,021	-0.03%
2022/11/23	0	0.00	1	45.80	45.75	-1	6,048	-0.02%
2022/11/22	1	44.90	1	45.35	45.40	0	6,080	0.00%
2022/11/21	3	45.75	0	0.00	45.95	3	6,253	0.05%
2022/11/18	2	46.83	1	45.70	45.70	1	6,287	0.02%
2022/11/17	5	46.17	1	46.30	46.25	4	6,192	0.06%
2022/11/16	4	45.64	8	45.81	45.60	-4	6,087	-0.07%
2022/11/14	2	43.70	0	0.00	43.75	2	6,002	0.03%
2022/11/11	4	43.85	5	43.42	43.40	-1	6,266	-0.02%
2022/11/10	2	43.00	3	43.08	42.65	-1	6,419	-0.02%
2022/11/09	3	45.05	0	0.00	44.90	3	6,511	0.05%
2022/11/08	7	46.82	3	46.85	46.30	4	6,513	0.06%
2022/11/07	1	46.00	0	0.00	45.80	1	6,541	0.02%
2022/11/01	1	46.10	0	0.00	46.20	1	7,344	0.01%
2022/10/28	1	45.85	1	45.20	44.85	0	7,523	0.00%
2022/10/26	0	0.00	1	44.90	45.00	-1	7,732	-0.01%
2022/10/25	3	45.20	3	45.10	44.95	0	7,788	0.00%
2022/10/24	2	46.18	2	46.55	45.85	0	7,959	0.00%
2022/10/21	2	45.85	2	46.00	45.65	0	8,025	0.00%
2022/10/20	1	46.20	1	45.85	45.70	0	8,028	0.00%
2022/10/19	1	47.95	0	0.00	47.60	1	8,023	0.01%
2022/10/18	2	47.93	2	48.00	48.20	0	8,077	0.00%
2022/10/17	2	47.05	2	47.18	47.55	0	8,265	0.00%
2022/10/14	1	48.20	8	48.26	48.20	-7	8,313	-0.08%
2022/10/13	3	46.18	3	46.78	45.15	0	8,371	0.00%
2022/10/12	3	47.55	0	0.00	47.25	3	8,509	0.04%
2022/10/07	2	49.38	1	48.30	47.95	1	9,551	0.01%
2022/10/04	2	48.70	1	49.25	48.95	1	9,744	0.01%
2022/09/30	0	0.00	1	47.65	48.30	-1	10,286	-0.01%
2022/09/28	2	51.10	3	51.55	49.20	-1	10,701	-0.01%
2022/09/27	2	50.30	0	0.00	51.80	2	10,802	0.02%
2022/09/26	5	51.00	0	0.00	51.20	5	10,912	0.05%
2022/09/23	0	0.00	1	55.10	53.00	-1	11,102	-0.01%
2022/09/22	3	54.80	0	0.00	55.40	3	11,296	0.03%
2022/09/20	1	55.20	1	55.30	55.50	0	12,068	0.00%
2022/09/19	3	54.97	5	54.28	54.20	-2	12,151	-0.02%
2022/09/16	9	55.89	5	56.18	54.50	4	12,249	0.03%
2022/09/15	2	55.70	5	55.82	55.60	-3	12,093	-0.02%
2022/09/14	4	55.05	2	55.40	55.70	2	12,156	0.02%
2022/09/13	8	54.78	1	54.50	54.80	7	12,357	0.06%
2022/09/12	1	53.80	0	0.00	53.70	1	12,441	0.01%
2022/09/08	7	54.60	6	54.85	55.10	1	12,638	0.01%
2022/09/02	4	54.95	4	55.05	54.40	0	13,472	0.00%
2022/08/31	0	0.00	2	53.50	54.60	-2	13,455	-0.01%
2022/08/30	2	52.00	0	0.00	52.50	2	13,462	0.01%
2022/08/26	3	53.87	4	53.95	52.80	-1	13,688	-0.01%
2022/08/25	3	52.30	5	52.80	52.10	-2	13,683	-0.01%
2022/08/24	8	51.21	0	0.00	51.40	8	13,712	0.06%
2022/08/22	10	51.50	0	0.00	51.50	10	13,985	0.07%
2022/08/19	4	52.65	4	53.20	52.10	0	14,008	0.00%
2022/08/18	19	51.82	32	52.38	53.10	-13	13,952	-0.09%
2022/08/17	1	50.90	7	51.57	51.20	-6	13,787	-0.04%
2022/08/16	5	49.37	6	50.33	50.10	-1	13,623	-0.01%
2022/08/15	2	49.50	0	0.00	49.60	2	13,684	0.01%
2022/08/10	12	50.15	10	49.90	49.10	2	13,809	0.01%
2022/08/09	27	51.30	29	50.93	51.20	-2	13,667	-0.01%
2022/08/05	4	48.85	4	48.90	48.90	0	13,233	0.00%
2022/08/04	5	48.20	15	48.33	49.10	-10	13,131	-0.08%
2022/08/03	10	47.65	0	0.00	47.50	10	12,998	0.08%
2022/08/02	0	0.00	1	49.65	49.65	-1	12,834	-0.01%
2022/07/29	11	49.62	19	49.76	50.20	-8	12,641	-0.06%
2022/07/22	1	49.20	1	49.20	48.20	0	12,099	0.00%
2022/07/20	3	47.30	7	47.76	47.25	-4	11,752	-0.03%
2022/07/19	16	46.85	17	46.49	46.60	-1	11,544	-0.01%
2022/07/18	13	48.59	2	48.50	48.15	11	11,246	0.10%
2022/07/15	0	0.00	2	50.18	51.20	-2	10,807	-0.02%
2022/07/14	3	46.92	0	0.00	47.50	3	10,124	0.03%
2022/07/13	1	47.60	0	0.00	47.35	1	9,930	0.01%
2022/07/11	1	50.10	1	49.20	48.65	0	9,693	0.00%
2022/07/08	8	51.05	11	50.45	49.40	-3	9,525	-0.03%
2022/07/07	13	47.17	10	47.37	50.40	3	9,052	0.03%
2022/07/05	6	46.07	5	46.65	47.10	1	8,479	0.01%
2022/07/04	2	46.20	2	45.25	45.25	0	8,261	0.00%
2022/07/01	50	46.00	1	46.20	46.60	49	8,087	0.61%
2022/06/30	3	49.05	4.1	50.03	49.35	-1.1	7,822	-0.01%
2022/06/29	19	49.18	37	49.49	51.80	-18	7,470	-0.24%
2022/06/28	1.1	48.18	31	47.70	48.35	-29.9	6,889	-0.43%
2022/06/27	0	0.00	1	46.05	46.25	-1	6,584	-0.02%
2022/06/24	1	45.30	2	45.03	44.55	-1	6,385	-0.02%
2022/06/23	4	44.73	2	44.60	44.50	2	6,204	0.03%
2022/06/22	3	45.82	2	45.10	44.50	1	6,034	0.02%
2022/06/21	2	44.18	12	45.28	45.25	-10	5,862	-0.17%
2022/06/20	11	43.73	2	43.40	42.65	9	5,573	0.16%
2022/06/17	1	44.65	1	44.45	44.90	0	5,365	0.00%
2022/06/16	4	44.05	4	44.23	43.90	0	5,048	0.00%
2022/06/15	4	43.14	4	43.71	43.80	0	4,540	0.00%
2022/06/14	1	40.35	1	40.05	41.20	0	4,137	0.00%
2022/06/13	2	42.10	1	41.75	41.90	1	4,009	0.02%
2022/06/10	0	0.00	1	40.80	41.50	-1	3,821	-0.03%
2022/06/09	15	41.29	15	41.40	41.40	0	3,768	0.00%
2022/06/08	15	40.55	15	41.80	41.80	0	3,655	0.00%
2022/06/07	1	41.15	1	41.25	40.65	0	3,489	0.00%
2022/06/06	1	39.90	6	39.63	39.65	-5	3,297	-0.15%
2022/06/02	17	40.55	18	41.12	41.10	-1	3,126	-0.03%
2022/06/01	6	40.10	1	40.30	39.95	5	2,883	0.17%
2022/05/31	1	39.30	0	0.00	40.00	1	2,761	0.04%
2022/05/30	4	39.96	3	39.95	39.90	1	2,622	0.04%
2022/05/27	16	38.50	16	39.00	38.50	0	2,370	0.00%
2022/05/25	0	0.00	1	39.00	38.70	-1	2,139	-0.05%
2022/05/24	1	38.95	8	38.50	38.50	-7	1,983	-0.35%
2022/05/23	2	38.28	1	38.30	38.80	1	1,843	0.05%
2022/05/20	8	37.65	0	0.00	38.15	8	1,458	0.55%
2022/05/19	0	0.00	0	36.20	37.20	0	1,133	0.00%
2022/05/18	0	36.50	0	0.00	36.65	0	964	0.00%
2022/04/25	20	33.23	21	33.07	33.05	-1	702	-0.14%
2022/04/21	1	34.30	0	0.00	34.10	1	692	0.14%
2022/03/23	0	0.00	1	32.25	32.45	-1	601	-0.17%
2021/10/19	3	33.98	3	34.82	35.00	0	998	0.00%
2021/08/02	0	0.00	0.4	36.50	36.50	-0.4	1,807	-0.02%
2021/07/30	0	0.00	5	36.50	36.45	-5	1,806	-0.28%
2021/07/29	1	37.70	2	37.43	37.30	-1	1,791	-0.06%
2021/07/28	0	0.00	3	37.38	37.30	-3	1,794	-0.17%
2021/07/23	5	38.50	0	0.00	38.50	5	1,762	0.28%
2021/07/21	2	36.40	2	36.55	36.25	0	1,608	0.00%
2021/07/20	1	37.20	1	36.85	36.65	0	1,613	0.00%
2021/07/19	2	37.10	2	37.15	37.15	0	1,608	0.00%
2021/07/12	0	0.00	2	35.80	36.00	-2	1,853	-0.11%
2021/07/07	0	0.00	0.1	35.80	35.60	-0.1	1,895	-0.01%
2021/07/02	0	0.00	1	36.30	36.20	-1	1,971	-0.05%
2021/06/29	1	34.45	0	0.00	35.30	1	1,944	0.05%
2021/06/23	2	34.48	2	34.40	34.65	0	1,869	0.00%
2021/06/17	1	33.15	0	0.00	33.10	1	1,775	0.06%
2021/06/02	1	33.85	1	34.25	34.15	0	1,786	0.00%
2021/05/21	1	31.85	0	0.00	32.10	1	1,802	0.06%
2021/05/14	0	0.00	20	32.94	32.65	-20	1,817	-1.10%
2021/05/12	1	33.00	0	0.00	33.40	1	1,792	0.06%
2021/05/06	1	36.10	0	0.00	36.05	1	1,755	0.06%
2021/04/29	20	38.60	0	0.00	38.05	20	1,741	1.15%
2021/04/22	0	0.00	10	38.85	37.95	-10	1,771	-0.56%
2021/04/21	0	0.00	4	39.45	39.30	-4	1,729	-0.23%
2021/04/20	0	0.00	47	39.36	39.85	-47	1,717	-2.74%
2021/04/19	41	38.58	1	39.95	40.00	40	1,672	2.39%
2021/04/16	5	37.90	0	0.00	38.50	5	1,573	0.32%
2021/04/15	1	36.80	0	0.00	36.85	1	1,478	0.07%
2021/03/25	1	36.15	0	0.00	36.20	1	1,413	0.07%
2021/03/22	1	37.05	0	0.00	36.95	1	1,413	0.07%
2021/03/16	4	36.75	2	36.65	36.75	2	1,399	0.14%
2021/03/12	10	36.18	0	0.00	35.90	10	1,366	0.73%
2021/03/08	1	35.90	0	0.00	35.85	1	1,320	0.08%
2021/02/26	2	36.68	1	36.60	36.95	1	1,317	0.08%
2021/02/03	0	0.00	0.1	35.45	35.30	-0.1	1,157	-0.01%
2021/01/29	0.1	35.65	0	0.00	35.85	0.1	1,145	0.01%
2021/01/26	1	34.85	0	0.00	34.90	1	1,099	0.09%
2021/01/19	0	0.00	1	36.70	36.70	-1	1,020	-0.10%
2021/01/06	0	0.00	3	38.80	38.50	-3	980	-0.31%
2021/01/04	5	39.56	1	40.00	40.20	4	913	0.44%
2020/12/31	1	38.95	1	39.05	39.00	0	870	0.00%
2020/12/30	1	38.95	1	38.75	38.60	0	857	0.00%
2020/12/02	0	0.00	1	38.75	38.75	-1	888	-0.11%
2020/11/10	0	0.00	1	39.10	38.75	-1	1,090	-0.09%
2020/11/06	25	38.90	25	39.00	38.85	0	1,089	0.00%
2020/10/23	0	0.00	2	39.40	39.35	-2	1,136	-0.18%
2020/10/20	0	0.00	4	38.55	38.45	-4	1,101	-0.36%
2020/10/19	0	0.00	3	38.40	38.40	-3	1,090	-0.28%
2020/10/16	1	37.80	1	37.50	37.80	0	1,077	0.00%
2020/10/13	1	36.80	0	0.00	36.60	1	1,070	0.09%
2020/09/28	1	35.80	0	0.00	35.70	1	1,131	0.09%
2020/09/07	0	0.00	1	38.90	38.90	-1	1,264	-0.08%
2020/09/01	7	39.22	0	0.00	39.25	7	1,319	0.53%
2020/08/18	0	0.00	5	38.00	37.65	-5	1,392	-0.36%
2020/08/10	0	0.00	1	37.55	37.55	-1	1,522	-0.07%
2020/08/06	6	37.21	0	0.00	37.50	6	1,561	0.38%
2020/07/17	1	36.30	0	0.00	36.40	1	1,794	0.06%
2020/07/16	0	0.00	1	36.55	37.00	-1	1,819	-0.05%
2020/07/15	1	37.05	1	37.35	36.80	0	1,798	0.00%
2020/07/10	1	37.10	0	0.00	36.75	1	1,884	0.05%
2020/07/09	0	0.00	3	37.87	37.60	-3	1,884	-0.16%
2020/07/08	1	37.25	0	0.00	37.35	1	1,872	0.05%
2020/07/07	1	37.55	1	37.95	37.80	0	1,876	0.00%
2020/07/03	1	37.15	2	37.40	37.50	-1	1,922	-0.05%
2020/07/01	0	0.00	1	37.10	37.35	-1	1,947	-0.05%
2020/06/29	1	36.60	1	36.40	36.45	0	1,996	0.00%
2020/06/23	5	37.52	2	37.40	37.50	3	2,049	0.15%
2020/06/22	2	39.55	0	0.00	39.80	2	2,023	0.10%
2020/06/19	1	39.55	1	40.15	39.55	0	2,019	0.00%
2020/06/17	0	0.00	1	39.70	40.00	-1	2,037	-0.05%
2020/06/16	1	39.40	2	38.98	39.40	-1	2,064	-0.05%
2020/06/15	1	38.25	0	0.00	38.00	1	2,098	0.05%
2020/06/10	1	39.15	1	39.45	39.45	0	2,131	0.00%
2020/06/09	1	39.80	0	0.00	39.60	1	2,137	0.05%
2020/06/08	1	40.55	0	0.00	40.30	1	2,128	0.05%
2020/06/05	0	0.00	1	40.65	41.05	-1	2,087	-0.05%
2020/06/04	1	40.00	2	39.95	39.80	-1	2,069	-0.05%
2020/06/03	2	38.50	2	38.53	38.85	0	2,039	0.00%
2020/06/02	1	37.90	0	0.00	37.90	1	1,995	0.05%
2020/06/01	0	0.00	1	37.75	38.00	-1	1,985	-0.05%
2020/05/28	2	37.83	0	0.00	37.20	2	1,961	0.10%
2020/05/19	0	0.00	1	36.20	36.35	-1	1,798	-0.06%
2020/05/18	0	0.00	2	35.60	35.50	-2	1,781	-0.11%
2020/05/11	0	0.00	1	35.60	35.75	-1	1,659	-0.06%
2020/05/08	1	34.30	0	0.00	34.35	1	1,620	0.06%
2020/05/07	1	34.10	0	0.00	34.30	1	1,608	0.06%
2020/04/17	0	0.00	45	33.84	33.70	-45	1,477	-3.05%
2020/04/16	10	33.80	0	0.00	33.80	10	1,456	0.69%
2020/04/14	1	34.00	1	34.30	34.25	0	1,394	0.00%
2020/03/30	0	0.00	2	31.40	31.45	-2	1,205	-0.17%
2020/03/24	0	0.00	5	28.95	29.05	-5	1,095	-0.46%
2020/03/23	41	27.05	0	0.00	26.90	41	1,106	3.71%
2020/03/20	0	0.00	1	29.35	28.50	-1	1,121	-0.09%
2020/03/13	0	0.00	1	32.15	33.30	-1	1,083	-0.09%
2020/02/26	1	40.15	0	0.00	40.15	1	1,097	0.09%
2020/02/14	0	0.00	1	42.10	42.25	-1	1,117	-0.09%
2020/02/10	1	40.45	0	0.00	40.50	1	1,117	0.09%
2020/02/07	1	41.10	0	0.00	40.95	1	1,127	0.09%
2020/02/03	1	40.10	1	40.60	40.90	0	1,136	0.00%
2020/01/17	0	0.00	1	46.60	46.50	-1	1,120	-0.09%
2020/01/16	1	46.80	0	0.00	46.75	1	1,136	0.09%
2019/12/24	1	46.50	0	0.00	46.45	1	1,300	0.08%
2019/12/18	0	0.00	1	46.70	47.00	-1	1,340	-0.07%
2019/11/28	2	45.00	2	45.00	45.25	0	1,423	0.00%
2019/11/27	1	44.10	0	0.00	44.35	1	1,419	0.07%
2019/11/14	1	45.80	0	0.00	46.15	1	1,449	0.07%
2019/11/05	1	46.70	0	0.00	46.70	1	1,458	0.07%
2019/10/31	0	0.00	1	47.35	47.50	-1	1,449	-0.07%
2019/10/28	1	46.90	0	0.00	47.00	1	1,457	0.07%
2019/10/18	1	46.20	0	0.00	46.00	1	1,449	0.07%
2019/10/08	1	46.20	0	0.00	45.65	1	1,454	0.07%
2019/10/03	0	0.00	1	47.40	47.85	-1	1,538	-0.06%
2019/09/24	0	0.00	1	48.40	48.10	-1	1,596	-0.06%
2019/09/19	1	49.80	0	0.00	50.00	1	1,538	0.07%
2019/09/18	2	49.40	0	0.00	49.20	2	1,490	0.13%
2019/09/17	1	49.20	0	0.00	49.05	1	1,458	0.07%
2019/08/28	0	0.00	1	45.40	45.85	-1	1,300	-0.08%
2019/08/20	0	0.00	2	44.40	44.45	-2	1,269	-0.16%
2019/08/15	1	41.90	0	0.00	41.85	1	1,246	0.08%
2019/08/14	1	43.85	0	0.00	43.10	1	1,236	0.08%
2019/07/26	0	0.00	1	45.65	46.15	-1	1,454	-0.07%
2019/07/24	1	44.80	0	0.00	44.55	1	1,674	0.06%
2019/07/22	1	45.45	1	46.40	46.00	0	1,721	0.00%
2019/07/18	0	0.00	2	47.60	47.70	-2	1,825	-0.11%
2019/07/12	1	47.05	0	0.00	47.05	1	2,060	0.05%
2019/07/11	0	0.00	2	46.83	47.00	-2	2,161	-0.09%
2019/07/10	0	0.00	2	45.75	45.55	-2	2,180	-0.09%
2019/07/09	1	45.70	0	0.00	45.50	1	2,272	0.04%
2019/07/03	1	46.40	0	0.00	45.25	1	2,289	0.04%
2019/07/02	0	0.00	5	45.50	45.90	-5	2,288	-0.22%
2019/06/27	2	44.90	0	0.00	44.95	2	2,275	0.09%
2019/06/26	0	0.00	8	44.06	44.45	-8	2,266	-0.35%
2019/06/25	0	0.00	1	43.95	44.00	-1	2,262	-0.04%
2019/06/24	0	0.00	9	44.63	44.25	-9	2,262	-0.40%
2019/06/21	17	44.00	0	0.00	44.10	17	2,293	0.74%
2019/06/13	0	0.00	2	41.80	41.85	-2	2,442	-0.08%
2019/06/10	2	41.45	0	0.00	41.35	2	2,450	0.08%
2019/05/03	6	45.08	24	46.09	45.00	-18	2,523	-0.71%
2019/05/02	23	45.25	0	0.00	45.70	23	2,436	0.94%
2019/04/24	1	43.10	0	0.00	43.20	1	2,081	0.05%
2019/04/22	1	44.15	1	45.25	44.15	0	1,978	0.00%
2019/04/19	1	44.20	0	0.00	44.50	1	1,898	0.05%
2019/04/18	0	0.00	2	43.40	43.20	-2	1,823	-0.11%
2019/04/17	0	0.00	1	43.10	43.70	-1	1,731	-0.06%
2019/04/16	0	0.00	1	42.25	42.60	-1	1,616	-0.06%
2019/04/15	1	42.80	2	42.65	41.95	-1	1,561	-0.06%
2019/04/01	1	39.75	2	40.15	40.45	-1	1,301	-0.08%
2019/03/21	2	41.58	0	0.00	41.80	2	1,207	0.17%
2019/03/20	4	42.18	2	42.25	41.95	2	1,217	0.16%
2019/03/13	1	39.85	0	0.00	39.55	1	1,035	0.10%
2019/03/07	2	40.60	2	39.35	39.20	0	1,080	0.00%
2019/02/26	0	0.00	1	39.10	38.65	-1	982	-0.10%
2019/02/25	1	38.80	0	0.00	38.85	1	985	0.10%
2018/11/29	1	39.85	1	39.50	39.75	0	1,453	0.00%
2018/11/26	1	40.75	1	40.80	40.90	0	1,395	0.00%
2018/11/19	3	42.10	3	42.22	42.35	0	1,347	0.00%
2018/11/15	4	37.14	4	37.15	37.65	0	1,115	0.00%
2018/11/14	0	0.00	2	34.90	35.30	-2	1,070	-0.19%
2018/10/23	0	0.00	1	35.70	35.50	-1	1,245	-0.08%
2018/10/16	0	0.00	1	38.55	38.80	-1	1,207	-0.08%
2018/10/11	0	0.00	1	40.25	40.40	-1	1,344	-0.07%
2018/10/09	1	41.15	0	0.00	42.10	1	1,391	0.07%
2018/09/27	2	42.95	0	0.00	43.20	2	1,574	0.13%
2018/08/24	0	0.00	1	43.85	43.50	-1	1,769	-0.06%
2018/08/20	0	0.00	1	45.65	45.35	-1	1,759	-0.06%
2018/08/14	0	0.00	1	45.25	45.20	-1	1,783	-0.06%
2018/08/09	0	0.00	0.1	49.00	45.35	-0.1	1,763	0.00%
2018/08/06	0	0.00	1	46.65	46.65	-1	1,754	-0.06%
2018/08/03	3	46.50	0	0.00	46.30	3	1,766	0.17%
2018/07/19	0	0.00	6	44.50	44.60	-6	1,475	-0.41%
2018/07/18	0	0.00	1	43.25	43.55	-1	1,430	-0.07%
2018/07/17	6	44.45	0	0.00	44.45	6	1,361	0.44%
2018/06/21	0	0.00	11	49.85	49.40	-11	1,000	-1.10%
2018/06/20	0	0.00	4	49.55	49.45	-4	1,003	-0.40%
2018/06/19	0	0.00	21	49.33	49.20	-21	994	-2.11%
2018/06/13	0	0.00	1	50.60	50.50	-1	916	-0.11%
2018/06/12	0	0.00	1	51.00	51.00	-1	908	-0.11%
2018/06/11	2	51.65	0	0.00	51.30	2	907	0.22%
2018/06/07	1	51.80	0	0.00	51.20	1	908	0.11%
2018/05/24	3	50.60	0	0.00	50.40	3	843	0.36%
2018/05/21	3	50.80	0	0.00	51.00	3	840	0.36%
2018/05/15	0	0.00	1	50.90	50.90	-1	876	-0.11%
2018/05/11	0	0.00	3	51.13	51.10	-3	913	-0.33%
2018/04/24	1	54.10	0	0.00	54.00	1	1,156	0.09%
2018/04/19	0	0.00	1	53.70	53.80	-1	1,213	-0.08%
2018/04/16	3	55.10	0	0.00	55.30	3	1,249	0.24%
2018/04/13	0	0.00	1	54.80	54.60	-1	1,267	-0.08%
2018/04/11	30	54.93	30	54.80	54.90	0	1,339	0.00%
2018/04/10	1	54.00	0	0.00	54.20	1	1,321	0.08%
2018/02/26	0	0.00	2	53.30	53.00	-2	1,599	-0.13%
2018/02/23	2	53.30	0	0.00	53.10	2	1,600	0.12%
2018/01/30	1	52.80	2	54.00	52.70	-1	1,837	-0.05%
2018/01/19	1	56.50	0	0.00	56.90	1	1,772	0.06%
2018/01/17	1	56.80	0	0.00	57.20	1	1,805	0.06%
2018/01/16	0	0.00	1	55.90	56.40	-1	1,807	-0.06%
2018/01/12	1	56.60	0	0.00	56.20	1	1,929	0.05%
2018/01/08	0	0.00	1	59.10	58.50	-1	2,059	-0.05%
2018/01/04	1	57.60	0	0.00	57.70	1	2,102	0.05%