東陽 (1319)-元大-屏東民生券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
3,095張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	120.01	0	0.00	119.50	1	8,070	0.01%
2024/04/30	0	120.50	0	0.00	119.00	0	8,529	0.00%
2024/04/29	0	0.00	1	117.50	122.50	-1	8,621	-0.01%
2024/04/26	1	116.01	0	0.00	116.00	1	8,597	0.01%
2024/04/25	0	0.00	2	118.50	117.50	-2	8,622	-0.02%
2024/04/24	2	117.50	0	0.00	117.50	2	8,677	0.02%
2024/04/23	1	119.99	0	119.00	119.50	1	8,689	0.01%
2024/04/22	1	120.62	0	0.00	121.00	1	8,768	0.01%
2024/04/19	0	120.50	0	0.00	123.50	0	8,733	0.00%
2024/04/18	1	127.02	0	0.00	127.00	1	8,689	0.01%
2024/04/17	0	132.00	1	131.00	129.50	-1	8,644	-0.01%
2024/04/16	0	126.00	0	0.00	126.50	0	8,566	0.00%
2024/04/15	0	129.64	2	128.50	127.50	-2	8,496	-0.02%
2024/04/12	1	131.00	2.4	127.56	131.50	-1.4	8,436	-0.02%
2024/04/09	2	123.00	4	124.00	122.50	-2	8,271	-0.02%
2024/04/08	0	120.00	1	122.50	122.00	-1	8,292	-0.01%
2024/04/03	4	121.38	1	121.50	120.50	3	8,321	0.04%
2024/04/02	3.1	123.66	4	124.88	123.50	-0.9	8,351	-0.01%
2024/04/01	1	123.50	0.1	125.20	123.00	0.9	8,269	0.01%
2024/03/29	5	122.20	5	124.50	125.00	0	8,172	0.00%
2024/03/28	1.1	124.14	2	126.50	125.00	-0.9	7,772	-0.01%
2024/03/27	0	0.00	3.5	120.94	125.00	-3.5	7,544	-0.05%
2024/03/26	1.1	116.49	3.1	118.53	118.50	-2	7,452	-0.03%
2024/03/25	2	118.50	2	119.50	118.50	0	7,349	0.00%
2024/03/22	3.1	117.35	0	0.00	118.00	3.1	7,349	0.04%
2024/03/21	4.6	120.08	31	118.18	120.00	-26.4	7,461	-0.35%
2024/03/20	2.1	121.27	3	121.33	121.50	-0.9	7,495	-0.01%
2024/03/19	3	123.84	2.5	124.00	126.50	0.5	7,299	0.01%
2024/03/18	12.6	121.44	12.1	121.88	125.00	0.5	7,083	0.01%
2024/03/15	0	114.47	0	0.00	115.50	0	6,842	0.00%
2024/03/14	4	114.50	4	111.75	112.00	0	6,713	0.00%
2024/03/13	3	109.00	13.3	110.91	113.00	-10.3	6,648	-0.16%
2024/03/12	0.3	105.90	10.2	103.43	108.00	-9.9	6,662	-0.15%
2024/03/11	5	99.42	4	99.90	98.40	1	7,003	0.01%
2024/03/08	6.1	97.12	2	96.20	96.50	4.1	7,192	0.06%
2024/03/07	5	100.00	3	101.00	99.90	2	7,136	0.03%
2024/03/06	0	103.00	3	102.83	103.00	-3	7,100	-0.04%
2024/03/05	2	100.50	2	100.50	100.00	0	7,102	0.00%
2024/03/04	0	99.80	0	0.00	99.60	0	7,154	0.00%
2024/03/01	0	101.03	4	101.75	100.50	-4	7,162	-0.06%
2024/02/29	19.1	99.66	15	98.95	98.90	4.1	7,110	0.06%
2024/02/27	32.1	99.58	30	99.07	99.10	2.1	7,026	0.03%
2024/02/26	8	93.81	1.1	94.61	95.00	6.9	6,772	0.10%
2024/02/23	0	93.70	0	0.00	93.00	0	6,788	0.00%
2024/02/22	3.1	94.80	3.1	95.34	95.00	0	6,773	0.00%
2024/02/21	1	92.50	2	92.80	93.00	-1	6,714	-0.01%
2024/02/20	6	91.66	4	91.70	91.80	2	6,741	0.03%
2024/02/19	0	0.00	1	94.20	93.50	-1	6,698	-0.01%
2024/02/16	1.2	92.04	2.1	92.11	92.20	-0.9	6,681	-0.01%
2024/02/15	14.1	89.53	5.1	89.87	89.40	9	6,526	0.14%
2024/02/05	0	0.00	3.1	84.50	85.00	-3.1	6,402	-0.05%
2024/02/02	4.1	82.96	0	0.00	83.00	4.1	6,413	0.06%
2024/01/31	2	85.43	4	84.50	85.30	-2	6,607	-0.03%
2024/01/30	1	86.50	1	85.80	86.00	0	6,603	0.00%
2024/01/29	1	86.10	2	86.40	86.70	-1	6,570	-0.02%
2024/01/26	27	86.61	30	86.76	86.30	-3	6,510	-0.05%
2024/01/25	2	84.50	27.3	85.41	86.60	-25.3	6,258	-0.40%
2024/01/24	3.2	80.13	7.2	81.73	81.00	-4	5,980	-0.07%
2024/01/23	2	78.95	16	79.59	80.20	-14	5,918	-0.24%
2024/01/22	0	0.00	0.1	76.30	76.00	-0.1	5,865	0.00%
2024/01/19	1.1	77.05	1	78.10	76.60	0.1	5,925	0.00%
2024/01/18	1	77.60	5.1	77.43	77.60	-4.1	5,991	-0.07%
2024/01/17	2.1	75.80	0.1	76.40	76.50	2	5,939	0.03%
2024/01/16	10.1	77.16	7	76.86	76.70	3.1	5,965	0.05%
2024/01/15	1.1	75.90	1	75.70	76.10	0.1	5,930	0.00%
2024/01/12	2.1	74.26	1	74.50	74.00	1.1	6,095	0.02%
2024/01/10	2.1	74.01	5	73.70	73.90	-2.9	6,349	-0.05%
2024/01/09	1	74.80	0	0.00	75.00	1	6,516	0.02%
2024/01/05	1.1	75.23	0	0.00	75.10	1.1	7,021	0.02%
2024/01/04	1.2	75.47	0	0.00	75.40	1.2	7,581	0.02%
2024/01/02	1.1	75.63	0	0.00	75.60	1.1	7,724	0.01%
2023/12/29	0	75.20	3	75.30	76.00	-3	7,925	-0.04%
2023/12/28	3.4	75.03	0	0.00	75.20	3.4	7,924	0.04%
2023/12/27	1	75.60	0	0.00	75.60	1	7,956	0.01%
2023/12/26	2.3	75.54	1	76.00	75.60	1.3	8,100	0.02%
2023/12/25	10	76.15	5	75.50	75.50	5	8,187	0.06%
2023/12/22	1.1	76.14	0	0.00	75.80	1.1	8,272	0.01%
2023/12/21	4.1	76.90	0	0.00	76.10	4.1	8,426	0.05%
2023/12/20	7	78.50	4	77.50	77.50	3	8,518	0.04%
2023/12/19	9	78.63	7	78.03	78.00	2	8,623	0.02%
2023/12/18	9.2	80.41	13	79.90	79.20	-3.8	8,717	-0.04%
2023/12/15	22	87.41	18.1	86.58	85.10	3.9	8,917	0.04%
2023/12/13	5.1	86.22	6	85.33	85.00	-0.9	9,341	-0.01%
2023/12/12	6	85.87	4	85.70	85.70	2	9,540	0.02%
2023/12/11	5	85.52	11	85.00	85.40	-6	9,941	-0.06%
2023/12/08	4	84.25	0	0.00	84.30	4	10,803	0.04%
2023/12/07	37.1	87.55	23	85.28	84.60	14.1	11,091	0.13%
2023/12/06	31	85.11	45	86.55	87.00	-14	11,074	-0.13%
2023/12/05	10	80.62	22	81.40	82.40	-12	10,932	-0.11%
2023/12/04	3	78.00	3	78.17	77.50	0	10,741	0.00%
2023/12/01	0	0.00	9	76.67	76.90	-9	10,731	-0.08%
2023/11/30	2	74.10	3	74.87	74.40	-1	10,764	-0.01%
2023/11/29	11	76.90	14	76.86	75.40	-3	10,846	-0.03%
2023/11/28	3	76.33	4	75.73	76.50	-1	10,865	-0.01%
2023/11/27	3.1	74.51	1	74.30	74.00	2.1	11,148	0.02%
2023/11/24	3	75.10	1.2	75.03	75.40	1.8	11,582	0.02%
2023/11/22	17	76.11	2	76.35	76.10	15	11,677	0.13%
2023/11/21	2	76.70	2	77.55	76.50	0	11,653	0.00%
2023/11/20	5	76.68	1	76.80	76.80	4	11,737	0.03%
2023/11/17	2	77.30	0	0.00	77.50	2	11,717	0.02%
2023/11/15	6	79.55	7	78.46	78.40	-1	11,718	-0.01%
2023/11/14	1	78.20	0.1	78.40	78.40	0.9	11,909	0.01%
2023/11/13	6.1	78.87	6	78.38	78.40	0.1	11,994	0.00%
2023/11/10	1	78.80	1.1	78.27	78.50	-0.1	12,054	0.00%
2023/11/09	26.3	80.25	21	80.76	80.00	5.3	12,198	0.04%
2023/11/08	10.1	79.31	12	79.73	79.60	-1.9	12,125	-0.02%
2023/11/07	5	77.40	7	78.57	79.00	-2	12,094	-0.02%
2023/11/06	5	76.66	5	76.80	76.80	0	12,110	0.00%
2023/11/03	2	75.80	1	76.40	75.80	1	12,169	0.01%
2023/11/02	1	77.40	4	76.45	76.80	-3	12,184	-0.02%
2023/11/01	6	72.93	1	73.20	74.00	5	12,171	0.04%
2023/10/31	2	74.85	3	74.20	73.30	-1	12,129	-0.01%
2023/10/30	9	75.62	7	75.43	75.30	2	12,236	0.02%
2023/10/27	6	76.65	2	75.90	76.40	4	12,270	0.03%
2023/10/26	1	76.70	0	0.00	76.40	1	12,492	0.01%
2023/10/25	4	78.75	4	78.25	78.00	0	12,872	0.00%
2023/10/24	3	77.97	3	78.40	78.30	0	13,004	0.00%
2023/10/23	5	78.42	5	78.56	78.90	0	13,030	0.00%
2023/10/20	11	78.79	7	79.00	78.30	4	13,037	0.03%
2023/10/19	21	82.66	20	81.69	81.70	1	12,881	0.01%
2023/10/18	17	82.51	16	83.18	82.60	1	12,732	0.01%
2023/10/17	13	83.58	10	83.69	82.50	3	12,638	0.02%
2023/10/16	14	83.84	13.1	83.81	83.80	0.9	12,530	0.01%
2023/10/13	14.1	83.66	10	83.70	83.40	4.1	12,524	0.03%
2023/10/12	18	84.54	24.1	85.41	86.70	-6.1	12,159	-0.05%
2023/10/11	4	78.85	9	78.66	78.90	-5	11,675	-0.04%
2023/10/06	10	78.52	7	77.89	77.60	3	11,688	0.03%
2023/10/05	12	79.61	17	79.96	78.30	-5	11,633	-0.04%
2023/10/04	1.1	76.88	1	77.20	77.00	0.1	11,384	0.00%
2023/10/03	2	78.90	6	78.93	78.70	-4	11,338	-0.04%
2023/10/02	4	77.53	5.3	77.61	77.80	-1.3	11,267	-0.01%
2023/09/28	13	78.83	13	78.41	78.30	0	11,140	0.00%
2023/09/27	1	78.20	5.1	78.70	78.80	-4.1	11,061	-0.04%
2023/09/26	10.1	79.36	10.1	78.62	78.30	0	10,993	0.00%
2023/09/25	4	79.05	18	79.16	78.80	-14	10,825	-0.13%
2023/09/22	5	77.54	3	78.47	79.40	2	10,682	0.02%
2023/09/21	14.1	77.72	10	77.85	77.90	4.1	10,568	0.04%
2023/09/20	15.1	79.31	9	78.72	78.00	6.1	10,427	0.06%
2023/09/19	18.2	78.98	23	79.42	79.10	-4.8	10,103	-0.05%
2023/09/18	20	76.00	8	75.51	76.40	12	9,734	0.12%
2023/09/15	7	73.31	6	73.20	74.10	1	9,723	0.01%
2023/09/14	16	75.74	14	76.64	75.60	2	9,681	0.02%
2023/09/13	25	76.06	27	75.87	74.40	-2	9,230	-0.02%
2023/09/12	14	73.81	25.1	73.71	73.50	-11.1	8,378	-0.13%
2023/09/11	14	71.75	11	71.91	72.40	3	8,009	0.04%
2023/09/08	18.1	69.86	28	69.92	69.80	-9.9	7,813	-0.13%
2023/09/07	3	68.13	0	0.00	67.40	3	7,581	0.04%
2023/09/06	2	67.80	4	67.85	67.90	-2	7,495	-0.03%
2023/09/05	1	67.50	1	67.70	68.00	0	7,469	0.00%
2023/09/04	5	67.88	4	67.88	68.10	1	7,466	0.01%
2023/09/01	5	67.12	7	67.16	66.40	-2	7,352	-0.03%
2023/08/31	11	67.45	16	68.30	67.90	-5	7,344	-0.07%
2023/08/30	9	64.84	7	65.56	66.30	2	7,127	0.03%
2023/08/29	1.3	62.31	12	63.28	63.90	-10.7	6,711	-0.16%
2023/08/28	0	0.00	5	61.74	61.20	-5	6,591	-0.08%
2023/08/25	10	62.42	2	62.30	62.10	8	6,593	0.12%
2023/08/24	3	60.73	0	0.00	61.50	3	6,569	0.05%
2023/08/23	0	0.00	2	62.10	61.90	-2	6,483	-0.03%
2023/08/22	8	61.54	3	61.50	61.20	5	6,479	0.08%
2023/08/21	0	0.00	2	62.50	61.90	-2	6,483	-0.03%
2023/08/18	9	62.19	3	61.50	61.40	6	6,440	0.09%
2023/08/17	1	61.00	7	61.49	62.00	-6	6,264	-0.10%
2023/08/16	7	61.69	16	61.69	62.00	-9	6,275	-0.14%
2023/08/15	8	60.99	18	62.01	61.90	-10	6,243	-0.16%
2023/08/14	5	58.84	0	0.00	59.00	5	6,135	0.08%
2023/08/11	0	0.00	4	60.10	60.20	-4	6,201	-0.06%
2023/08/10	18	60.24	3	60.33	60.10	15	6,153	0.24%
2023/08/09	2	59.30	4	60.20	60.00	-2	6,082	-0.03%
2023/08/08	3	59.20	3	59.90	60.10	0	6,009	0.00%
2023/08/07	2	59.15	0	0.00	59.30	2	5,993	0.03%
2023/08/04	1	58.00	2	58.70	58.30	-1	5,944	-0.02%
2023/08/02	5	61.02	2	61.70	59.50	3	5,890	0.05%
2023/08/01	5	60.38	6	60.98	61.00	-1	5,821	-0.02%
2023/07/31	17	62.01	28	61.62	60.60	-11	5,841	-0.19%
2023/07/28	10	59.50	28	60.01	60.60	-18	5,704	-0.32%
2023/07/27	11	56.57	5	56.44	56.90	6	5,323	0.11%
2023/07/26	1	54.70	6	55.17	54.80	-5	5,187	-0.10%
2023/07/25	0	0.00	3	52.93	54.50	-3	5,107	-0.06%
2023/07/24	2	51.70	3	52.03	51.90	-1	5,052	-0.02%
2023/07/21	1	52.90	0	0.00	52.90	1	5,039	0.02%
2023/07/19	8	54.85	12	53.23	52.60	-4	5,071	-0.08%
2023/07/18	14	54.24	2	54.25	54.10	12	5,041	0.24%
2023/07/17	10	53.63	5	53.66	53.50	5	4,981	0.10%
2023/07/14	5	53.30	4.5	54.10	53.20	0.5	5,022	0.01%
2023/07/13	6	53.20	15	53.83	53.90	-9	5,074	-0.18%
2023/07/12	5	51.00	2	51.45	51.40	3	5,092	0.06%
2023/07/11	2	51.30	0	0.00	51.40	2	5,126	0.04%
2023/07/05	0	0.00	2	52.90	51.80	-2	5,437	-0.04%
2023/07/04	1	52.90	0	0.00	52.40	1	5,440	0.02%
2023/06/30	1	52.60	0	0.00	52.70	1	5,499	0.02%
2023/06/27	5.8	52.21	1	52.00	51.10	4.8	5,539	0.09%
2023/06/26	3.1	53.71	0	0.00	53.30	3.1	5,547	0.06%
2023/06/21	2	55.95	20	55.92	56.30	-18	5,577	-0.32%
2023/06/20	8	55.25	17	55.59	54.50	-9	5,629	-0.16%
2023/06/19	9.1	53.42	0	0.00	53.60	9.1	5,447	0.17%
2023/06/16	3	54.43	3	54.67	54.00	0	5,456	0.00%
2023/06/15	2	53.50	5	53.20	54.20	-3	5,348	-0.06%
2023/06/14	3	53.83	1	53.70	53.40	2	5,337	0.04%
2023/06/13	3	52.43	7	52.63	52.40	-4	5,239	-0.08%
2023/06/09	1.2	50.83	0	0.00	51.10	1.2	5,174	0.02%
2023/06/08	6	51.53	7	50.56	50.30	-1	5,234	-0.02%
2023/06/07	1	50.40	0	0.00	50.30	1	5,291	0.02%
2023/06/06	1	50.20	3	50.57	50.20	-2	5,348	-0.04%
2023/06/05	6.3	51.31	11	51.13	51.40	-4.8	5,316	-0.09%
2023/06/02	1	49.80	0	0.00	49.95	1	5,210	0.02%
2023/05/30	0	0.00	2	49.65	49.90	-2	5,155	-0.04%
2023/05/29	0	0.00	5	50.30	49.90	-5	5,219	-0.10%
2023/05/26	1	49.55	0	0.00	49.60	1	5,201	0.02%
2023/05/25	12	49.87	0	0.00	49.65	12	5,204	0.23%
2023/05/24	3	50.00	0	0.00	50.20	3	5,189	0.06%
2023/05/23	4	50.48	9	49.93	49.90	-5	5,174	-0.10%
2023/05/22	14	50.53	5	51.00	51.10	9	5,114	0.18%
2023/05/19	7	49.71	0	0.00	49.35	7	5,005	0.14%
2023/05/18	5	49.80	0	0.00	49.55	5	4,976	0.10%
2023/05/17	1	49.30	2	50.25	50.60	-1	4,882	-0.02%
2023/05/15	1	48.50	0	0.00	48.45	1	4,733	0.02%
2023/05/12	2	46.75	1.8	46.99	47.50	0.2	4,744	0.00%
2023/05/11	2	46.75	1.8	46.99	46.70	0.2	4,756	0.00%
2023/05/10	1.4	48.17	1.2	48.41	48.20	0.2	4,743	0.00%
2023/05/09	4.6	48.48	9	48.66	48.10	-4.4	4,743	-0.09%
2023/05/08	1	48.85	2.2	49.39	48.80	-1.2	4,720	-0.02%
2023/05/05	2.5	50.07	6	50.60	50.80	-3.6	4,630	-0.08%
2023/05/04	5.7	49.17	0	0.00	49.30	5.7	4,532	0.13%
2023/05/03	1	49.60	9	49.55	49.95	-8	4,414	-0.18%
2023/05/02	0	0.00	3	48.20	48.55	-3	4,394	-0.07%
2023/04/28	3	48.20	0	0.00	47.65	3	4,439	0.07%
2023/04/27	1	47.85	15	47.63	47.75	-14	4,449	-0.31%
2023/04/26	2	46.35	0	0.00	46.70	2	4,439	0.05%
2023/04/25	6	47.10	0	0.00	46.55	6	4,444	0.13%
2023/04/24	0	0.00	2	46.98	47.05	-2	4,432	-0.05%
2023/04/21	1	46.30	0	0.00	46.05	1	4,423	0.02%
2023/04/20	2	47.55	0	0.00	47.15	2	4,409	0.05%
2023/04/19	0	0.00	3	49.20	48.80	-3	4,417	-0.07%
2023/04/18	5	49.92	6	49.24	49.10	-1	4,392	-0.02%
2023/04/17	3	49.05	16	48.66	48.85	-13	4,298	-0.30%
2023/04/14	1	47.60	6	47.55	47.30	-5	4,181	-0.12%
2023/04/13	1	47.25	12	47.28	47.20	-11	4,197	-0.26%
2023/04/12	10	47.50	2	47.80	47.80	8	4,239	0.19%
2023/04/11	0	0.00	2	47.05	46.95	-2	4,151	-0.05%
2023/04/10	10	46.53	0	0.00	46.55	10	4,268	0.23%
2023/04/07	0	0.00	1	45.90	46.50	-1	4,251	-0.02%
2023/04/06	11	45.03	10	45.70	45.65	1	4,295	0.02%
2023/03/31	0.4	46.50	0	0.00	46.20	0.4	4,236	0.01%
2023/03/30	0	0.00	1	46.50	46.55	-1	4,270	-0.02%
2023/03/29	1	46.10	2	46.38	46.50	-1	4,330	-0.02%
2023/03/28	1	45.60	0.3	45.36	45.65	0.7	4,386	0.02%
2023/03/27	2.3	46.02	3	45.75	45.85	-0.7	4,504	-0.02%
2023/03/24	8.3	46.47	17	46.66	46.70	-8.7	4,680	-0.19%
2023/03/23	9.3	46.44	36	46.43	46.80	-26.7	4,628	-0.58%
2023/03/22	0	0.00	2	45.35	45.45	-2	4,491	-0.04%
2023/03/21	21	45.16	2	45.60	45.10	19	4,471	0.42%
2023/03/20	0	0.00	1.1	44.30	44.45	-1.1	4,418	-0.02%
2023/03/17	2	44.68	0.3	44.75	44.25	1.7	4,481	0.04%
2023/03/16	14	45.14	1	45.30	45.10	13	4,479	0.29%
2023/03/15	1	44.10	1	44.95	45.20	0	4,512	0.00%
2023/03/14	0	0.00	8	43.88	43.80	-8	4,521	-0.18%
2023/03/13	9	44.21	3	44.15	44.50	6	4,539	0.13%
2023/03/10	9	46.06	9	46.04	45.75	0	4,576	0.00%
2023/03/09	13	45.49	0	0.00	45.15	13	4,729	0.27%
2023/03/08	4	44.29	3	44.47	44.90	1	4,911	0.02%
2023/03/07	0	0.00	1	43.90	44.05	-1	5,340	-0.02%
2023/03/06	1	43.60	3	43.80	43.85	-2	5,405	-0.04%
2023/03/02	0	0.00	2	43.08	43.05	-2	5,424	-0.04%
2023/03/01	4	41.68	1	41.65	42.05	3	5,459	0.05%
2023/02/24	2	43.70	3	43.85	43.65	-1	5,436	-0.02%
2023/02/22	3	43.58	2	43.65	43.55	1	5,580	0.02%
2023/02/21	2	44.48	3	44.50	44.60	-1	5,709	-0.02%
2023/02/20	2	44.73	1	44.50	44.50	1	5,985	0.02%
2023/02/17	1	44.30	0	0.00	44.60	1	6,006	0.02%
2023/02/16	2	43.95	2	43.98	44.05	0	6,041	0.00%
2023/02/15	2	43.50	0	0.00	43.60	2	6,156	0.03%
2023/02/14	3	43.77	3	43.65	43.40	0	6,371	0.00%
2023/02/13	1	43.10	0	0.00	43.55	1	6,501	0.02%
2023/02/10	1	43.50	1	43.50	43.50	0	6,587	0.00%
2023/02/08	9	44.42	0	0.00	44.25	9	6,577	0.14%
2023/02/06	5	44.05	5	44.55	44.65	0	6,577	0.00%
2023/02/02	2	45.45	23	45.53	45.70	-21	6,572	-0.32%
2023/02/01	5	45.10	8	45.17	45.20	-3	6,550	-0.05%
2023/01/31	6	44.93	1	44.35	45.00	5	6,517	0.08%
2023/01/30	6	43.42	9	43.89	43.95	-3	6,457	-0.05%
2023/01/17	5	43.15	5	43.00	42.90	0	6,403	0.00%
2023/01/16	10	42.75	5	42.95	43.10	5	6,379	0.08%
2023/01/13	1	42.60	5	43.00	42.50	-4	6,400	-0.06%
2023/01/12	1	42.45	5	42.55	42.75	-4	6,463	-0.06%
2023/01/11	3	43.15	2	43.35	43.10	1	6,470	0.02%
2023/01/10	2	43.85	5	43.85	43.40	-3	6,479	-0.05%
2023/01/09	3	43.55	1	43.55	43.35	2	6,489	0.03%
2023/01/06	0	0.00	13	43.31	43.35	-13	6,560	-0.20%
2023/01/03	15	43.48	5	43.70	42.85	10	6,697	0.15%
2022/12/30	0	0.00	3	43.37	43.10	-3	6,744	-0.04%
2022/12/29	3	41.82	1	41.65	41.80	2	6,648	0.03%
2022/12/28	2	42.90	11	43.04	43.00	-9	6,607	-0.14%
2022/12/27	10	42.10	0	0.00	42.10	10	6,436	0.16%
2022/12/26	5	42.10	1	41.90	41.75	4	6,460	0.06%
2022/12/23	1	41.15	0	0.00	41.05	1	6,496	0.02%
2022/12/22	2	40.90	0	0.00	40.90	2	6,515	0.03%
2022/12/21	13	41.27	2	42.05	41.10	11	6,560	0.17%
2022/12/20	16	42.26	5	42.70	41.80	11	6,524	0.17%
2022/12/19	13	43.27	0	0.00	42.65	13	6,489	0.20%
2022/12/16	17	46.24	3	46.10	45.00	14	6,475	0.22%
2022/12/15	4	49.31	3	49.37	49.20	1	6,271	0.02%
2022/12/14	0	0.00	4	48.59	49.00	-4	6,218	-0.06%
2022/12/09	1	47.80	0	0.00	47.90	1	6,586	0.02%
2022/12/08	0	0.00	1	47.70	48.15	-1	6,618	-0.02%
2022/12/07	3	47.37	1	48.50	46.80	2	6,633	0.03%
2022/12/06	2	48.65	1	48.35	48.65	1	6,629	0.02%
2022/12/05	2	48.83	9	49.15	49.00	-7	6,657	-0.11%
2022/12/02	7	48.95	1	49.35	48.75	6	6,845	0.09%
2022/12/01	11	49.17	15.1	49.54	49.30	-4.1	6,743	-0.06%
2022/11/30	2	47.28	3	47.67	47.45	-1	6,486	-0.02%
2022/11/29	26	47.28	21	47.73	48.45	5	6,264	0.08%
2022/11/28	1	43.35	2	44.05	45.60	-1	5,836	-0.02%
2022/11/25	0	0.00	0	45.10	45.05	0	5,874	0.00%
2022/11/23	0	0.00	5	45.68	45.75	-5	6,048	-0.08%
2022/11/22	2	45.65	1	45.55	45.40	1	6,080	0.02%
2022/11/21	1	45.60	4	45.68	45.95	-3	6,253	-0.05%
2022/11/18	6	46.93	0	0.00	45.70	6	6,287	0.10%
2022/11/17	6	46.12	13	46.16	46.25	-7	6,192	-0.11%
2022/11/16	11	45.46	3	45.47	45.60	8	6,087	0.13%
2022/11/15	3	43.43	4	43.63	44.15	-1	5,849	-0.02%
2022/11/14	2	43.60	1	43.65	43.75	1	6,002	0.02%
2022/11/11	4	43.59	8	43.62	43.40	-4	6,266	-0.06%
2022/11/10	3	42.92	3	43.13	42.65	0	6,419	0.00%
2022/11/09	3	45.23	0	0.00	44.90	3	6,511	0.05%
2022/11/08	2	46.84	0	0.00	46.30	2	6,513	0.03%
2022/11/07	1	45.85	0	0.00	45.80	1	6,541	0.02%
2022/11/03	1	45.21	0	0.00	45.55	1	6,966	0.01%
2022/10/31	0	45.25	0	0.00	45.25	0	7,401	0.00%
2022/10/28	0	0.00	1	45.00	44.85	-1	7,523	-0.01%
2022/10/27	1	45.35	0	0.00	46.20	1	7,656	0.01%
2022/10/21	2	45.55	0	0.00	45.65	2	8,025	0.03%
2022/10/19	0	0.00	5	48.20	47.60	-5	8,023	-0.06%
2022/10/18	0	0.00	5	48.20	48.20	-5	8,077	-0.06%
2022/10/17	10	47.08	7	47.39	47.55	3	8,265	0.04%
2022/10/14	5	48.04	6	47.69	48.20	-1	8,313	-0.01%
2022/10/13	10	46.33	8	46.75	45.15	2	8,371	0.02%
2022/10/11	7	46.74	5	47.09	46.70	2	8,920	0.02%
2022/10/07	19	49.62	2	48.60	47.95	17	9,551	0.18%
2022/10/05	5	49.65	5	48.30	48.30	0	9,662	0.00%
2022/09/30	4	48.04	2	48.20	48.30	2	10,286	0.02%
2022/09/26	0	52.40	0	0.00	51.20	0	10,912	0.00%
2022/09/23	1.2	53.18	0	0.00	53.00	1.2	11,102	0.01%
2022/09/22	0	0.00	3	55.17	55.40	-3	11,296	-0.03%
2022/09/21	1	55.30	0	0.00	55.10	1	11,807	0.01%
2022/09/20	5	55.00	9	55.48	55.50	-4	12,068	-0.03%
2022/09/19	0	0.00	2	55.25	54.20	-2	12,151	-0.02%
2022/09/16	20	56.06	13	55.85	54.50	7	12,249	0.06%
2022/09/15	1	55.90	0	0.00	55.60	1	12,093	0.01%
2022/09/13	1	54.90	4	54.80	54.80	-3	12,357	-0.02%
2022/09/12	2	54.15	1	54.00	53.70	1	12,441	0.01%
2022/09/08	3	54.77	5	54.78	55.10	-2	12,638	-0.02%
2022/09/07	0	0.00	3	52.40	52.70	-3	12,896	-0.02%
2022/09/06	1	52.40	1	52.30	52.30	0	13,265	0.00%
2022/09/02	4.1	54.94	0	0.00	54.40	4.1	13,472	0.03%
2022/09/01	1.1	54.78	7	54.87	54.70	-5.9	13,454	-0.04%
2022/08/31	3	53.60	5	54.42	54.60	-2	13,455	-0.01%
2022/08/30	1	51.90	2	52.45	52.50	-1	13,462	-0.01%
2022/08/29	2	51.30	0	0.00	51.20	2	13,606	0.01%
2022/08/26	13	54.02	12	53.45	52.80	1	13,688	0.01%
2022/08/25	3	52.27	3	52.13	52.10	0	13,683	0.00%
2022/08/23	0	0.00	1	51.20	51.50	-1	13,797	-0.01%
2022/08/22	3	52.20	3	51.50	51.50	0	13,985	0.00%
2022/08/19	8	52.79	6	52.25	52.10	2	14,008	0.01%
2022/08/18	19	51.96	28	52.44	53.10	-9	13,952	-0.06%
2022/08/17	5.1	50.65	26	51.17	51.20	-21	13,787	-0.15%
2022/08/16	15	50.17	15	49.84	50.10	0	13,623	0.00%
2022/08/15	0	0.00	7	48.26	49.60	-7	13,684	-0.05%
2022/08/12	0	0.00	10	47.41	47.55	-10	13,861	-0.07%
2022/08/11	12	47.73	1	47.95	47.55	11	13,889	0.08%
2022/08/10	30	49.40	4	49.95	49.10	26	13,809	0.19%
2022/08/09	13	50.22	25	50.43	51.20	-12	13,667	-0.09%
2022/08/08	2	48.18	11	48.04	49.10	-9	13,348	-0.07%
2022/08/05	10	48.95	0	0.00	48.90	10	13,233	0.08%
2022/08/04	2	48.30	7	48.40	49.10	-5	13,131	-0.04%
2022/08/03	8	47.60	7	48.01	47.50	1	12,998	0.01%
2022/08/02	4	49.39	23	49.35	49.65	-19	12,834	-0.15%
2022/08/01	1	50.00	0	0.00	50.00	1	12,739	0.01%
2022/07/29	12	50.01	8	50.16	50.20	4	12,641	0.03%
2022/07/28	22	48.95	3	49.40	48.65	19	12,437	0.15%
2022/07/27	4	49.00	0	0.00	48.95	4	12,339	0.03%
2022/07/26	3	48.65	2	48.33	48.80	1	12,280	0.01%
2022/07/25	3	48.75	4	48.85	48.80	-1	12,195	-0.01%
2022/07/22	6	48.50	10	48.77	48.20	-4	12,099	-0.03%
2022/07/21	5	47.33	2	47.40	47.50	3	11,869	0.03%
2022/07/20	6	47.34	5	47.59	47.25	1	11,752	0.01%
2022/07/19	10	46.73	8	46.74	46.60	2	11,544	0.02%
2022/07/18	44	49.13	38	48.38	48.15	6	11,246	0.05%
2022/07/15	8	50.00	9	50.48	51.20	-1	10,807	-0.01%
2022/07/14	13	46.35	15	46.60	47.50	-2	10,124	-0.02%
2022/07/13	9	48.37	5	48.53	47.35	4	9,930	0.04%
2022/07/12	1	47.85	3	47.75	47.65	-2	9,829	-0.02%
2022/07/11	3	49.23	3	49.07	48.65	0	9,693	0.00%
2022/07/08	13	50.40	10	50.09	49.40	3	9,525	0.03%
2022/07/07	11	48.87	8	49.06	50.40	3	9,052	0.03%
2022/07/06	1	46.35	3	46.92	46.25	-2	8,636	-0.02%
2022/07/05	10	47.39	12	47.31	47.10	-2	8,479	-0.02%
2022/07/04	5	46.20	0	0.00	45.25	5	8,261	0.06%
2022/07/01	0	0.00	2	46.18	46.60	-2	8,087	-0.02%
2022/06/30	23	49.10	27	48.46	49.35	-4	7,822	-0.05%
2022/06/29	19	49.56	21	50.13	51.80	-2	7,470	-0.03%
2022/06/28	5	47.45	8.1	47.78	48.35	-3.1	6,889	-0.04%
2022/06/27	6	45.94	8	46.07	46.25	-2	6,584	-0.03%
2022/06/24	6	45.24	4	44.95	44.55	2	6,385	0.03%
2022/06/23	0	0.00	1	44.35	44.50	-1	6,204	-0.02%
2022/06/22	2	44.95	1	44.50	44.50	1	6,034	0.02%
2022/06/21	13	45.26	13	45.26	45.25	0	5,862	0.00%
2022/06/20	1	43.90	8	43.29	42.65	-7	5,573	-0.13%
2022/06/17	28	43.95	30	44.11	44.90	-2	5,365	-0.04%
2022/06/16	6	44.23	5	44.47	43.90	1	5,048	0.02%
2022/06/15	2	42.75	6	43.06	43.80	-4	4,540	-0.09%
2022/06/13	4	42.00	2	42.35	41.90	2	4,009	0.05%
2022/06/09	2	41.35	0	0.00	41.40	2	3,768	0.05%
2022/06/08	3	40.35	5	41.33	41.80	-2	3,655	-0.05%
2022/06/07	3	40.40	7	40.74	40.65	-4	3,489	-0.11%
2022/06/06	4	40.21	1	40.05	39.65	3	3,297	0.09%
2022/06/02	18	41.15	14.1	41.19	41.10	3.9	3,126	0.13%
2022/06/01	11	39.84	11	40.05	39.95	0	2,883	0.00%
2022/05/31	2	39.80	3	40.00	40.00	-1	2,761	-0.04%
2022/05/30	9	39.43	10	39.58	39.90	-1	2,622	-0.04%
2022/05/27	0	0.00	1	39.05	38.50	-1	2,370	-0.04%
2022/05/26	7	39.07	5	39.29	38.65	2	2,288	0.09%
2022/05/25	2	39.15	4	39.00	38.70	-2	2,139	-0.09%
2022/05/24	4	38.70	2	38.95	38.50	2	1,983	0.10%
2022/05/23	9	37.93	14	38.30	38.80	-5	1,843	-0.27%
2022/05/20	14	37.96	13.1	38.05	38.15	0.9	1,458	0.06%
2022/05/19	7	36.73	6	36.98	37.20	1	1,133	0.09%
2022/05/18	2	36.63	5	36.19	36.65	-3	964	-0.31%
2022/05/17	10	34.51	8	34.60	34.60	2	798	0.25%
2022/05/16	0	0.00	1	33.20	33.30	-1	703	-0.14%
2022/05/10	0	0.00	2	32.08	32.20	-2	665	-0.30%
2022/05/03	1	32.90	3	32.60	32.60	-2	675	-0.30%
2022/04/29	1	32.80	1	33.20	33.20	0	684	0.00%
2022/04/27	1	32.25	1	32.50	32.65	0	684	0.00%
2022/04/26	1	32.90	1	33.05	33.00	0	687	0.00%
2022/04/25	1	33.20	2	33.35	33.05	-1	702	-0.14%
2022/04/22	1	34.10	10	33.99	33.90	-9	702	-1.28%
2022/04/21	0	0.00	4	34.10	34.10	-4	692	-0.58%
2022/04/20	0	0.00	1	33.65	33.70	-1	653	-0.15%
2022/04/12	1	31.75	1	32.00	32.00	0	615	0.00%
2022/04/07	1	32.15	0	0.00	31.70	1	600	0.17%
2022/03/31	1	32.30	0	0.00	32.15	1	599	0.17%
2022/03/24	1	31.90	0	0.00	32.05	1	601	0.17%
2022/03/23	0	0.00	1	32.45	32.45	-1	601	-0.17%
2022/03/21	0	0.00	1	31.85	32.25	-1	600	-0.17%
2022/03/16	3	31.23	0	0.00	31.30	3	595	0.50%
2022/03/15	1	30.85	0	0.00	30.50	1	589	0.17%
2022/03/09	2	30.75	0	0.00	30.70	2	542	0.37%
2022/03/07	2	31.73	0	0.00	31.70	2	511	0.39%
2022/02/18	1	33.00	0	0.00	33.20	1	571	0.17%
2022/02/17	2	33.00	0.2	33.00	33.00	1.8	582	0.32%
2022/01/26	1	31.60	0	0.00	31.55	1	609	0.16%
2022/01/25	0	31.74	0	0.00	31.60	0	602	0.01%
2022/01/24	0	32.00	0	0.00	32.00	0	592	0.00%
2022/01/21	0	32.40	0.4	32.30	32.35	-0.4	582	-0.07%
2022/01/17	1	32.45	0	0.00	32.50	1	563	0.18%
2022/01/11	0.1	32.60	0	0.00	32.60	0.1	656	0.02%
2022/01/07	1	32.80	0	0.00	32.65	1	657	0.15%
2022/01/05	1	33.05	0	0.00	32.95	1	658	0.15%
2021/12/30	1	33.10	1	33.10	33.10	0	657	0.00%
2021/12/29	1	33.05	0	0.00	33.05	1	658	0.15%
2021/12/28	0.1	33.09	0	0.00	32.90	0.1	664	0.02%
2021/12/24	0.1	32.90	0	0.00	32.90	0.1	673	0.01%
2021/12/22	0	32.70	0	0.00	32.60	0	671	0.00%
2021/12/16	1	33.00	5	32.95	33.00	-4	650	-0.61%
2021/12/14	1	33.05	0	0.00	32.75	1	667	0.15%
2021/12/09	0	0.00	3	33.30	33.15	-3	678	-0.44%
2021/12/08	0.1	33.50	0	0.00	33.20	0.1	674	0.01%
2021/12/07	0	0.00	1	33.35	33.40	-1	664	-0.15%
2021/12/06	0.1	33.15	0	0.00	33.30	0.1	668	0.01%
2021/12/03	4	33.08	0	0.00	33.20	4	675	0.59%
2021/12/01	5	32.90	0	0.00	33.15	5	683	0.73%
2021/11/26	0	32.85	0	0.00	32.70	0	669	0.00%
2021/11/25	1	33.00	0	0.00	33.05	1	662	0.15%
2021/11/24	3	32.98	2	33.05	32.95	1	661	0.15%
2021/11/18	1	33.60	0	0.00	33.50	1	628	0.16%
2021/11/16	1	33.55	3	33.70	33.55	-2	616	-0.32%
2021/11/15	2	33.55	0	0.00	33.55	2	618	0.32%
2021/11/11	0	0.00	2	33.60	33.60	-2	623	-0.32%
2021/11/09	1	33.70	0	0.00	33.70	1	646	0.15%
2021/11/08	0	0.00	1	33.80	33.75	-1	659	-0.15%
2021/11/04	0	0.00	1	34.05	33.90	-1	685	-0.15%
2021/10/28	0	0.00	0.1	34.05	34.00	-0.1	716	-0.01%
2021/10/27	0	0.00	2	33.85	33.85	-2	731	-0.27%
2021/10/25	0	33.60	0	0.00	33.85	0	761	0.00%
2021/10/19	11	34.19	11	34.58	35.00	0	998	0.00%
2021/10/05	0	0.00	2	32.50	33.05	-2	1,149	-0.17%
2021/10/04	0	33.00	0	0.00	33.05	0	1,151	0.00%
2021/10/01	0	33.35	1	33.30	33.45	-1	1,154	-0.08%
2021/09/23	0	0.00	1	34.55	34.30	-1	1,270	-0.08%
2021/09/22	1	34.40	0	0.00	34.40	1	1,299	0.08%
2021/09/08	1	33.60	0	0.00	33.35	1	1,536	0.07%
2021/09/01	1	34.85	0	0.00	34.85	1	1,574	0.06%
2021/08/26	1	34.10	0	0.00	34.05	1	1,630	0.06%
2021/08/24	0	0.00	2	34.00	34.05	-2	1,664	-0.12%
2021/08/20	0	33.85	0	0.00	33.70	0	1,692	0.00%
2021/08/03	0	0.00	1	36.20	36.15	-1	1,802	-0.06%
2021/07/28	0	0.00	2	37.10	37.30	-2	1,794	-0.11%
2021/07/27	0	0.00	14	37.85	37.90	-14	1,803	-0.78%
2021/07/26	3	38.17	3	37.75	38.05	0	1,804	0.00%
2021/07/23	1	38.50	14	38.14	38.50	-13	1,762	-0.74%
2021/07/21	2	36.40	0	0.00	36.25	2	1,608	0.12%
2021/07/20	2	37.10	0	0.00	36.65	2	1,613	0.12%
2021/07/19	2	37.00	0	0.00	37.15	2	1,608	0.12%
2021/07/16	0	0.00	1	36.25	37.40	-1	1,627	-0.06%
2021/07/14	1	35.60	3	35.82	35.60	-2	1,651	-0.12%
2021/07/13	3	36.30	1	36.05	36.05	2	1,759	0.11%
2021/07/12	3	36.00	0	0.00	36.00	3	1,853	0.16%
2021/07/09	1	35.80	0	0.00	36.10	1	1,863	0.05%
2021/07/08	0	0.00	1	36.10	35.95	-1	1,873	-0.05%
2021/07/05	0	0.00	1	36.25	35.85	-1	1,950	-0.05%
2021/07/02	1	36.50	0	0.00	36.20	1	1,971	0.05%
2021/06/30	0	0.00	2.4	36.18	36.10	-2.4	1,966	-0.12%
2021/06/28	0.1	34.80	0	0.00	34.70	0.1	1,932	0.00%
2021/06/25	0.3	35.45	0	0.00	35.55	0.3	1,925	0.02%
2021/06/23	3	34.25	6	34.58	34.65	-3	1,869	-0.16%
2021/06/22	0	0.00	1	33.95	33.75	-1	1,854	-0.05%
2021/06/18	3	33.03	0	0.00	32.60	3	1,809	0.17%
2021/06/17	3	33.35	0	0.00	33.10	3	1,775	0.17%
2021/06/15	1	34.25	0	0.00	34.35	1	1,728	0.06%
2021/06/04	1	33.80	0	0.00	34.00	1	1,773	0.06%
2021/05/27	1	32.15	1	32.10	32.15	0	1,772	0.00%
2021/05/25	3	32.30	0	0.00	32.35	3	1,798	0.17%
2021/05/19	0	0.00	1	32.10	32.30	-1	1,810	-0.06%
2021/05/17	1	31.00	0	0.00	31.00	1	1,835	0.05%
2021/05/14	2	33.18	0	0.00	32.65	2	1,817	0.11%
2021/05/04	1	35.65	0	0.00	35.85	1	1,766	0.06%
2021/04/27	0	0.00	2	38.95	38.90	-2	1,748	-0.11%
2021/04/23	0	0.00	1	38.20	38.00	-1	1,740	-0.06%
2021/04/21	3	39.47	1	39.40	39.30	2	1,729	0.12%
2021/04/20	1	39.40	8	39.62	39.85	-7	1,717	-0.41%
2021/04/19	1	39.10	7	39.27	40.00	-6	1,672	-0.36%
2021/04/16	0	0.00	2	38.10	38.50	-2	1,573	-0.13%
2021/04/12	1	36.70	1	36.65	36.85	0	1,494	0.00%
2021/04/09	1	35.95	4	36.30	35.95	-3	1,505	-0.20%
2021/04/08	1	35.60	1	36.10	36.35	0	1,496	0.00%
2021/04/07	3	35.68	0	0.00	35.65	3	1,474	0.20%
2021/04/06	2	35.90	0	0.00	36.00	2	1,455	0.14%
2021/04/01	0	0.00	1	36.00	36.00	-1	1,460	-0.07%
2021/03/29	1	36.45	1	36.75	36.35	0	1,418	0.00%
2021/03/26	1	36.25	0	0.00	36.40	1	1,412	0.07%
2021/03/23	0	36.90	0	0.00	36.60	0	1,405	0.00%
2021/03/18	0	0.00	1	37.00	37.00	-1	1,413	-0.07%
2021/03/16	0	0.00	1	36.75	36.75	-1	1,399	-0.07%
2021/03/15	1	36.00	0	0.00	36.10	1	1,375	0.07%
2021/03/09	4	36.40	0	0.00	36.45	4	1,323	0.30%
2021/03/08	2	35.85	0	0.00	35.85	2	1,320	0.15%
2021/03/05	3	36.03	1	36.15	36.05	2	1,325	0.15%
2021/03/03	0	0.00	1	36.35	36.40	-1	1,332	-0.08%
2021/03/02	1	36.80	0	0.00	36.10	1	1,329	0.08%
2021/02/26	1	36.60	0	0.00	36.95	1	1,317	0.08%
2021/02/25	0	0.00	1	36.90	37.20	-1	1,303	-0.08%
2021/02/24	1	36.40	1	36.45	36.40	0	1,282	0.00%
2021/02/23	0.5	37.00	6	36.82	36.70	-5.5	1,267	-0.43%
2021/02/22	4	35.80	4	36.19	36.40	0	1,238	0.00%
2021/02/19	1	35.15	0	0.00	35.40	1	1,218	0.08%
2021/02/17	1	35.20	3	35.50	35.15	-2	1,187	-0.17%
2021/02/05	0	0.00	1	35.55	35.60	-1	1,163	-0.09%
2021/02/03	1	35.30	1	35.55	35.30	0	1,157	0.00%
2021/02/01	1	35.20	0	0.00	35.35	1	1,153	0.09%
2021/01/29	2	35.40	0	0.00	35.85	2	1,145	0.17%
2021/01/25	5	34.90	0	0.00	34.95	5	1,077	0.46%
2021/01/22	1	34.85	0	0.00	35.00	1	1,071	0.09%
2021/01/21	1	35.80	0	0.00	35.20	1	1,049	0.10%
2021/01/19	1	36.70	1	37.05	36.70	0	1,020	0.00%
2021/01/18	4	36.94	7	36.71	36.65	-3	1,034	-0.29%
2021/01/15	8	37.90	0	0.00	37.40	8	1,013	0.79%
2021/01/08	0.2	38.95	10	39.02	39.15	-9.8	985	-0.99%
2021/01/06	6	38.73	0	0.00	38.50	6	980	0.61%
2021/01/05	1	39.55	10	39.75	39.95	-9	950	-0.95%
2021/01/04	8	39.94	0	0.00	40.20	8	913	0.88%
2020/12/29	0.3	38.80	1	38.80	38.80	-0.7	851	-0.08%
2020/12/25	2	38.00	1	38.00	37.95	1	819	0.12%
2020/12/24	2	38.10	0	0.00	38.05	2	818	0.24%
2020/12/15	1	37.60	3	38.00	37.45	-2	857	-0.23%
2020/12/14	5	38.11	0	0.00	37.95	5	857	0.58%
2020/12/11	7	38.51	2	38.48	38.50	5	847	0.59%
2020/12/10	2	37.78	0	0.00	37.85	2	839	0.24%
2020/12/08	4	38.65	0	0.00	38.40	4	854	0.47%
2020/12/07	3	38.65	0	0.00	38.65	3	861	0.35%
2020/12/04	1	38.65	0	0.00	38.80	1	866	0.12%
2020/12/03	2	38.78	0	0.00	38.60	2	880	0.23%
2020/12/02	1	38.95	0	0.00	38.75	1	888	0.11%
2020/12/01	2	39.30	0	0.00	39.30	2	886	0.23%
2020/11/30	9	38.74	8	39.83	39.90	1	897	0.11%
2020/11/26	1	38.50	1	38.55	38.70	0	944	0.00%
2020/11/23	1	38.40	1	38.90	38.30	0	985	0.00%
2020/11/19	1	38.50	0	0.00	38.50	1	1,003	0.10%
2020/11/18	0	0.00	1	38.95	38.85	-1	1,013	-0.10%
2020/11/13	1	38.35	0	0.00	38.15	1	1,052	0.10%
2020/11/09	0	0.00	1	38.70	38.45	-1	1,089	-0.09%
2020/11/06	2	39.00	0	40.60	38.85	2	1,089	0.18%
2020/10/27	0	0.00	3	39.05	39.20	-3	1,146	-0.26%
2020/10/22	0	0.00	1	39.10	39.50	-1	1,142	-0.09%
2020/10/21	0	0.00	0	38.90	38.95	0	1,125	0.00%
2020/10/20	0	0.00	3.4	38.45	38.45	-3.4	1,101	-0.31%
2020/10/16	1	37.90	0	0.00	37.80	1	1,077	0.09%
2020/10/15	2	37.20	0	0.00	37.20	2	1,070	0.19%
2020/10/14	0	0.00	4	37.40	37.20	-4	1,067	-0.37%
2020/09/23	1	36.50	0	0.00	36.45	1	1,134	0.09%
2020/09/18	0	0.00	2	37.55	37.70	-2	1,153	-0.17%
2020/09/08	0	0.00	4.3	38.52	37.95	-4.3	1,259	-0.34%
2020/09/07	0	0.00	9	39.04	38.90	-9	1,264	-0.71%
2020/09/04	1	38.65	1	38.70	39.00	0	1,273	0.00%
2020/09/03	0	0.00	4	39.15	39.25	-4	1,303	-0.31%
2020/09/02	0	0.00	14	39.39	38.60	-14	1,305	-1.07%
2020/09/01	11	38.86	8	39.26	39.25	3	1,319	0.23%
2020/08/31	0	0.00	3	38.38	38.70	-3	1,311	-0.23%
2020/08/28	1	37.85	0	0.00	37.70	1	1,324	0.08%
2020/08/27	1	37.65	1	37.50	37.55	0	1,354	0.00%
2020/08/26	1	37.75	1	37.25	37.25	0	1,361	0.00%
2020/08/21	0	0.00	1	36.35	36.25	-1	1,371	-0.07%
2020/08/20	0	0.00	1	36.05	36.35	-1	1,380	-0.07%
2020/08/19	1	37.90	0	0.00	37.10	1	1,393	0.07%
2020/08/14	0	0.00	2	37.20	37.10	-2	1,468	-0.14%
2020/08/12	0	0.00	0.1	37.25	37.25	-0.1	1,518	-0.01%
2020/08/11	0	0.00	2	37.78	37.70	-2	1,521	-0.13%
2020/08/07	0	0.00	3	37.00	37.20	-3	1,539	-0.19%
2020/08/05	4	35.65	0	0.00	36.20	4	1,595	0.25%
2020/07/31	3	34.48	0	0.00	34.55	3	1,638	0.18%
2020/07/28	0.1	34.25	0	0.00	34.25	0.1	1,706	0.01%
2020/07/27	1	35.25	1	35.65	35.15	0	1,729	0.00%
2020/07/17	2	36.65	0	0.00	36.40	2	1,794	0.11%
2020/07/08	1	37.35	0	0.00	37.35	1	1,872	0.05%
2020/07/02	0	0.00	1	37.80	37.80	-1	1,934	-0.05%
2020/06/30	1	36.85	0	0.00	36.50	1	1,960	0.05%
2020/06/29	6	36.48	0	0.00	36.45	6	1,996	0.30%
2020/06/24	3	37.38	0	0.00	37.50	3	2,000	0.15%
2020/06/23	8	37.99	0	0.00	37.50	8	2,049	0.39%
2020/06/17	0	0.00	10.1	39.97	40.00	-10.1	2,037	-0.49%
2020/06/16	0	0.00	1	39.15	39.40	-1	2,064	-0.05%
2020/06/12	2	37.70	1	38.00	38.70	1	2,106	0.05%
2020/06/11	2	39.40	2	39.25	38.80	0	2,125	0.00%
2020/06/10	4	39.39	3	39.15	39.45	1	2,131	0.05%
2020/06/08	4	40.81	7	40.76	40.30	-3	2,128	-0.14%
2020/06/05	3	40.57	8	40.61	41.05	-5	2,087	-0.24%
2020/06/04	4	39.94	0	0.00	39.80	4	2,069	0.19%
2020/05/29	2	36.50	0	0.00	36.50	2	1,966	0.10%
2020/05/27	0	0.00	3	38.05	37.80	-3	1,967	-0.15%
2020/05/22	5	37.65	5.1	37.21	37.65	-0.1	1,939	-0.01%
2020/05/21	2	37.85	2	38.10	37.60	0	1,908	0.00%
2020/05/20	0	0.00	1	37.00	37.50	-1	1,833	-0.05%
2020/05/19	1	36.05	0	0.00	36.35	1	1,798	0.06%
2020/05/18	1	35.60	0	0.00	35.50	1	1,781	0.06%
2020/05/15	1	34.95	0	0.00	34.80	1	1,770	0.06%
2020/05/14	3	35.35	1	35.20	35.30	2	1,758	0.11%
2020/05/13	15	36.07	0	0.00	36.00	15	1,747	0.86%
2020/05/12	1	36.75	1	36.90	36.95	0	1,723	0.00%
2020/05/07	0	0.00	1	34.25	34.30	-1	1,608	-0.06%
2020/05/06	2	33.98	0	0.00	34.00	2	1,605	0.12%
2020/04/29	0	0.00	1	34.95	34.75	-1	1,523	-0.07%
2020/04/28	1	34.50	0	0.00	34.55	1	1,509	0.07%
2020/04/27	1	34.05	2	34.23	34.35	-1	1,523	-0.07%
2020/04/22	0	0.00	1	33.95	33.90	-1	1,531	-0.07%
2020/04/21	3	33.85	0	0.00	33.50	3	1,518	0.20%
2020/04/15	1	34.40	0	0.00	34.60	1	1,423	0.07%
2020/04/14	0	0.00	1	33.95	34.25	-1	1,394	-0.07%
2020/04/10	0	0.00	1	33.85	34.00	-1	1,379	-0.07%
2020/04/09	0	0.00	6	33.70	33.65	-6	1,367	-0.44%
2020/04/06	1	32.70	0	0.00	32.65	1	1,288	0.08%
2020/04/01	0	0.00	1	32.90	32.85	-1	1,269	-0.08%
2020/03/31	2	32.45	5	32.60	32.00	-3	1,248	-0.24%
2020/03/30	4.1	31.21	1	31.20	31.45	3.1	1,205	0.26%
2020/03/27	2	31.20	1	31.50	30.90	1	1,170	0.09%
2020/03/25	0	0.00	1	31.20	30.95	-1	1,113	-0.09%
2020/03/24	2	28.43	2	28.40	29.05	0	1,095	0.00%
2020/03/23	1	26.85	0	0.00	26.90	1	1,106	0.09%
2020/03/19	1	26.75	0	0.00	26.70	1	1,118	0.09%
2020/03/17	0	0.00	1	30.70	29.70	-1	1,122	-0.09%
2020/03/13	5	32.70	0	0.00	33.30	5	1,083	0.46%
2020/03/12	8	35.58	3	35.55	35.60	5	1,056	0.47%
2020/03/10	1	38.05	7	37.67	38.10	-6	1,059	-0.57%
2020/03/05	0	0.00	1	39.45	39.35	-1	1,059	-0.09%
2020/03/03	1.1	38.85	0	0.00	38.80	1.1	1,092	0.10%
2020/02/26	1	40.40	0	0.00	40.15	1	1,097	0.09%
2020/02/25	0	0.00	5	40.50	40.50	-5	1,093	-0.46%
2020/02/06	0.1	41.90	0	0.00	41.90	0.1	1,126	0.01%
2020/02/04	0	0.00	1	41.20	41.10	-1	1,139	-0.09%
2020/02/03	1	40.05	0	0.00	40.90	1	1,136	0.09%
2019/12/27	0	0.00	2	47.00	46.90	-2	1,276	-0.16%
2019/12/26	1	47.00	0	0.00	46.75	1	1,280	0.08%
2019/12/25	0	0.00	7	46.85	47.00	-7	1,295	-0.54%
2019/12/16	1	46.50	3	46.82	46.95	-2	1,355	-0.15%
2019/12/10	2	45.70	0	0.00	45.55	2	1,388	0.14%
2019/12/09	0	0.00	14	45.50	45.85	-14	1,451	-0.96%
2019/12/06	1	45.05	1	44.95	45.10	0	1,436	0.00%
2019/12/03	0	0.00	1	44.70	44.65	-1	1,405	-0.07%
2019/11/28	0	0.00	1	44.55	45.25	-1	1,423	-0.07%
2019/11/27	1	44.05	0	0.00	44.35	1	1,419	0.07%
2019/11/15	1	46.10	0	0.00	46.00	1	1,440	0.07%
2019/11/12	0	0.00	5	46.50	46.90	-5	1,460	-0.34%
2019/11/07	2	46.50	18	46.90	46.60	-16	1,468	-1.09%
2019/11/05	0	0.00	1	46.65	46.70	-1	1,458	-0.07%
2019/11/04	1	46.75	0	0.00	46.90	1	1,460	0.07%
2019/10/31	5	47.80	3	47.70	47.50	2	1,449	0.14%
2019/10/29	0	0.00	15	46.66	47.00	-15	1,454	-1.03%
2019/10/28	2	47.28	1	46.85	47.00	1	1,457	0.07%
2019/10/17	1	47.35	0	0.00	47.20	1	1,434	0.07%
2019/10/16	2	46.30	0	0.00	47.25	2	1,452	0.14%
2019/10/15	6	46.48	0	0.00	47.00	6	1,451	0.41%
2019/10/09	3	45.65	0	0.00	45.00	3	1,445	0.21%
2019/10/08	0.1	45.60	0	0.00	45.65	0.1	1,454	0.01%
2019/10/04	7	47.15	0	0.00	46.95	7	1,508	0.46%
2019/09/23	0	0.00	4	48.50	48.05	-4	1,593	-0.25%
2019/09/20	0	0.00	6	49.00	48.55	-6	1,570	-0.38%
2019/09/19	1	50.00	18.2	49.57	50.00	-17.2	1,538	-1.11%
2019/09/18	3	49.10	0	0.00	49.20	3	1,490	0.20%
2019/09/16	1	47.80	1	48.30	48.60	0	1,432	0.00%
2019/09/11	0	0.00	8	47.23	47.80	-8	1,398	-0.57%
2019/09/09	0	0.00	1	45.60	45.15	-1	1,345	-0.07%
2019/09/06	0	0.00	3	46.95	45.90	-3	1,344	-0.22%
2019/09/04	3	46.55	0	0.00	46.50	3	1,344	0.22%
2019/09/03	1	47.60	0	0.00	46.45	1	1,357	0.07%
2019/09/02	0	0.00	8	46.78	47.30	-8	1,359	-0.59%
2019/08/29	2	46.05	1	45.90	46.00	1	1,313	0.08%
2019/08/28	0	0.00	1	45.00	45.85	-1	1,300	-0.08%
2019/08/27	1	44.40	0	0.00	44.15	1	1,281	0.08%
2019/08/23	0	0.00	1	45.05	44.95	-1	1,265	-0.08%
2019/08/19	6	43.88	3	44.00	43.90	3	1,267	0.24%
2019/08/08	1	44.20	0	0.00	44.30	1	1,243	0.08%
2019/08/06	0	0.00	1	43.50	44.15	-1	1,274	-0.08%
2019/08/05	1	44.15	0	0.00	44.15	1	1,288	0.08%
2019/08/02	0	0.00	1	44.95	44.80	-1	1,303	-0.08%
2019/08/01	1	44.75	0	0.00	44.65	1	1,312	0.08%
2019/07/31	1	45.85	0	0.00	45.75	1	1,318	0.08%
2019/07/30	0	0.00	1	46.25	45.75	-1	1,336	-0.07%
2019/07/26	0	0.00	1	45.75	46.15	-1	1,454	-0.07%
2019/07/24	1	45.45	0	0.00	44.55	1	1,674	0.06%
2019/07/23	1	46.10	0	0.00	45.65	1	1,690	0.06%
2019/07/22	2	45.50	2	46.00	46.00	0	1,721	0.00%
2019/07/18	11	47.65	0	0.00	47.70	11	1,825	0.60%
2019/07/17	5	47.75	0	0.00	47.60	5	1,862	0.27%
2019/07/12	0	0.00	3.2	47.06	47.05	-3.2	2,060	-0.15%
2019/07/11	5	46.75	5	46.14	47.00	0	2,161	0.00%
2019/07/10	4	45.90	3	46.15	45.55	1	2,180	0.05%
2019/07/09	6	45.65	26	45.24	45.50	-20	2,272	-0.88%
2019/07/08	9	44.70	10	44.35	44.40	-1	2,266	-0.04%
2019/07/04	0	0.00	11	45.72	45.80	-11	2,278	-0.48%
2019/07/03	0	0.00	29	46.00	45.25	-29	2,289	-1.27%
2019/06/28	0	0.00	1	44.95	44.90	-1	2,257	-0.04%
2019/06/20	0	0.00	1	43.75	43.55	-1	2,278	-0.04%
2019/06/11	5	41.00	0	0.00	40.90	5	2,460	0.20%
2019/06/10	25	41.34	0	0.00	41.35	25	2,450	1.02%
2019/06/03	5	43.07	0	0.00	42.90	5	2,546	0.20%
2019/05/24	0	0.00	1	42.90	42.80	-1	2,653	-0.04%
2019/05/23	0	0.00	12	43.00	43.00	-12	2,659	-0.45%
2019/05/20	0	0.00	2	43.10	43.00	-2	2,692	-0.07%
2019/05/16	5	42.90	21	42.90	42.80	-16	2,696	-0.59%
2019/05/15	6	41.98	1	41.80	42.50	5	2,697	0.19%
2019/05/14	10	40.43	1	41.00	41.25	9	2,691	0.33%
2019/05/13	5	41.00	3	41.25	41.60	2	2,671	0.07%
2019/05/10	11	42.34	0	0.00	41.80	11	2,650	0.42%
2019/05/09	5	42.40	0	0.00	42.55	5	2,636	0.19%
2019/05/08	2	43.15	0	0.00	43.00	2	2,621	0.08%
2019/05/07	1	44.25	5	44.20	44.20	-4	2,597	-0.15%
2019/05/06	2	43.93	0.1	43.60	43.55	1.9	2,572	0.07%
2019/05/03	0	0.00	25	46.10	45.00	-25	2,523	-0.99%
2019/05/02	8	45.00	38	45.22	45.70	-30	2,436	-1.23%
2019/04/30	10	44.05	10	44.10	44.10	0	2,282	0.00%
2019/04/29	1	43.45	0	0.00	43.20	1	2,195	0.05%
2019/04/25	2	44.05	0	0.00	44.10	2	2,141	0.09%
2019/04/24	10	43.15	0	0.00	43.20	10	2,081	0.48%
2019/04/22	53	44.83	0	0.00	44.15	53	1,978	2.68%
2019/04/19	1	44.35	16	44.32	44.50	-15	1,898	-0.79%
2019/04/18	16	43.27	1	43.30	43.20	15	1,823	0.82%
2019/04/17	0	0.00	1	43.50	43.70	-1	1,731	-0.06%
2019/04/15	12	42.47	3	42.50	41.95	9	1,561	0.58%
2019/04/11	1	41.15	0	0.00	41.00	1	1,411	0.07%
2019/04/09	1	41.05	4	41.10	41.05	-3	1,368	-0.22%
2019/04/01	0	0.00	15	40.26	40.45	-15	1,301	-1.15%
2019/03/27	4	39.65	0	0.00	39.55	4	1,269	0.32%
2019/03/26	8	39.30	0	0.00	39.40	8	1,275	0.63%
2019/03/25	3	40.45	0	0.00	40.30	3	1,231	0.24%
2019/03/22	0	0.00	1	41.50	41.00	-1	1,222	-0.08%
2019/03/20	2	42.50	3	41.43	41.95	-1	1,217	-0.08%
2019/03/19	0	0.00	0.1	41.65	41.65	-0.1	1,093	-0.01%
2019/03/08	0	0.00	4	39.70	39.65	-4	1,092	-0.37%
2019/03/07	2	40.45	0	0.00	39.20	2	1,080	0.19%
2019/03/06	0	0.00	10	39.68	40.10	-10	1,018	-0.98%
2019/02/25	7	38.78	0	0.00	38.85	7	985	0.71%
2019/02/22	2	38.25	0	0.00	38.25	2	980	0.20%
2019/02/21	5	38.35	1	38.45	38.10	4	987	0.41%
2019/02/20	1	38.05	1	37.80	38.00	0	1,039	0.00%
2019/01/18	0	0.00	2	39.80	39.75	-2	1,290	-0.15%
2019/01/09	0.1	37.90	0	0.00	38.00	0.1	1,380	0.01%
2019/01/03	0	0.00	1	37.10	36.80	-1	1,433	-0.07%
2018/12/27	1	37.05	0	0.00	36.85	1	1,483	0.07%
2018/12/21	0	0.00	1	37.20	37.20	-1	1,505	-0.07%
2018/12/19	2	37.50	0	0.00	37.95	2	1,509	0.13%
2018/12/06	1	39.60	0	0.00	38.80	1	1,513	0.07%
2018/12/04	0	0.00	2	41.50	41.10	-2	1,519	-0.13%
2018/11/27	2	40.98	0	0.00	40.25	2	1,428	0.14%
2018/11/19	6	43.08	1	41.65	42.35	5	1,347	0.37%
2018/11/16	0	0.00	19	41.07	41.40	-19	1,274	-1.49%
2018/11/15	1	37.50	0	0.00	37.65	1	1,115	0.09%
2018/11/13	0	0.00	1	34.35	34.50	-1	1,067	-0.09%
2018/10/18	0.2	36.25	2	35.85	36.20	-1.8	1,230	-0.15%
2018/10/17	1	37.80	0	0.00	36.85	1	1,235	0.08%
2018/10/16	1	38.60	0	0.00	38.80	1	1,207	0.08%
2018/10/15	0	0.00	1	40.20	40.00	-1	1,233	-0.08%
2018/10/11	0	0.00	3	40.40	40.40	-3	1,344	-0.22%
2018/10/09	0	0.00	7	42.18	42.10	-7	1,391	-0.50%
2018/10/03	1	41.60	1	42.05	41.60	0	1,453	0.00%
2018/09/26	0	0.00	1	43.65	43.65	-1	1,582	-0.06%
2018/09/25	0	0.00	1	43.50	43.55	-1	1,606	-0.06%
2018/09/21	0	0.00	5	43.70	43.55	-5	1,600	-0.31%
2018/09/20	0	0.00	1	42.80	42.80	-1	1,611	-0.06%
2018/09/18	0	0.00	1	42.00	41.70	-1	1,640	-0.06%
2018/09/10	0	0.00	2	41.10	40.75	-2	1,639	-0.12%
2018/09/05	0	0.00	3	42.65	42.65	-3	1,686	-0.18%
2018/08/30	0	0.00	1	44.25	44.20	-1	1,749	-0.06%
2018/08/28	1	44.20	0	0.00	44.40	1	1,758	0.06%
2018/08/23	8	45.47	1	45.50	45.00	7	1,761	0.40%
2018/08/21	3	45.57	0	0.00	45.55	3	1,760	0.17%
2018/08/20	2	45.55	0	0.00	45.35	2	1,759	0.11%
2018/08/16	0	0.00	2	45.35	45.40	-2	1,787	-0.11%
2018/08/15	0	0.00	1	45.40	45.30	-1	1,792	-0.06%
2018/08/13	3	45.33	0	0.00	45.55	3	1,795	0.17%
2018/08/09	0	0.00	7	45.26	45.35	-7	1,763	-0.40%
2018/08/03	3	46.95	0	0.00	46.30	3	1,766	0.17%
2018/08/02	7	46.86	4	46.71	46.70	3	1,745	0.17%
2018/08/01	1	45.60	0	0.00	46.10	1	1,659	0.06%
2018/07/31	2	44.10	0	0.00	45.00	2	1,632	0.12%
2018/07/23	0	0.00	1	45.30	45.30	-1	1,556	-0.06%
2018/07/20	3	44.70	2	44.55	44.75	1	1,524	0.07%
2018/07/19	3	44.35	1	44.60	44.60	2	1,475	0.14%
2018/07/18	3	43.25	18	43.56	43.55	-15	1,430	-1.05%
2018/07/17	1	44.60	0	0.00	44.45	1	1,361	0.07%
2018/07/16	1	44.65	0	0.00	44.35	1	1,288	0.08%
2018/07/12	1	43.05	0	0.00	43.05	1	1,205	0.08%
2018/07/11	5	43.13	0	0.00	43.00	5	1,206	0.41%
2018/07/10	1.2	42.92	0	0.00	43.50	1.2	1,208	0.10%
2018/07/09	6	42.60	0	0.00	42.55	6	1,189	0.50%
2018/07/06	0	0.00	2	42.75	43.00	-2	1,157	-0.17%
2018/07/04	10	44.50	0	0.00	44.65	10	1,122	0.89%
2018/06/28	1	47.05	0	0.00	46.55	1	1,046	0.10%
2018/06/27	1	48.00	0	0.00	47.70	1	1,026	0.10%
2018/06/21	2	49.43	0	0.00	49.40	2	1,000	0.20%
2018/06/20	1.1	49.40	0	0.00	49.45	1.1	1,003	0.11%
2018/06/15	5	49.28	1	49.15	49.00	4	987	0.40%
2018/06/11	1	51.50	5	51.30	51.30	-4	907	-0.44%
2018/06/07	13	51.18	10	51.50	51.20	3	908	0.33%
2018/06/06	0	0.00	1	50.60	50.70	-1	871	-0.11%
2018/06/04	10	50.70	0	0.00	50.80	10	873	1.14%
2018/06/01	2	50.30	0	0.00	50.30	2	869	0.23%
2018/05/28	4	51.10	0	0.00	51.20	4	858	0.47%
2018/05/25	7	50.10	0	0.00	50.40	7	856	0.82%
2018/05/24	2	50.60	0	0.00	50.40	2	843	0.24%
2018/05/23	1	50.90	0	0.00	50.80	1	834	0.12%
2018/05/22	8	50.99	0	0.00	50.90	8	831	0.96%
2018/05/18	0	0.00	0.1	51.30	50.90	-0.1	838	-0.01%
2018/05/16	0	0.00	3.1	51.39	51.00	-3.1	870	-0.35%
2018/05/14	0	0.00	2	51.50	51.40	-2	906	-0.22%
2018/05/11	1	51.70	10	51.80	51.10	-9	913	-0.99%
2018/05/10	3	52.17	0.2	52.30	52.00	2.8	892	0.31%
2018/05/09	2	52.20	0	0.00	52.30	2	905	0.22%
2018/05/08	4	52.53	0	0.00	52.40	4	928	0.43%
2018/04/30	5	54.40	0	0.00	53.60	5	1,094	0.46%
2018/04/27	1	54.30	1	54.10	54.10	0	1,113	0.00%
2018/04/26	1	53.00	4	53.78	53.80	-3	1,149	-0.26%
2018/04/24	1	54.50	0	0.00	54.00	1	1,156	0.09%
2018/04/19	2	53.70	0	0.00	53.80	2	1,213	0.16%
2018/04/17	1	54.00	0	0.00	53.70	1	1,246	0.08%
2018/04/13	0	0.00	1	54.60	54.60	-1	1,267	-0.08%
2018/04/12	0	0.00	1	54.30	54.30	-1	1,327	-0.08%
2018/04/11	1	54.80	4	54.83	54.90	-3	1,339	-0.22%
2018/04/10	0	0.00	1	54.10	54.20	-1	1,321	-0.08%
2018/04/09	10	53.90	5	53.90	54.00	5	1,330	0.38%
2018/04/03	8	52.55	0	0.00	52.80	8	1,324	0.60%
2018/03/30	3	52.00	0	0.00	52.40	3	1,350	0.22%
2018/03/28	0	0.00	2	52.55	52.50	-2	1,380	-0.14%
2018/03/27	1	52.20	0	0.00	52.20	1	1,391	0.07%
2018/03/26	2	51.80	0	0.00	52.00	2	1,402	0.14%
2018/03/22	1	53.70	0	0.00	53.20	1	1,416	0.07%
2018/03/21	6	53.55	0	0.00	53.20	6	1,434	0.42%
2018/03/09	0	0.00	2.1	52.91	53.10	-2.1	1,517	-0.14%
2018/03/08	1	52.00	0	0.00	52.20	1	1,531	0.07%
2018/03/07	5	52.70	0	0.00	52.30	5	1,541	0.32%
2018/03/06	0	0.00	1	52.60	52.80	-1	1,567	-0.06%
2018/03/01	2	52.20	0	0.00	53.00	2	1,586	0.13%
2018/02/27	1	52.90	0	0.00	52.50	1	1,586	0.06%
2018/02/26	2	53.70	2	53.00	53.00	0	1,599	0.00%
2018/02/23	0	0.00	3	53.13	53.10	-3	1,600	-0.19%
2018/02/22	1	52.70	0	0.00	52.50	1	1,636	0.06%
2018/02/12	0	0.00	28	51.60	51.70	-28	1,665	-1.68%
2018/02/08	0	0.00	3	51.10	51.30	-3	1,705	-0.18%
2018/02/06	2	51.50	22	51.04	50.40	-20	1,748	-1.14%
2018/02/05	1	52.90	0	0.00	52.90	1	1,721	0.06%
2018/02/01	5	54.00	0	0.00	53.20	5	1,785	0.28%
2018/01/30	20	53.80	20	52.70	52.70	0	1,837	0.00%
2018/01/29	0	0.00	3	54.60	54.70	-3	1,768	-0.17%
2018/01/26	1	55.10	1	55.20	55.00	0	1,774	0.00%
2018/01/17	10	57.18	0	0.00	57.20	10	1,805	0.55%
2018/01/16	4	55.90	0	0.00	56.40	4	1,807	0.22%
2018/01/12	10	56.20	5	56.20	56.20	5	1,929	0.26%
2018/01/10	0	0.00	1	56.90	57.10	-1	2,004	-0.05%
2018/01/09	1	57.20	0	0.00	57.00	1	2,040	0.05%
2018/01/08	1	58.70	3	59.70	58.50	-2	2,059	-0.10%
2018/01/05	0.3	58.20	0	0.00	58.30	0.3	2,036	0.01%