東陽 (1319)-元大-金門券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.0
漲跌
▼3.5
漲幅
-2.86%
成交量
4,009張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	123.00	1	121.00	119.00	0	8,529	0.00%
2024/04/29	2	123.00	3	118.83	122.50	-1	8,621	-0.01%
2024/04/25	0	0.00	3	116.50	117.50	-3	8,622	-0.03%
2024/04/24	3	117.33	15	119.70	117.50	-12	8,677	-0.14%
2024/04/23	3	121.00	10	118.50	119.50	-7	8,689	-0.08%
2024/04/22	3.1	121.98	5	123.70	121.00	-2	8,768	-0.02%
2024/04/19	1.1	123.07	0	0.00	123.50	1.1	8,733	0.01%
2024/04/18	5	128.80	2	127.00	127.00	3	8,689	0.03%
2024/04/17	6	128.42	7	130.86	129.50	-1	8,644	-0.01%
2024/04/16	1	127.00	1	124.50	126.50	0	8,566	0.00%
2024/04/15	1.1	127.91	1.1	130.77	127.50	0	8,496	0.00%
2024/04/12	3	128.00	6	128.42	131.50	-3	8,436	-0.04%
2024/04/11	3	121.17	0	0.00	123.00	3	8,281	0.04%
2024/04/10	0	0.00	3	123.00	123.00	-3	8,247	-0.04%
2024/04/09	2	122.50	2	123.50	122.50	0	8,271	0.00%
2024/04/03	3	120.83	2	123.00	120.50	1	8,321	0.01%
2024/04/02	5	122.40	5	124.20	123.50	0	8,351	0.00%
2024/04/01	3.1	121.31	3	125.17	123.00	0.1	8,269	0.00%
2024/03/29	10	122.65	12	122.79	125.00	-2	8,172	-0.02%
2024/03/28	3	124.33	4	125.50	125.00	-1	7,772	-0.01%
2024/03/27	3	121.83	3	123.00	125.00	0	7,544	0.00%
2024/03/26	7	115.71	6	116.25	118.50	1	7,452	0.01%
2024/03/25	0	0.00	6	117.17	118.50	-6	7,349	-0.08%
2024/03/22	4	117.38	3	118.50	118.00	1	7,349	0.01%
2024/03/21	16	118.81	11	119.82	120.00	5	7,461	0.07%
2024/03/20	6	122.25	11	119.27	121.50	-5	7,495	-0.07%
2024/03/19	14	125.68	10	125.00	126.50	4	7,299	0.05%
2024/03/18	4	119.13	4	121.75	125.00	0	7,083	0.00%
2024/03/15	3	113.17	0	0.00	115.50	3	6,842	0.04%
2024/03/14	5	113.30	8	111.56	112.00	-3	6,713	-0.04%
2024/03/13	15	109.00	10	108.60	113.00	5	6,648	0.08%
2024/03/12	2	99.50	4	104.50	108.00	-2	6,662	-0.03%
2024/03/11	2	100.50	3	99.57	98.40	-1	7,003	-0.01%
2024/03/08	6	98.15	13.3	97.68	96.50	-7.3	7,192	-0.10%
2024/03/07	6	100.00	15	99.48	99.90	-9	7,136	-0.13%
2024/03/06	11	102.50	1	103.00	103.00	10	7,100	0.14%
2024/03/05	3	100.50	4	100.50	100.00	-1	7,102	-0.01%
2024/03/04	5	100.38	2	99.70	99.60	3	7,154	0.04%
2024/03/01	2	99.45	2	101.25	100.50	0	7,162	0.00%
2024/02/29	10.3	99.30	12	99.29	98.90	-1.8	7,110	-0.02%
2024/02/27	10	97.32	16	100.12	99.10	-6	7,026	-0.09%
2024/02/23	24	94.49	1	93.20	93.00	23	6,788	0.34%
2024/02/22	6	94.33	5	95.00	95.00	1	6,773	0.01%
2024/02/21	0	0.00	1	92.80	93.00	-1	6,714	-0.01%
2024/02/20	0	0.00	3	92.30	91.80	-3	6,741	-0.04%
2024/02/19	1	94.20	0	0.00	93.50	1	6,698	0.01%
2024/02/16	3	92.60	1	92.10	92.20	2	6,681	0.03%
2024/02/15	1	87.30	9.1	87.07	89.40	-8.1	6,526	-0.12%
2024/02/05	0	0.00	1	82.10	85.00	-1	6,402	-0.02%
2024/02/02	3.1	83.50	0	0.00	83.00	3.1	6,413	0.05%
2024/02/01	2	84.95	1	84.20	84.10	1	6,515	0.02%
2024/01/31	1	85.10	4	84.88	85.30	-3	6,607	-0.05%
2024/01/30	2	85.70	1	85.90	86.00	1	6,603	0.02%
2024/01/29	4	86.98	0	0.00	86.70	4	6,570	0.06%
2024/01/26	25	87.31	28.2	85.96	86.30	-3.2	6,510	-0.05%
2024/01/25	5	84.60	5	84.16	86.60	0	6,258	0.00%
2024/01/24	14	80.67	16	81.26	81.00	-2	5,980	-0.03%
2024/01/23	0	0.00	6	77.98	80.20	-6	5,918	-0.10%
2024/01/19	2	78.20	1	76.50	76.60	1	5,925	0.02%
2024/01/18	0	0.00	3.8	76.23	77.60	-3.8	5,991	-0.06%
2024/01/17	2	76.90	1	77.60	76.50	1	5,939	0.02%
2024/01/16	3	78.07	0.1	76.80	76.70	2.9	5,965	0.05%
2024/01/15	0	0.00	1	75.90	76.10	-1	5,930	-0.02%
2024/01/12	6.2	75.28	4	74.08	74.00	2.2	6,095	0.04%
2024/01/11	1	75.20	3	74.20	75.30	-2	6,246	-0.03%
2024/01/10	0	0.00	6	74.10	73.90	-6	6,349	-0.09%
2024/01/09	1	75.30	6	74.98	75.00	-5	6,516	-0.08%
2024/01/08	0	75.70	0	0.00	75.20	0	6,631	0.00%
2024/01/05	2.4	75.52	1	76.10	75.10	1.4	7,021	0.02%
2024/01/03	2	75.60	0	0.00	76.50	2	7,683	0.03%
2023/12/28	0	75.60	0	0.00	75.20	0	7,924	0.00%
2023/12/27	1	75.60	0	0.00	75.60	1	7,956	0.01%
2023/12/26	1.3	75.86	0	0.00	75.60	1.3	8,100	0.02%
2023/12/25	0	0.00	1	76.00	75.50	-1	8,187	-0.01%
2023/12/21	1.1	78.25	0	0.00	76.10	1.1	8,426	0.01%
2023/12/20	2	78.00	1	78.80	77.50	1	8,518	0.01%
2023/12/19	1	77.80	0	0.00	78.00	1	8,623	0.01%
2023/12/18	2	81.55	6	81.07	79.20	-4	8,717	-0.05%
2023/12/15	10	85.57	6	87.37	85.10	4	8,917	0.04%
2023/12/13	0	0.00	3	85.37	85.00	-3	9,341	-0.03%
2023/12/12	0	0.00	2	86.70	85.70	-2	9,540	-0.02%
2023/12/11	6	86.10	2	85.90	85.40	4	9,941	0.04%
2023/12/08	13	84.22	12	84.30	84.30	1	10,803	0.01%
2023/12/07	7	87.11	3	85.67	84.60	4	11,091	0.04%
2023/12/06	26	86.63	7	86.41	87.00	19	11,074	0.17%
2023/12/05	4	80.63	8	79.98	82.40	-4	10,932	-0.04%
2023/12/04	4	77.77	1	78.80	77.50	3	10,741	0.03%
2023/11/30	0	0.00	3	75.00	74.40	-3	10,764	-0.03%
2023/11/28	4	76.30	4	76.25	76.50	0	10,865	0.00%
2023/11/24	1	75.50	0	0.00	75.40	1	11,582	0.01%
2023/11/22	1	76.50	1	75.80	76.10	0	11,677	0.00%
2023/11/21	1	76.80	1	77.60	76.50	0	11,653	0.00%
2023/11/20	1	76.90	1	76.70	76.80	0	11,737	0.00%
2023/11/17	1	76.90	1	77.40	77.50	0	11,717	0.00%
2023/11/15	1	78.80	0	0.00	78.40	1	11,718	0.01%
2023/11/14	1	78.60	0	0.00	78.40	1	11,909	0.01%
2023/11/09	3.3	81.05	2	80.30	80.00	1.3	12,198	0.01%
2023/10/31	1	76.30	1	73.30	73.30	0	12,129	0.00%
2023/10/30	3	76.73	0	0.00	75.30	3	12,236	0.02%
2023/10/27	1	76.10	1	76.50	76.40	0	12,270	0.00%
2023/10/26	0	0.00	2	77.00	76.40	-2	12,492	-0.02%
2023/10/19	1	82.30	1	81.50	81.70	0	12,881	0.00%
2023/10/18	2	82.65	1	82.90	82.60	1	12,732	0.01%
2023/10/17	0	0.00	1	85.10	82.50	-1	12,638	-0.01%
2023/10/16	1	83.00	0	0.00	83.80	1	12,530	0.01%
2023/10/13	8.2	83.96	8	84.64	83.40	0.2	12,524	0.00%
2023/10/12	5	85.10	33	85.12	86.70	-28	12,159	-0.23%
2023/10/11	0	0.00	3	78.73	78.90	-3	11,675	-0.03%
2023/10/06	4	78.30	1	77.60	77.60	3	11,688	0.03%
2023/10/05	5	79.86	8	80.39	78.30	-3	11,633	-0.03%
2023/10/02	0	0.00	3	76.70	77.80	-3	11,267	-0.03%
2023/09/28	6	77.98	5	78.60	78.30	1	11,140	0.01%
2023/09/27	0.3	79.30	1	78.60	78.80	-0.7	11,061	-0.01%
2023/09/26	6	78.87	3	80.03	78.30	3	10,993	0.03%
2023/09/25	3.3	78.92	7	78.86	78.80	-3.7	10,825	-0.03%
2023/09/22	9	78.33	6	78.87	79.40	3	10,682	0.03%
2023/09/21	13	77.95	3	77.97	77.90	10	10,568	0.09%
2023/09/20	18.4	79.47	14	78.82	78.00	4.4	10,427	0.04%
2023/09/19	23	78.80	22	79.42	79.10	1	10,103	0.01%
2023/09/18	2	76.70	5	76.30	76.40	-3	9,734	-0.03%
2023/09/15	3	74.47	4	73.43	74.10	-1	9,723	-0.01%
2023/09/14	14	75.81	8	76.39	75.60	6	9,681	0.06%
2023/09/13	54.5	76.86	56	76.09	74.40	-1.5	9,230	-0.02%
2023/09/12	33.1	74.10	30	74.22	73.50	3.1	8,378	0.04%
2023/09/11	23	71.60	15	71.88	72.40	8	8,009	0.10%
2023/09/08	6	69.83	3	69.60	69.80	3	7,813	0.04%
2023/09/07	3	68.40	3	68.10	67.40	0	7,581	0.00%
2023/09/06	2	68.10	5.1	68.12	67.90	-3.1	7,495	-0.04%
2023/09/05	3	67.70	2	67.70	68.00	1	7,469	0.01%
2023/09/04	0	0.00	4	67.45	68.10	-4	7,466	-0.05%
2023/09/01	3	66.80	0	0.00	66.40	3	7,352	0.04%
2023/08/31	6	68.27	9	67.30	67.90	-3	7,344	-0.04%
2023/08/30	102	66.20	101	66.55	66.30	1	7,127	0.01%	大買/大賣/
2023/08/29	2	63.35	0	0.00	63.90	2	6,711	0.03%
2023/08/28	4	62.60	4	61.20	61.20	0	6,591	0.00%
2023/08/25	0	0.00	2	62.30	62.10	-2	6,593	-0.03%
2023/08/23	0	0.00	1	61.80	61.90	-1	6,483	-0.02%
2023/08/22	0	0.00	1	62.30	61.20	-1	6,479	-0.02%
2023/08/21	1	62.20	1	62.00	61.90	0	6,483	0.00%
2023/08/18	8	62.68	21	61.60	61.40	-13	6,440	-0.20%
2023/08/17	3	61.70	2	61.90	62.00	1	6,264	0.02%
2023/08/16	1	60.90	2	61.55	62.00	-1	6,275	-0.02%
2023/08/15	0.1	62.00	6.1	62.02	61.90	-6.1	6,243	-0.10%
2023/08/14	0	59.00	6	58.95	59.00	-6	6,135	-0.10%
2023/08/11	0	0.00	1	59.90	60.20	-1	6,201	-0.02%
2023/08/10	1	60.00	0.1	60.30	60.10	0.9	6,153	0.02%
2023/08/09	3	60.13	3	60.13	60.00	0	6,082	0.00%
2023/08/07	0.2	59.35	2	57.80	59.30	-1.8	5,993	-0.03%
2023/08/04	0	59.00	5	58.30	58.30	-5	5,944	-0.08%
2023/08/02	9	61.49	18	61.47	59.50	-9	5,890	-0.15%
2023/08/01	51	61.25	12	61.11	61.00	39	5,821	0.67%
2023/07/31	22	61.71	21	61.51	60.60	1	5,841	0.02%
2023/07/28	13	60.18	7	60.13	60.60	6	5,704	0.11%
2023/07/27	5	56.30	23	56.54	56.90	-18	5,323	-0.34%
2023/07/26	2	55.40	1	55.30	54.80	1	5,187	0.02%
2023/07/25	4	53.95	0	0.00	54.50	4	5,107	0.08%
2023/07/19	2	54.80	0.5	53.00	52.60	1.5	5,071	0.03%
2023/07/18	2.5	54.88	0	0.00	54.10	2.5	5,041	0.05%
2023/07/17	0	0.00	1	53.60	53.50	-1	4,981	-0.02%
2023/07/14	1	53.30	0	0.00	53.20	1	5,022	0.02%
2023/07/13	1	54.10	1	54.00	53.90	0	5,074	0.00%
2023/07/10	1	51.00	0	0.00	51.30	1	5,213	0.02%
2023/07/06	1	51.20	0	0.00	51.10	1	5,426	0.02%
2023/07/04	1	52.30	0	0.00	52.40	1	5,440	0.02%
2023/06/29	0	0.00	4	51.60	51.80	-4	5,509	-0.07%
2023/06/28	2	51.90	0	0.00	52.20	2	5,527	0.04%
2023/06/26	0	0.00	1	54.30	53.30	-1	5,547	-0.02%
2023/06/21	13	56.21	4	56.08	56.30	9	5,577	0.16%
2023/06/20	15	55.55	1	55.40	54.50	14	5,629	0.25%
2023/06/19	0	0.00	20	53.13	53.60	-20	5,447	-0.37%
2023/06/16	1	54.50	0.2	54.35	54.00	0.8	5,456	0.01%
2023/06/14	9	53.89	30	53.88	53.40	-21	5,337	-0.39%
2023/06/13	44	52.51	14	52.09	52.40	30	5,239	0.57%
2023/06/08	1	51.30	1	50.40	50.30	0	5,234	0.00%
2023/06/05	1	51.50	2	51.65	51.40	-1	5,316	-0.02%
2023/05/26	0	0.00	3	49.70	49.60	-3	5,201	-0.06%
2023/05/22	2	51.20	1	50.40	51.10	1	5,114	0.02%
2023/05/19	2	49.73	1	49.30	49.35	1	5,005	0.02%
2023/05/18	3	50.17	0	0.00	49.55	3	4,976	0.06%
2023/05/17	2	48.30	5	50.30	50.60	-3	4,882	-0.06%
2023/05/16	0	0.00	27.1	48.36	48.20	-27.1	4,762	-0.57%
2023/05/10	4	48.31	0	0.00	48.20	4	4,743	0.08%
2023/05/08	6	49.75	0	0.00	48.80	6	4,720	0.13%
2023/05/05	0	0.00	2	51.00	50.80	-2	4,630	-0.04%
2023/05/04	12	49.35	0.2	50.00	49.30	11.8	4,532	0.26%
2023/05/02	0	0.00	1	48.60	48.55	-1	4,394	-0.02%
2023/04/28	10	48.15	0	0.00	47.65	10	4,439	0.23%
2023/04/26	0	0.00	1	46.70	46.70	-1	4,439	-0.02%
2023/04/25	21	47.27	0	0.00	46.55	21	4,444	0.47%
2023/04/24	0	0.00	0.2	46.85	47.05	-0.2	4,432	-0.01%
2023/04/20	0.2	47.50	0	0.00	47.15	0.2	4,409	0.00%
2023/04/19	0.2	48.90	0	0.00	48.80	0.2	4,417	0.00%
2023/04/18	1	49.90	0	0.00	49.10	1	4,392	0.02%
2023/04/17	1	48.85	1.2	48.37	48.85	-0.2	4,298	0.00%
2023/04/14	0	0.00	1	47.50	47.30	-1	4,181	-0.02%
2023/04/12	0	0.00	3	47.92	47.80	-3	4,239	-0.07%
2023/04/10	1	46.50	0	0.00	46.55	1	4,268	0.02%
2023/04/07	0	0.00	1	46.45	46.50	-1	4,251	-0.02%
2023/03/30	1	46.60	0	0.00	46.55	1	4,270	0.02%
2023/03/29	1	46.30	0	46.13	46.50	1	4,330	0.02%
2023/03/27	0	0.00	2	46.30	45.85	-2	4,504	-0.04%
2023/03/24	1	46.40	1	46.60	46.70	0	4,680	0.00%
2023/03/23	12	47.42	11	46.85	46.80	1	4,628	0.02%
2023/03/21	4	45.34	5	45.46	45.10	-1	4,471	-0.02%
2023/03/16	3	44.90	2	45.30	45.10	1	4,479	0.02%
2023/03/15	0	0.00	2	45.35	45.20	-2	4,512	-0.04%
2023/03/14	1	43.70	1	43.90	43.80	0	4,521	0.00%
2023/03/13	1	43.95	0	0.00	44.50	1	4,539	0.02%
2023/03/10	2.2	45.73	102	46.00	45.75	-99.8	4,576	-2.18%	大賣/
2023/03/09	2	45.63	0	0.00	45.15	2	4,729	0.04%
2023/03/01	1	41.75	1	42.05	42.05	0	5,459	0.00%
2023/02/22	0	0.00	6	43.78	43.55	-6	5,580	-0.11%
2023/02/16	1	44.15	0	0.00	44.05	1	6,041	0.02%
2023/02/06	6	44.80	0	0.00	44.65	6	6,577	0.09%
2023/02/03	0	0.00	1	45.00	44.45	-1	6,598	-0.02%
2023/02/02	1	45.55	0	0.00	45.70	1	6,572	0.02%
2023/01/30	0	0.00	2	44.05	43.95	-2	6,457	-0.03%
2023/01/17	7	43.37	1	43.30	42.90	6	6,403	0.09%
2023/01/12	0	0.00	9	42.81	42.75	-9	6,463	-0.14%
2023/01/10	0	0.00	4	43.55	43.40	-4	6,479	-0.06%
2023/01/09	5	43.70	0	0.00	43.35	5	6,489	0.08%
2023/01/05	1	43.40	1	42.40	42.30	0	6,675	0.00%
2023/01/04	0	0.00	1	43.10	43.15	-1	6,681	-0.01%
2023/01/03	1	43.70	1	42.85	42.85	0	6,697	0.00%
2022/12/30	3	42.90	10	43.28	43.10	-7	6,744	-0.10%
2022/12/29	4	42.18	1	41.80	41.80	3	6,648	0.05%
2022/12/28	9	42.93	6	43.12	43.00	3	6,607	0.05%
2022/12/23	1	40.65	0	0.00	41.05	1	6,496	0.02%
2022/12/22	1	41.50	1	40.90	40.90	0	6,515	0.00%
2022/12/21	1	41.80	3	41.30	41.10	-2	6,560	-0.03%
2022/12/20	1	42.70	2	41.88	41.80	-1	6,524	-0.02%
2022/12/19	5	43.42	2	42.65	42.65	3	6,489	0.05%
2022/12/16	9.2	46.23	3.5	46.36	45.00	5.7	6,475	0.09%
2022/12/15	1.5	49.17	1	49.50	49.20	0.5	6,271	0.01%
2022/12/14	6	48.45	14	48.35	49.00	-8	6,218	-0.13%
2022/12/13	0	0.00	1	48.10	47.35	-1	6,231	-0.02%
2022/12/12	1	48.25	3	47.82	48.00	-2	6,280	-0.03%
2022/12/09	4	48.10	5	48.25	47.90	-1	6,586	-0.02%
2022/12/08	103	47.00	34	46.95	48.15	69	6,618	1.04%	大買/
2022/12/07	20	48.04	4	47.41	46.80	16	6,633	0.24%
2022/12/06	3	48.48	0	0.00	48.65	3	6,629	0.05%
2022/12/05	5	49.18	0	0.00	49.00	5	6,657	0.08%
2022/12/02	19	48.97	10	48.75	48.75	9	6,845	0.13%
2022/12/01	1	49.40	0	0.00	49.30	1	6,743	0.01%
2022/11/30	2	47.68	2	48.15	47.45	0	6,486	0.00%
2022/11/29	3	47.90	10	47.56	48.45	-7	6,264	-0.11%
2022/11/28	1	44.05	1	44.60	45.60	0	5,836	0.00%
2022/11/22	1	45.40	1	45.00	45.40	0	6,080	0.00%
2022/11/21	1	45.45	1	46.00	45.95	0	6,253	0.00%
2022/11/18	1	46.55	10	46.33	45.70	-9	6,287	-0.14%
2022/11/17	5	46.35	0	0.00	46.25	5	6,192	0.08%
2022/11/16	1	45.45	1.2	46.08	45.60	-0.2	6,087	0.00%
2022/11/15	2	43.40	1	43.90	44.15	1	5,849	0.02%
2022/11/11	2	43.73	0	0.00	43.40	2	6,266	0.03%
2022/11/10	6.2	43.34	3	43.80	42.65	3.2	6,419	0.05%
2022/11/09	15	45.10	3	45.82	44.90	12	6,511	0.18%
2022/11/03	2	45.55	15	45.15	45.55	-13	6,966	-0.19%
2022/11/02	0	0.00	2	45.95	45.85	-2	7,251	-0.03%
2022/11/01	0	0.00	1	46.25	46.20	-1	7,344	-0.01%
2022/10/28	1	44.70	0	0.00	44.85	1	7,523	0.01%
2022/10/25	0	0.00	1	45.25	44.95	-1	7,788	-0.01%
2022/10/17	5	47.10	1	47.70	47.55	4	8,265	0.05%
2022/10/14	9	48.12	0	0.00	48.20	9	8,313	0.11%
2022/10/13	2	47.75	0	0.00	45.15	2	8,371	0.02%
2022/10/12	1	47.35	0	0.00	47.25	1	8,509	0.01%
2022/10/07	4	48.93	12	49.30	47.95	-8	9,551	-0.08%
2022/09/30	10	47.65	0	0.00	48.30	10	10,286	0.10%
2022/09/28	1	50.20	7	49.98	49.20	-6	10,701	-0.06%
2022/09/26	1	51.20	1	52.20	51.20	0	10,912	0.00%
2022/09/23	1	54.00	0	0.00	53.00	1	11,102	0.01%
2022/09/22	13	55.47	0	0.00	55.40	13	11,296	0.12%
2022/09/21	6	55.47	0	0.00	55.10	6	11,807	0.05%
2022/09/20	0	0.00	2	55.60	55.50	-2	12,068	-0.02%
2022/09/19	2	54.90	2	55.40	54.20	0	12,151	0.00%
2022/09/16	4	56.13	5	56.84	54.50	-1	12,249	-0.01%
2022/09/14	0	0.00	1	55.30	55.70	-1	12,156	-0.01%
2022/09/13	2	54.70	6	54.80	54.80	-4	12,357	-0.03%
2022/09/12	5	54.00	0	0.00	53.70	5	12,441	0.04%
2022/09/08	13	54.56	11	54.74	55.10	2	12,638	0.02%
2022/09/05	11	52.32	2.2	51.93	52.20	8.8	13,346	0.07%
2022/09/02	1	55.50	0	0.00	54.40	1	13,472	0.01%
2022/09/01	1	55.00	11	54.80	54.70	-10	13,454	-0.07%
2022/08/31	3	54.17	2	53.10	54.60	1	13,455	0.01%
2022/08/30	0	0.00	15	51.67	52.50	-15	13,462	-0.11%
2022/08/29	6	51.22	15	51.23	51.20	-9	13,606	-0.07%
2022/08/26	14	53.53	13	53.56	52.80	1	13,688	0.01%
2022/08/24	5	50.80	2	51.10	51.40	3	13,712	0.02%
2022/08/23	1	51.00	0	0.00	51.50	1	13,797	0.01%
2022/08/22	0	0.00	4	52.05	51.50	-4	13,985	-0.03%
2022/08/18	3	52.73	5	52.44	53.10	-2	13,952	-0.01%
2022/08/17	1.2	51.23	15	50.85	51.20	-13.8	13,787	-0.10%
2022/08/16	9	49.57	22	49.95	50.10	-13	13,623	-0.10%
2022/08/15	20	48.82	21	49.00	49.60	-1	13,684	-0.01%
2022/08/12	12	47.49	11	47.60	47.55	1	13,861	0.01%
2022/08/11	10	47.80	1	47.65	47.55	9	13,889	0.06%
2022/08/10	15	49.72	3	50.30	49.10	12	13,809	0.09%
2022/08/09	8	50.86	18	51.55	51.20	-10	13,667	-0.07%
2022/08/08	2	48.08	1	49.20	49.10	1	13,348	0.01%
2022/08/05	3	48.98	0	0.00	48.90	3	13,233	0.02%
2022/08/04	6	48.09	6	48.60	49.10	0	13,131	0.00%
2022/08/03	15	48.40	2	47.45	47.50	13	12,998	0.10%
2022/08/02	7	49.64	0	0.00	49.65	7	12,834	0.05%
2022/08/01	1	50.40	1	50.10	50.00	0	12,739	0.00%
2022/07/29	9	49.40	13	49.85	50.20	-4	12,641	-0.03%
2022/07/28	5	48.95	0	0.00	48.65	5	12,437	0.04%
2022/07/27	0	0.00	1	49.05	48.95	-1	12,339	-0.01%
2022/07/25	1	49.05	2	48.75	48.80	-1	12,195	-0.01%
2022/07/22	11.1	48.14	26	48.74	48.20	-14.9	12,099	-0.12%
2022/07/21	7	47.11	1	47.30	47.50	6	11,869	0.05%
2022/07/20	11	47.22	11	47.75	47.25	0	11,752	0.00%
2022/07/19	12	47.28	14	46.76	46.60	-2	11,544	-0.02%
2022/07/18	24	48.74	3	48.10	48.15	21	11,246	0.19%
2022/07/15	12	50.83	23	51.24	51.20	-11	10,807	-0.10%
2022/07/14	8	46.38	10	46.93	47.50	-2	10,124	-0.02%
2022/07/13	1	47.20	1	47.35	47.35	0	9,930	0.00%
2022/07/12	3	47.95	4	47.61	47.65	-1	9,829	-0.01%
2022/07/11	13	49.60	0	0.00	48.65	13	9,693	0.13%
2022/07/08	19	50.94	27.3	50.00	49.40	-8.3	9,525	-0.09%
2022/07/07	15	49.81	5	49.93	50.40	10	9,052	0.11%
2022/07/06	1	47.25	1	46.35	46.25	0	8,636	0.00%
2022/07/05	11	47.20	5	46.95	47.10	6	8,479	0.07%
2022/07/04	4	46.23	42	45.58	45.25	-38	8,261	-0.46%
2022/07/01	0	0.00	3	45.98	46.60	-3	8,087	-0.04%
2022/06/30	30.3	49.61	11	49.16	49.35	19.3	7,822	0.25%
2022/06/29	13	48.91	9.1	49.30	51.80	3.9	7,470	0.05%
2022/06/28	22	47.85	21	47.61	48.35	1	6,889	0.01%
2022/06/27	18.1	45.77	45	46.17	46.25	-26.9	6,584	-0.41%
2022/06/24	1	45.40	0	0.00	44.55	1	6,385	0.02%
2022/06/23	10	44.95	12	44.73	44.50	-2	6,204	-0.03%
2022/06/22	33	45.82	2	45.00	44.50	31	6,034	0.51%
2022/06/21	4	45.90	3	45.92	45.25	1	5,862	0.02%
2022/06/17	21	44.35	22	44.22	44.90	-1	5,365	-0.02%
2022/06/16	2	44.83	1	44.10	43.90	1	5,048	0.02%
2022/06/15	9	42.98	9	42.71	43.80	0	4,540	0.00%
2022/06/14	2	40.50	16	40.71	41.20	-14	4,137	-0.34%
2022/06/13	12	41.98	2	42.25	41.90	10	4,009	0.25%
2022/06/09	2	41.95	2	41.70	41.40	0	3,768	0.00%
2022/06/08	3	41.68	5	41.74	41.80	-2	3,655	-0.05%
2022/06/07	12	41.01	11	40.80	40.65	1	3,489	0.03%
2022/06/02	15	40.81	15	41.06	41.10	0	3,126	0.00%
2022/06/01	4	40.41	4	39.85	39.95	0	2,883	0.00%
2022/05/30	5	39.96	19	39.91	39.90	-14	2,622	-0.53%
2022/05/27	0	0.00	4	38.30	38.50	-4	2,370	-0.17%
2022/05/26	3	39.12	1	39.30	38.65	2	2,288	0.09%
2022/05/25	8	39.06	4	38.65	38.70	4	2,139	0.19%
2022/05/23	1	38.20	4	38.63	38.80	-3	1,843	-0.16%
2022/05/20	1	38.35	3	37.28	38.15	-2	1,458	-0.14%
2022/05/19	2	36.85	0	0.00	37.20	2	1,133	0.18%
2022/05/18	7	35.73	8.1	36.22	36.65	-1.1	964	-0.11%
2022/05/17	0.1	34.65	6	34.76	34.60	-5.9	798	-0.74%
2022/05/16	3	33.18	0	0.00	33.30	3	703	0.43%
2022/05/09	0.1	32.00	0	0.00	31.90	0.1	662	0.02%
2022/04/29	0.1	32.95	0	0.00	33.20	0.1	684	0.01%
2022/04/19	1	33.00	1	32.95	32.95	0	635	0.00%
2022/04/18	0	0.00	1	33.00	32.95	-1	631	-0.16%
2022/03/11	2	30.83	0	0.00	30.60	2	584	0.34%
2022/01/21	0	0.00	0.5	32.40	32.35	-0.5	582	-0.08%
2022/01/14	0	0.00	1	32.60	32.70	-1	560	-0.18%
2022/01/03	0.5	33.20	0	0.00	32.85	0.5	654	0.07%
2021/12/30	1	33.10	1	33.10	33.10	0	657	0.00%
2021/12/29	0	0.00	3	32.98	33.05	-3	658	-0.46%
2021/12/24	0	0.00	10	32.80	32.90	-10	673	-1.49%
2021/12/23	0	0.00	8	32.70	32.65	-8	670	-1.19%
2021/12/20	0	0.00	1	32.70	32.75	-1	661	-0.15%
2021/12/16	1	32.90	2	33.00	33.00	-1	650	-0.15%
2021/12/13	1	33.10	0	0.00	33.10	1	672	0.15%
2021/12/09	0	0.00	3	33.05	33.15	-3	678	-0.44%
2021/12/07	0	0.00	1	33.30	33.40	-1	664	-0.15%
2021/12/03	0	0.00	5.1	33.06	33.20	-5.1	675	-0.76%
2021/11/26	0	0.00	1	32.75	32.70	-1	669	-0.15%
2021/11/17	4	33.60	0	0.00	33.70	4	621	0.64%
2021/11/11	1	33.70	0	0.00	33.60	1	623	0.16%
2021/10/21	9	34.64	0	0.00	34.55	9	807	1.12%
2021/10/20	15	34.52	0	0.00	34.80	15	833	1.80%
2021/10/19	0	0.00	31	34.95	35.00	-31	998	-3.11%
2021/10/06	2	32.65	0	0.00	32.95	2	1,136	0.18%
2021/10/05	3	32.63	0	0.00	33.05	3	1,149	0.26%
2021/09/22	0	0.00	3	34.70	34.40	-3	1,299	-0.23%
2021/09/15	3	34.00	0	0.00	34.05	3	1,363	0.22%
2021/09/06	6	34.70	7	34.75	34.30	-1	1,543	-0.06%
2021/09/02	2	34.35	0	0.00	34.25	2	1,563	0.13%
2021/08/25	1	34.30	0	0.00	34.30	1	1,650	0.06%
2021/08/18	8	34.09	4	33.88	34.20	4	1,700	0.24%
2021/08/17	5	34.35	0	0.00	34.00	5	1,720	0.29%
2021/07/30	10	36.62	10	36.50	36.45	0	1,806	0.00%
2021/07/27	1	37.60	1	37.85	37.90	0	1,803	0.00%
2021/07/23	0	0.00	6	38.59	38.50	-6	1,762	-0.34%
2021/07/20	8	36.68	0	0.00	36.65	8	1,613	0.50%
2021/07/19	6	37.64	0	0.00	37.15	6	1,608	0.37%
2021/07/16	0	0.00	4	36.98	37.40	-4	1,627	-0.25%
2021/07/09	11	35.82	0	0.00	36.10	11	1,863	0.59%
2021/07/06	0	0.00	6	35.78	35.85	-6	1,930	-0.31%
2021/07/05	9	35.87	0	0.00	35.85	9	1,950	0.46%
2021/07/02	8	36.33	6	36.50	36.20	2	1,971	0.10%
2021/07/01	6	36.15	5	36.40	36.50	1	1,994	0.05%
2021/06/30	16	35.20	35	35.83	36.10	-19	1,966	-0.97%
2021/06/29	1	34.55	2	35.08	35.30	-1	1,944	-0.05%
2021/06/28	2	34.60	2	34.75	34.70	0	1,932	0.00%
2021/06/25	6	35.25	11	35.58	35.55	-5	1,925	-0.26%
2021/06/23	3	34.15	0	0.00	34.65	3	1,869	0.16%
2021/06/22	0	0.00	1	34.00	33.75	-1	1,854	-0.05%
2021/06/18	3	32.78	0	0.00	32.60	3	1,809	0.17%
2021/06/17	4	33.28	3	33.35	33.10	1	1,775	0.06%
2021/06/16	1	34.05	0	0.00	34.00	1	1,724	0.06%
2021/06/15	2	34.33	0	0.00	34.35	2	1,728	0.12%
2021/06/08	8	34.28	8	33.98	33.90	0	1,791	0.00%
2021/06/04	1	34.00	0	0.00	34.00	1	1,773	0.06%
2021/06/01	9	33.85	21	33.80	34.10	-12	1,776	-0.68%
2021/05/31	2	33.05	2	33.15	33.10	0	1,776	0.00%
2021/05/28	3	32.45	4	32.55	32.80	-1	1,772	-0.06%
2021/05/26	4	32.50	2	32.50	32.50	2	1,776	0.11%
2021/05/25	5	32.17	5	32.35	32.35	0	1,798	0.00%
2021/05/24	2	31.85	0	0.00	31.80	2	1,788	0.11%
2021/05/20	6	32.20	6	31.98	32.10	0	1,797	0.00%
2021/05/18	1	32.45	1	32.40	32.50	0	1,820	0.00%
2021/05/13	5	33.06	2	32.75	32.80	3	1,809	0.17%
2021/05/12	0	0.00	2	33.20	33.40	-2	1,792	-0.11%
2021/05/10	4	37.00	0	0.00	36.90	4	1,739	0.23%
2021/05/05	6	36.35	0	0.00	36.45	6	1,757	0.34%
2021/05/04	0	0.00	1	35.45	35.85	-1	1,766	-0.06%
2021/04/27	0	0.00	13	38.96	38.90	-13	1,748	-0.74%
2021/04/26	2	38.53	9	38.62	38.50	-7	1,733	-0.40%
2021/04/23	6	37.93	2	38.00	38.00	4	1,740	0.23%
2021/04/22	9	38.47	6	37.95	37.95	3	1,771	0.17%
2021/04/20	9	39.41	0	0.00	39.85	9	1,717	0.52%
2021/04/19	4	38.94	3	39.07	40.00	1	1,672	0.06%
2021/04/16	0	0.00	12	38.32	38.50	-12	1,573	-0.76%
2021/04/14	0	0.00	1	36.25	36.15	-1	1,463	-0.07%
2021/04/09	1	35.90	0	0.00	35.95	1	1,505	0.07%
2021/04/08	5	36.00	0	0.00	36.35	5	1,496	0.33%
2021/04/07	3	35.87	0	0.00	35.65	3	1,474	0.20%
2021/03/19	2	36.85	0	0.00	36.70	2	1,412	0.14%
2021/03/17	20	37.18	0	0.00	36.85	20	1,419	1.41%
2021/03/16	1	36.50	0	0.00	36.75	1	1,399	0.07%
2021/03/12	3	35.92	0	0.00	35.90	3	1,366	0.22%
2021/02/25	0	0.00	1	37.00	37.20	-1	1,303	-0.08%
2021/02/24	3	36.62	1	36.50	36.40	2	1,282	0.16%
2021/02/23	2	36.98	2	36.68	36.70	0	1,267	0.00%
2021/02/22	1	35.50	0	0.00	36.40	1	1,238	0.08%
2021/02/19	2	35.40	0	0.00	35.40	2	1,218	0.16%
2021/01/20	0	0.00	1	35.55	35.60	-1	1,038	-0.10%
2021/01/19	1	36.75	0	0.00	36.70	1	1,020	0.10%
2021/01/07	1	38.60	0	0.00	39.00	1	981	0.10%
2021/01/05	2	40.05	2	39.93	39.95	0	950	0.00%
2021/01/04	5	39.20	5	39.74	40.20	0	913	0.00%
2020/12/15	0	0.00	2	37.85	37.45	-2	857	-0.23%
2020/12/03	0	0.00	1	38.60	38.60	-1	880	-0.11%
2020/12/01	3	39.10	0	0.00	39.30	3	886	0.34%
2020/11/25	1	38.60	0	0.00	38.30	1	976	0.10%
2020/11/19	1	38.50	0	0.00	38.50	1	1,003	0.10%
2020/11/11	0	0.00	2	39.00	39.10	-2	1,080	-0.19%
2020/11/10	2	38.83	0	0.00	38.75	2	1,090	0.18%
2020/10/28	0	0.00	1	38.20	38.25	-1	1,156	-0.09%
2020/10/26	0	0.00	7	39.70	39.75	-7	1,145	-0.61%
2020/10/22	1	39.25	0	0.00	39.50	1	1,142	0.09%
2020/09/25	0	0.00	2	35.65	35.55	-2	1,139	-0.18%
2020/09/24	0	0.00	2	35.85	35.50	-2	1,145	-0.17%
2020/09/17	1	37.35	1	37.45	37.35	0	1,150	0.00%
2020/09/11	3	36.90	0	0.00	36.90	3	1,249	0.24%
2020/09/08	0	0.00	2	37.90	37.95	-2	1,259	-0.16%
2020/09/07	0	0.00	1	38.90	38.90	-1	1,264	-0.08%
2020/09/04	3	38.78	0	0.00	39.00	3	1,273	0.24%
2020/09/01	3	38.70	0	0.00	39.25	3	1,319	0.23%
2020/08/28	0	0.00	2	37.75	37.70	-2	1,324	-0.15%
2020/08/19	2	37.30	0	0.00	37.10	2	1,393	0.14%
2020/08/17	2	37.40	0	0.00	37.10	2	1,406	0.14%
2020/08/11	0	0.00	5	37.95	37.70	-5	1,521	-0.33%
2020/07/10	2	37.00	0	0.00	36.75	2	1,884	0.11%
2020/07/08	2	37.33	0	0.00	37.35	2	1,872	0.11%
2020/07/07	0	0.00	1	37.55	37.80	-1	1,876	-0.05%
2020/07/01	1	36.95	0	0.00	37.35	1	1,947	0.05%
2020/06/30	1	36.65	0	0.00	36.50	1	1,960	0.05%
2020/06/24	5	37.35	0	0.00	37.50	5	2,000	0.25%
2020/06/22	1	39.85	0	0.00	39.80	1	2,023	0.05%
2020/06/16	0	0.00	1	39.00	39.40	-1	2,064	-0.05%
2020/06/15	2	38.45	0	0.00	38.00	2	2,098	0.10%
2020/06/05	0	0.00	1	40.80	41.05	-1	2,087	-0.05%
2020/06/04	1	40.05	0	0.00	39.80	1	2,069	0.05%
2020/06/03	0	0.00	1	38.55	38.85	-1	2,039	-0.05%
2020/06/02	2	37.95	0	0.00	37.90	2	1,995	0.10%
2020/05/21	0	0.00	0.2	37.85	37.60	-0.2	1,908	-0.01%
2020/05/12	0	0.00	3	36.62	36.95	-3	1,723	-0.17%
2020/05/11	2	35.10	0	0.00	35.75	2	1,659	0.12%
2020/05/06	5.1	34.49	0	0.00	34.00	5.1	1,605	0.32%
2020/04/28	3	34.55	0	0.00	34.55	3	1,509	0.20%
2020/04/27	0	0.00	1	34.45	34.35	-1	1,523	-0.07%
2020/04/24	0	0.00	1	33.85	33.75	-1	1,508	-0.07%
2020/04/23	1	34.20	0	0.00	33.90	1	1,517	0.07%
2020/04/16	2	33.80	0	0.00	33.80	2	1,456	0.14%
2020/04/13	1	33.95	1	33.80	33.75	0	1,380	0.00%
2020/04/10	2	33.95	2	34.05	34.00	0	1,379	0.00%
2020/04/09	1	34.00	0	0.00	33.65	1	1,367	0.07%
2020/03/26	1	30.25	1	30.65	30.40	0	1,127	0.00%
2020/03/25	2	30.65	2	31.05	30.95	0	1,113	0.00%
2020/03/19	1	28.65	10	26.75	26.70	-9	1,118	-0.80%
2020/03/13	0	0.00	1	32.45	33.30	-1	1,083	-0.09%
2020/02/19	0	0.00	3	41.32	41.30	-3	1,104	-0.27%
2020/02/14	2	42.10	0	0.00	42.25	2	1,117	0.18%
2020/01/30	0	0.00	1	43.80	41.75	-1	1,128	-0.09%
2020/01/16	2	46.73	0	0.00	46.75	2	1,136	0.18%
2020/01/07	0	0.00	1	45.80	46.30	-1	1,260	-0.08%
2019/12/25	1	47.00	0	0.00	47.00	1	1,295	0.08%
2019/12/23	10	46.65	10	47.15	46.45	0	1,319	0.00%
2019/12/17	0	0.00	3	46.03	46.00	-3	1,352	-0.22%
2019/12/16	2	47.20	0	0.00	46.95	2	1,355	0.15%
2019/12/13	0	0.00	1	46.25	47.40	-1	1,354	-0.07%
2019/12/12	1	46.10	5	46.35	46.55	-4	1,367	-0.29%
2019/12/11	1	45.70	0	0.00	45.60	1	1,362	0.07%
2019/12/09	0	0.00	1	45.50	45.85	-1	1,451	-0.07%
2019/12/05	0	0.00	2	45.00	45.45	-2	1,433	-0.14%
2019/12/04	6	44.99	0	0.00	44.65	6	1,413	0.42%
2019/11/22	1	45.40	0	0.00	45.15	1	1,412	0.07%
2019/11/08	0	0.00	1	47.00	46.80	-1	1,465	-0.07%
2019/10/25	1	48.45	0	0.00	47.45	1	1,459	0.07%
2019/10/24	0	0.00	1	47.40	48.25	-1	1,459	-0.07%
2019/10/18	1	46.15	0	0.00	46.00	1	1,449	0.07%
2019/10/17	10	46.80	1	47.35	47.20	9	1,434	0.63%
2019/10/16	1	46.25	0	0.00	47.25	1	1,452	0.07%
2019/10/14	1	45.00	0	0.00	44.90	1	1,426	0.07%
2019/09/27	0	0.00	17	47.02	46.90	-17	1,556	-1.09%
2019/09/26	1	47.50	0	0.00	47.45	1	1,570	0.06%
2019/09/19	1	50.00	1	49.65	50.00	0	1,538	0.00%
2019/09/17	0	0.00	6	48.98	49.05	-6	1,458	-0.41%
2019/09/16	3	48.22	0	0.00	48.60	3	1,432	0.21%
2019/09/02	0	0.00	1	46.80	47.30	-1	1,359	-0.07%
2019/08/30	7	45.50	0	0.00	45.40	7	1,320	0.53%
2019/08/28	0	0.00	15	44.60	45.85	-15	1,300	-1.15%
2019/08/27	10	44.15	0	0.00	44.15	10	1,281	0.78%
2019/07/24	0	0.00	2	44.85	44.55	-2	1,674	-0.12%
2019/07/22	0	0.00	1	46.40	46.00	-1	1,721	-0.06%
2019/07/19	2	46.33	0	0.00	45.75	2	1,791	0.11%
2019/07/18	1	47.70	0	0.00	47.70	1	1,825	0.05%
2019/07/15	1	46.55	1	47.00	47.00	0	1,986	0.00%
2019/07/05	0	0.00	3	45.73	45.85	-3	2,265	-0.13%
2019/06/24	0	0.00	6	44.39	44.25	-6	2,262	-0.27%
2019/06/21	0	0.00	3	43.87	44.10	-3	2,293	-0.13%
2019/06/19	8	43.19	0	0.00	43.30	8	2,289	0.35%
2019/06/13	0	0.00	2	41.85	41.85	-2	2,442	-0.08%
2019/06/12	2	40.70	0	0.00	41.60	2	2,466	0.08%
2019/05/28	1	44.05	2	44.05	43.70	-1	2,641	-0.04%
2019/05/22	1	43.45	0	0.00	43.20	1	2,685	0.04%
2019/05/15	0	0.00	1	41.45	42.50	-1	2,697	-0.04%
2019/05/14	1	39.10	0	0.00	41.25	1	2,691	0.04%
2019/05/08	2	42.95	0	0.00	43.00	2	2,621	0.08%
2019/05/06	1	43.75	0	0.00	43.55	1	2,572	0.04%
2019/05/03	0	0.00	4	45.50	45.00	-4	2,523	-0.16%
2019/05/02	0	0.00	5	44.96	45.70	-5	2,436	-0.21%
2019/04/30	0	0.00	2	44.15	44.10	-2	2,282	-0.09%
2019/04/25	0	0.00	3	44.10	44.10	-3	2,141	-0.14%
2019/04/24	3	43.35	2	43.20	43.20	1	2,081	0.05%
2019/04/23	2	43.70	0	0.00	43.75	2	2,046	0.10%
2019/04/22	12	44.67	2	45.30	44.15	10	1,978	0.51%
2019/04/17	1	43.15	4	43.38	43.70	-3	1,731	-0.17%
2019/04/16	9	42.18	6	42.64	42.60	3	1,616	0.19%
2019/03/20	2	42.15	0	0.00	41.95	2	1,217	0.16%
2019/03/08	1	39.65	0	0.00	39.65	1	1,092	0.09%
2019/03/07	0	0.00	3.3	39.50	39.20	-3.3	1,080	-0.30%
2019/03/06	0	0.00	2	38.83	40.10	-2	1,018	-0.20%
2019/02/26	0	0.00	2	39.08	38.65	-2	982	-0.20%
2019/02/25	0	0.00	1	38.85	38.85	-1	985	-0.10%
2019/02/20	1	37.95	0	0.00	38.00	1	1,039	0.10%
2019/02/18	5	38.06	1	37.90	38.25	4	1,238	0.32%
2019/02/11	0	0.00	0.1	39.20	39.10	-0.1	1,229	-0.01%
2018/11/19	5	41.75	5	42.45	42.35	0	1,347	0.00%
2018/11/16	0	0.00	2	41.10	41.40	-2	1,274	-0.16%
2018/10/11	0	0.00	1	40.00	40.40	-1	1,344	-0.07%
2018/10/09	8	43.00	8	42.35	42.10	0	1,391	0.00%
2018/10/04	0	0.00	1	41.25	41.05	-1	1,440	-0.07%
2018/09/06	2	43.05	0	0.00	42.90	2	1,678	0.12%
2018/08/28	0	0.00	2	44.30	44.40	-2	1,758	-0.11%
2018/08/27	0	0.00	4	43.63	44.00	-4	1,761	-0.23%
2018/08/24	0	0.00	3	43.50	43.50	-3	1,769	-0.17%
2018/08/23	1	45.00	0	0.00	45.00	1	1,761	0.06%
2018/08/21	1	45.30	0	0.00	45.55	1	1,760	0.06%
2018/08/15	2	45.33	0	0.00	45.30	2	1,792	0.11%
2018/08/10	0	0.00	1	45.70	45.85	-1	1,778	-0.06%
2018/08/06	3	46.30	0	0.00	46.65	3	1,754	0.17%
2018/08/03	2	46.20	0	0.00	46.30	2	1,766	0.11%
2018/08/02	2	46.75	3	46.80	46.70	-1	1,745	-0.06%
2018/07/31	3	44.75	0	0.00	45.00	3	1,632	0.18%
2018/07/25	5	44.15	0	0.00	44.05	5	1,586	0.32%
2018/07/24	1	45.25	0	0.00	44.35	1	1,586	0.06%
2018/07/23	2	45.05	0	0.00	45.30	2	1,556	0.13%
2018/07/20	0	0.00	1	45.20	44.75	-1	1,524	-0.07%
2018/07/18	1	43.30	0	0.00	43.55	1	1,430	0.07%
2018/07/06	1	42.60	0	0.00	43.00	1	1,157	0.09%
2018/06/29	0	0.00	1	46.50	46.95	-1	1,078	-0.09%
2018/06/20	0	0.00	1	48.80	49.45	-1	1,003	-0.10%
2018/06/19	3	49.25	0	0.00	49.20	3	994	0.30%
2018/06/07	1	51.10	0	0.00	51.20	1	908	0.11%
2018/05/18	1	51.50	0	0.00	50.90	1	838	0.12%
2018/04/24	10	54.20	0	0.00	54.00	10	1,156	0.86%
2018/04/17	1	53.70	0	0.00	53.70	1	1,246	0.08%
2018/02/21	1	52.70	0	0.00	52.90	1	1,658	0.06%
2018/01/15	0	0.00	0.4	55.60	55.30	-0.4	1,894	-0.02%