東陽 (1319)-元大-竹南券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
122.5
漲跌
▲6.5
漲幅
+5.60%
成交量
3,883張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	117.50	1	117.50	117.50	0	8,677	0.00%
2024/04/19	4	124.25	1	122.50	123.50	3	8,733	0.03%
2024/04/18	6	127.33	3	130.83	127.00	3	8,689	0.03%
2024/04/17	3	130.67	5	130.00	129.50	-2	8,644	-0.02%
2024/04/16	5	126.00	1	128.00	126.50	4	8,566	0.05%
2024/04/15	3	128.00	2	129.25	127.50	1	8,496	0.01%
2024/04/12	2	128.50	18	126.53	131.50	-16	8,436	-0.19%
2024/04/11	6	121.50	0	0.00	123.00	6	8,281	0.07%
2024/04/10	6	121.50	1	123.50	123.00	5	8,247	0.06%
2024/04/09	0	0.00	3.1	124.32	122.50	-3.1	8,271	-0.04%
2024/04/08	0	0.00	2	123.00	122.00	-2	8,292	-0.02%
2024/04/03	6	121.58	0	0.00	120.50	6	8,321	0.07%
2024/04/02	3	123.83	3	124.17	123.50	0	8,351	0.00%
2024/04/01	2	121.75	0	0.00	123.00	2	8,269	0.02%
2024/03/28	4	127.38	7	125.36	125.00	-3	7,772	-0.04%
2024/03/27	6	121.83	5	124.10	125.00	1	7,544	0.01%
2024/03/22	1	118.00	0	0.00	118.00	1	7,349	0.01%
2024/03/21	1	121.50	0	0.00	120.00	1	7,461	0.01%
2024/03/20	6	122.00	3.3	121.39	121.50	2.7	7,495	0.04%
2024/03/19	2	123.25	2	124.50	126.50	0	7,299	0.00%
2024/03/18	7	119.64	7	121.07	125.00	0	7,083	0.00%
2024/03/15	2	114.50	4	115.50	115.50	-2	6,842	-0.03%
2024/03/14	4	114.88	4	113.38	112.00	0	6,713	0.00%
2024/03/12	0	0.00	3	105.67	108.00	-3	6,662	-0.05%
2024/03/11	1	98.90	0	0.00	98.40	1	7,003	0.01%
2024/03/07	1	100.00	0	0.00	99.90	1	7,136	0.01%
2024/03/06	1	101.50	2	101.75	103.00	-1	7,100	-0.01%
2024/03/05	0	0.00	1	101.50	100.00	-1	7,102	-0.01%
2024/03/04	3	100.50	2	99.60	99.60	1	7,154	0.01%
2024/03/01	3	101.17	1	100.50	100.50	2	7,162	0.03%
2024/02/29	1	97.70	3	99.93	98.90	-2	7,110	-0.03%
2024/02/27	33	99.22	31.3	98.60	99.10	1.7	7,026	0.02%
2024/02/26	1	95.60	0	0.00	95.00	1	6,772	0.01%
2024/02/22	1	96.00	1	95.20	95.00	0	6,773	0.00%
2024/02/20	2	92.30	0	0.00	91.80	2	6,741	0.03%
2024/02/19	0	0.00	1	93.80	93.50	-1	6,698	-0.01%
2024/02/16	2	93.30	2.1	92.46	92.20	-0.1	6,681	0.00%
2024/02/15	12.7	89.69	14	88.99	89.40	-1.3	6,526	-0.02%
2024/02/02	1	83.60	1	83.50	83.00	0	6,413	0.00%
2024/02/01	0	0.00	1	84.20	84.10	-1	6,515	-0.02%
2024/01/29	2	86.80	1	87.20	86.70	1	6,570	0.02%
2024/01/26	4	86.98	3	87.90	86.30	1	6,510	0.02%
2024/01/25	0	0.00	5	86.26	86.60	-5	6,258	-0.08%
2024/01/24	0	0.00	20	80.80	81.00	-20	5,980	-0.33%
2024/01/23	0	0.00	7.4	78.50	80.20	-7.4	5,918	-0.12%
2024/01/18	0	0.00	0.1	77.40	77.60	-0.1	5,991	0.00%
2024/01/17	0	0.00	1	76.50	76.50	-1	5,939	-0.02%
2024/01/16	2	77.45	10	77.60	76.70	-8	5,965	-0.13%
2024/01/15	0	0.00	1	75.60	76.10	-1	5,930	-0.02%
2024/01/12	11	74.35	0	0.00	74.00	11	6,095	0.18%
2024/01/10	1	73.90	0	0.00	73.90	1	6,349	0.02%
2024/01/08	0	0.00	1	75.40	75.20	-1	6,631	-0.02%
2024/01/05	1	75.60	0	0.00	75.10	1	7,021	0.01%
2024/01/03	0.1	75.90	0	0.00	76.50	0.1	7,683	0.00%
2024/01/02	1	76.27	0	76.90	75.60	1	7,724	0.01%
2023/12/27	1	75.60	0	0.00	75.60	1	7,956	0.01%
2023/12/25	1	76.20	1	75.90	75.50	0	8,187	0.00%
2023/12/22	0.1	76.58	0	0.00	75.80	0.1	8,272	0.00%
2023/12/20	5	77.74	0	0.00	77.50	5	8,518	0.06%
2023/12/18	8	81.03	0	0.00	79.20	8	8,717	0.09%
2023/12/15	4	85.33	1	87.80	85.10	3	8,917	0.03%
2023/12/12	1	85.50	2	86.00	85.70	-1	9,540	-0.01%
2023/12/11	0	0.00	0.1	86.30	85.40	-0.1	9,941	0.00%
2023/12/08	1	85.50	0	0.00	84.30	1	10,803	0.01%
2023/12/07	6	86.52	8	85.86	84.60	-2	11,091	-0.02%
2023/12/06	17.1	85.41	21.1	86.06	87.00	-4	11,074	-0.04%
2023/12/05	5	80.44	8	81.25	82.40	-3	10,932	-0.03%
2023/12/04	3	78.13	3	78.00	77.50	0	10,741	0.00%
2023/12/01	0	0.00	1	75.90	76.90	-1	10,731	-0.01%
2023/11/30	20.1	74.50	20	74.30	74.40	0.1	10,764	0.00%
2023/11/29	2	75.80	0	0.00	75.40	2	10,846	0.02%
2023/11/28	1	76.00	0	0.00	76.50	1	10,865	0.01%
2023/11/27	0	0.00	2	73.90	74.00	-2	11,148	-0.02%
2023/11/22	0	0.00	1	75.20	76.10	-1	11,677	-0.01%
2023/11/21	4	76.90	4	76.90	76.50	0	11,653	0.00%
2023/11/20	1	77.40	0	0.00	76.80	1	11,737	0.01%
2023/11/17	0	77.50	0	0.00	77.50	0	11,717	0.00%
2023/11/16	1	77.81	0	0.00	78.20	1	11,690	0.01%
2023/11/15	2	78.95	0	0.00	78.40	2	11,718	0.02%
2023/11/13	4	78.83	0	0.00	78.40	4	11,994	0.03%
2023/11/10	0	78.30	0	0.00	78.50	0	12,054	0.00%
2023/11/09	2	79.70	0	0.00	80.00	2	12,198	0.02%
2023/11/08	1	79.90	0	0.00	79.60	1	12,125	0.01%
2023/11/06	0	77.00	0	0.00	76.80	0	12,110	0.00%
2023/11/02	0	76.70	0	0.00	76.80	0	12,184	0.00%
2023/11/01	0	72.30	0	0.00	74.00	0	12,171	0.00%
2023/10/30	0	75.60	0	0.00	75.30	0	12,236	0.00%
2023/10/27	0	76.70	0	0.00	76.40	0	12,270	0.00%
2023/10/26	1	76.61	0	0.00	76.40	1	12,492	0.01%
2023/10/25	0	79.00	0	0.00	78.00	0	12,872	0.00%
2023/10/24	1	77.61	0	0.00	78.30	1	13,004	0.01%
2023/10/23	1	77.90	1	79.10	78.90	0	13,030	0.00%
2023/10/20	0.1	78.65	7	80.30	78.30	-6.9	13,037	-0.05%
2023/10/19	1	83.17	0	0.00	81.70	1	12,881	0.01%
2023/10/17	3	84.27	1	83.60	82.50	2	12,638	0.02%
2023/10/16	4	84.27	3	83.63	83.80	1	12,530	0.01%
2023/10/13	5	83.82	5	84.72	83.40	0	12,524	0.00%
2023/10/12	11	84.11	10	84.15	86.70	1	12,159	0.01%
2023/10/11	1	79.00	1	78.80	78.90	0	11,675	0.00%
2023/10/05	4	79.40	4	79.23	78.30	0	11,633	0.00%
2023/10/04	1	77.00	0	0.00	77.00	1	11,384	0.01%
2023/10/03	2	78.90	2	78.90	78.70	0	11,338	0.00%
2023/10/02	1	78.00	0	0.00	77.80	1	11,267	0.01%
2023/09/28	1	78.70	1	78.50	78.30	0	11,140	0.00%
2023/09/27	0	0.00	0.7	79.00	78.80	-0.7	11,061	-0.01%
2023/09/26	0	0.00	4	80.50	78.30	-4	10,993	-0.04%
2023/09/25	5	78.92	2	79.00	78.80	3	10,825	0.03%
2023/09/22	3	77.43	2	78.10	79.40	1	10,682	0.01%
2023/09/21	1	78.70	1	78.20	77.90	0	10,568	0.00%
2023/09/20	8	79.93	139	77.56	78.00	-131	10,427	-1.26%	大賣/鉅額交易
2023/09/19	5	78.98	6.1	79.03	79.10	-1.1	10,103	-0.01%
2023/09/18	5	76.14	0	0.00	76.40	5	9,734	0.05%
2023/09/15	0	0.00	3	74.43	74.10	-3	9,723	-0.03%
2023/09/14	7	76.67	6	76.82	75.60	1	9,681	0.01%
2023/09/13	3.8	77.43	3	76.40	74.40	0.8	9,230	0.01%
2023/09/12	166	73.90	156	73.53	73.50	10	8,378	0.12%	大買/大賣/
2023/09/11	125	72.40	2	72.15	72.40	123	8,009	1.54%	大買/鉅額交易
2023/09/08	3	70.00	4.4	69.75	69.80	-1.4	7,813	-0.02%
2023/09/07	1	67.80	0	0.00	67.40	1	7,581	0.01%
2023/09/06	0.2	68.00	1	68.40	67.90	-0.8	7,495	-0.01%
2023/09/05	11	67.33	10	67.40	68.00	1	7,469	0.01%
2023/09/04	0.8	68.21	1	68.20	68.10	-0.2	7,466	0.00%
2023/09/01	3	67.13	12	66.95	66.40	-9	7,352	-0.12%
2023/08/31	1	68.50	3	68.57	67.90	-2	7,344	-0.03%
2023/08/30	6	66.33	9	65.44	66.30	-3	7,127	-0.04%
2023/08/29	0	0.00	2.7	63.48	63.90	-2.7	6,711	-0.04%
2023/08/28	0	0.00	1	61.30	61.20	-1	6,591	-0.02%
2023/08/22	0	0.00	2	61.80	61.20	-2	6,479	-0.03%
2023/08/21	0	0.00	3	61.80	61.90	-3	6,483	-0.05%
2023/08/18	7.2	63.65	6	63.15	61.40	1.2	6,440	0.02%
2023/08/17	3	62.00	1	61.90	62.00	2	6,264	0.03%
2023/08/16	6	61.80	4	61.43	62.00	2	6,275	0.03%
2023/08/15	2	62.15	6	61.67	61.90	-4	6,243	-0.06%
2023/08/14	3	58.67	0	0.00	59.00	3	6,135	0.05%
2023/08/10	9.7	60.45	6	60.10	60.10	3.7	6,153	0.06%
2023/08/09	1	60.30	2	60.25	60.00	-1	6,082	-0.02%
2023/08/08	1	59.70	1	59.00	60.10	0	6,009	0.00%
2023/08/07	0.2	59.60	0	0.00	59.30	0.2	5,993	0.00%
2023/08/02	0	59.50	2	62.50	59.50	-2	5,890	-0.03%
2023/08/01	2	60.80	0.1	61.00	61.00	2	5,821	0.03%
2023/07/31	15	62.09	11	62.31	60.60	4	5,841	0.07%
2023/07/28	2.1	59.70	4	60.08	60.60	-1.9	5,704	-0.03%
2023/07/27	1	55.90	3	56.40	56.90	-2	5,323	-0.04%
2023/07/26	2	54.00	8	55.28	54.80	-6	5,187	-0.12%
2023/07/21	1	53.30	1.8	53.19	52.90	-0.8	5,039	-0.01%
2023/07/17	0	0.00	5	53.56	53.50	-5	4,981	-0.10%
2023/07/14	5	53.60	0	0.00	53.20	5	5,022	0.10%
2023/07/13	4	53.75	5	53.24	53.90	-1	5,074	-0.02%
2023/07/06	1	51.80	0.2	51.40	51.10	0.8	5,426	0.01%
2023/07/05	1	51.90	0	0.00	51.80	1	5,437	0.02%
2023/07/04	0	0.00	2	53.10	52.40	-2	5,440	-0.04%
2023/07/03	1	52.70	0	0.00	52.40	1	5,498	0.02%
2023/06/29	2	52.00	0	0.00	51.80	2	5,509	0.04%
2023/06/28	3	52.10	3	52.00	52.20	0	5,527	0.00%
2023/06/27	0.2	52.40	4	51.20	51.10	-3.8	5,539	-0.07%
2023/06/26	5	54.08	4	53.50	53.30	1	5,547	0.02%
2023/06/21	10	55.80	15	55.79	56.30	-5	5,577	-0.09%
2023/06/20	22	55.47	9	55.62	54.50	13	5,629	0.23%
2023/06/16	2.8	54.43	0	0.00	54.00	2.8	5,456	0.05%
2023/06/15	10	53.55	0	0.00	54.20	10	5,348	0.19%
2023/06/14	1	53.30	8	53.90	53.40	-7	5,337	-0.13%
2023/06/13	2	52.50	9	52.50	52.40	-7	5,239	-0.13%
2023/06/08	0	0.00	1	51.20	50.30	-1	5,234	-0.02%
2023/06/07	1	50.40	3	50.40	50.30	-2	5,291	-0.04%
2023/06/06	2	50.95	11	51.32	50.20	-9	5,348	-0.17%
2023/06/05	0	0.00	1	50.70	51.40	-1	5,316	-0.02%
2023/06/01	0	0.00	1	49.70	49.55	-1	5,180	-0.02%
2023/05/30	2	50.00	1	50.00	49.90	1	5,155	0.02%
2023/05/29	0	0.00	11	50.27	49.90	-11	5,219	-0.21%
2023/05/25	4	49.76	0	0.00	49.65	4	5,204	0.08%
2023/05/23	0	0.00	1	50.70	49.90	-1	5,174	-0.02%
2023/05/22	20	50.75	12	51.10	51.10	8	5,114	0.16%
2023/05/19	1	49.30	0	0.00	49.35	1	5,005	0.02%
2023/05/18	12	49.70	0	0.00	49.55	12	4,976	0.24%
2023/05/17	10	50.10	21	50.06	50.60	-11	4,882	-0.23%
2023/05/16	1	48.25	1	49.10	48.20	0	4,762	0.00%
2023/05/12	1	48.15	0	0.00	47.50	1	4,744	0.02%
2023/05/11	1	48.15	0	0.00	46.70	1	4,756	0.02%
2023/05/09	1	48.60	1	48.25	48.10	0	4,743	0.00%
2023/05/08	20	50.30	8	49.34	48.80	12	4,720	0.25%
2023/05/05	7	50.11	5	51.10	50.80	2	4,630	0.04%
2023/05/04	1	50.50	2	49.80	49.30	-1	4,532	-0.02%
2023/05/02	2	48.55	0	0.00	48.55	2	4,394	0.05%
2023/04/28	2	48.10	0	0.00	47.65	2	4,439	0.05%
2023/04/24	0	0.00	5	47.00	47.05	-5	4,432	-0.11%
2023/04/21	0	0.00	1	46.10	46.05	-1	4,423	-0.02%
2023/04/19	0	0.00	1	49.10	48.80	-1	4,417	-0.02%
2023/04/17	3	48.95	22	48.22	48.85	-19	4,298	-0.44%
2023/04/14	0	0.00	2	47.68	47.30	-2	4,181	-0.05%
2023/04/13	6	47.04	10	47.33	47.20	-4	4,197	-0.10%
2023/04/12	3	47.77	12	47.71	47.80	-9	4,239	-0.21%
2023/04/11	0	0.00	1	47.10	46.95	-1	4,151	-0.02%
2023/04/10	3	46.55	0	0.00	46.55	3	4,268	0.07%
2023/04/06	1	45.10	0	0.00	45.65	1	4,295	0.02%
2023/03/31	1	46.35	0	0.00	46.20	1	4,236	0.02%
2023/03/30	5	46.37	0	0.00	46.55	5	4,270	0.12%
2023/03/29	0	0.00	4	46.16	46.50	-4	4,330	-0.09%
2023/03/28	3	45.48	4	45.98	45.65	-1	4,386	-0.02%
2023/03/27	14	46.14	1	46.35	45.85	13	4,504	0.29%
2023/03/24	9	46.45	8	47.07	46.70	1	4,680	0.02%
2023/03/23	22	46.88	1	47.55	46.80	21	4,628	0.45%
2023/03/21	0	0.00	3.1	45.35	45.10	-3.1	4,471	-0.07%
2023/03/16	0	0.00	9	45.17	45.10	-9	4,479	-0.20%
2023/03/15	0	0.00	2.9	45.13	45.20	-2.9	4,512	-0.06%
2023/03/13	0	0.00	3	44.80	44.50	-3	4,539	-0.07%
2023/03/10	2	45.80	6	45.75	45.75	-4	4,576	-0.09%
2023/03/09	0	0.00	1	45.80	45.15	-1	4,729	-0.02%
2023/03/08	1	44.25	2	44.70	44.90	-1	4,911	-0.02%
2023/03/01	2	41.90	0	0.00	42.05	2	5,459	0.04%
2023/02/24	0	0.00	1	43.70	43.65	-1	5,436	-0.02%
2023/02/22	1	43.65	0	0.00	43.55	1	5,580	0.02%
2023/02/21	1	44.65	0	0.00	44.60	1	5,709	0.02%
2023/02/20	1	44.70	0	0.00	44.50	1	5,985	0.02%
2023/02/17	0	0.00	1	44.55	44.60	-1	6,006	-0.02%
2023/02/16	0	0.00	1	44.10	44.05	-1	6,041	-0.02%
2023/02/15	1	43.50	0	0.00	43.60	1	6,156	0.02%
2023/02/14	2	43.63	0	0.00	43.40	2	6,371	0.03%
2023/02/10	2	43.70	16	43.55	43.50	-14	6,587	-0.21%
2023/02/09	1	44.25	5	44.30	44.50	-4	6,579	-0.06%
2023/02/08	1	44.25	0	0.00	44.25	1	6,577	0.02%
2023/02/03	1	44.60	2	44.78	44.45	-1	6,598	-0.02%
2023/02/02	2	45.50	5	45.54	45.70	-3	6,572	-0.05%
2023/02/01	2	44.95	0	0.00	45.20	2	6,550	0.03%
2023/01/31	0	0.00	4	44.63	45.00	-4	6,517	-0.06%
2023/01/30	1	44.00	1	44.10	43.95	0	6,457	0.00%
2023/01/17	1	43.05	0	0.00	42.90	1	6,403	0.02%
2023/01/13	2	42.48	0	0.00	42.50	2	6,400	0.03%
2023/01/11	0	0.00	1	43.70	43.10	-1	6,470	-0.02%
2023/01/10	2	43.90	0	0.00	43.40	2	6,479	0.03%
2023/01/09	1	43.50	0	0.00	43.35	1	6,489	0.02%
2023/01/06	1	43.35	1	43.35	43.35	0	6,560	0.00%
2023/01/05	2	42.60	0	0.00	42.30	2	6,675	0.03%
2023/01/04	2	43.15	0	0.00	43.15	2	6,681	0.03%
2022/12/30	1	43.05	2	43.05	43.10	-1	6,744	-0.01%
2022/12/28	0	0.00	4	42.91	43.00	-4	6,607	-0.06%
2022/12/27	1	42.00	0	0.00	42.10	1	6,436	0.02%
2022/12/26	0	0.00	5	42.05	41.75	-5	6,460	-0.08%
2022/12/23	8	41.12	5	41.00	41.05	3	6,496	0.05%
2022/12/22	5	40.97	0	0.00	40.90	5	6,515	0.08%
2022/12/21	5	41.13	1	41.95	41.10	4	6,560	0.06%
2022/12/20	5	42.50	0	0.00	41.80	5	6,524	0.08%
2022/12/19	7	42.85	1	43.65	42.65	6	6,489	0.09%
2022/12/16	8	45.84	0	0.00	45.00	8	6,475	0.12%
2022/12/15	2	49.20	0	0.00	49.20	2	6,271	0.03%
2022/12/14	0	0.00	5	48.80	49.00	-5	6,218	-0.08%
2022/12/12	2	48.05	0	0.00	48.00	2	6,280	0.03%
2022/12/09	1	48.05	0	0.00	47.90	1	6,586	0.02%
2022/12/07	5	47.56	15	46.80	46.80	-10	6,633	-0.15%
2022/12/06	13	48.65	5	48.35	48.65	8	6,629	0.12%
2022/12/05	20	49.02	12	49.04	49.00	8	6,657	0.12%
2022/12/02	15	49.33	12	49.18	48.75	3	6,845	0.04%
2022/12/01	7	49.26	19	49.53	49.30	-12	6,743	-0.18%
2022/11/30	35	47.67	44	47.85	47.45	-9	6,486	-0.14%
2022/11/29	54	47.20	37	47.86	48.45	17	6,264	0.27%
2022/11/28	5	44.00	8	45.21	45.60	-3	5,836	-0.05%
2022/11/25	3	45.62	2	45.05	45.05	1	5,874	0.02%
2022/11/23	1	45.70	1	46.00	45.75	0	6,048	0.00%
2022/11/22	5	45.14	0	0.00	45.40	5	6,080	0.08%
2022/11/18	2	46.60	1	46.60	45.70	1	6,287	0.02%
2022/11/17	1	46.30	1	46.60	46.25	0	6,192	0.00%
2022/11/16	4	45.63	1	45.75	45.60	3	6,087	0.05%
2022/11/15	2	43.25	2	43.70	44.15	0	5,849	0.00%
2022/11/14	3.5	43.39	5	43.48	43.75	-1.5	6,002	-0.02%
2022/11/11	0	0.00	1	43.80	43.40	-1	6,266	-0.02%
2022/11/10	1.3	42.65	0	0.00	42.65	1.3	6,419	0.02%
2022/11/09	1.2	45.07	0	0.00	44.90	1.2	6,511	0.02%
2022/11/07	0.3	46.10	0	0.00	45.80	0.3	6,541	0.00%
2022/11/04	0.2	45.30	0	0.00	46.25	0.2	6,759	0.00%
2022/11/02	0.2	46.10	0	0.00	45.85	0.2	7,251	0.00%
2022/10/26	0	0.00	3	44.40	45.00	-3	7,732	-0.04%
2022/10/24	0	0.00	2	46.30	45.85	-2	7,959	-0.03%
2022/10/20	1	46.50	0	0.00	45.70	1	8,028	0.01%
2022/10/19	2	47.95	0	0.00	47.60	2	8,023	0.02%
2022/10/07	3.1	48.72	0	0.00	47.95	3.1	9,551	0.03%
2022/10/05	0.2	48.64	0	0.00	48.30	0.2	9,662	0.00%
2022/09/30	1	48.20	0	0.00	48.30	1	10,286	0.01%
2022/09/28	2	49.55	3	52.57	49.20	-1	10,701	-0.01%
2022/09/27	1	51.50	0	0.00	51.80	1	10,802	0.01%
2022/09/26	7	51.77	0	0.00	51.20	7	10,912	0.06%
2022/09/23	3	54.07	0	0.00	53.00	3	11,102	0.03%
2022/09/21	2	55.55	2	55.00	55.10	0	11,807	0.00%
2022/09/20	4	55.30	5	55.34	55.50	-1	12,068	-0.01%
2022/09/19	0	0.00	3	54.27	54.20	-3	12,151	-0.02%
2022/09/16	14	56.68	11	55.29	54.50	3	12,249	0.02%
2022/09/15	0	0.00	1	55.90	55.60	-1	12,093	-0.01%
2022/09/14	1	54.70	0	0.00	55.70	1	12,156	0.01%
2022/09/12	0.5	54.38	0	0.00	53.70	0.5	12,441	0.00%
2022/09/08	6	54.55	9	54.94	55.10	-3	12,638	-0.02%
2022/09/07	0.3	52.70	2	52.00	52.70	-1.7	12,896	-0.01%
2022/09/05	0.2	52.50	0	0.00	52.20	0.2	13,346	0.00%
2022/09/02	0	0.00	1	54.50	54.40	-1	13,472	-0.01%
2022/08/31	2	53.85	4	54.05	54.60	-2	13,455	-0.01%
2022/08/29	0	0.00	4	51.63	51.20	-4	13,606	-0.03%
2022/08/26	9	53.72	16	54.03	52.80	-7	13,688	-0.05%
2022/08/25	0	0.00	1	53.30	52.10	-1	13,683	-0.01%
2022/08/22	1	52.00	11	51.96	51.50	-10	13,985	-0.07%
2022/08/19	13	52.66	3	53.47	52.10	10	14,008	0.07%
2022/08/18	14	52.49	25	52.18	53.10	-11	13,952	-0.08%
2022/08/17	0	0.00	29.1	51.40	51.20	-29.1	13,787	-0.21%
2022/08/16	14	49.71	6	49.95	50.10	8	13,623	0.06%
2022/08/15	0	0.00	2	49.58	49.60	-2	13,684	-0.01%
2022/08/12	2	47.35	4	47.60	47.55	-2	13,861	-0.01%
2022/08/11	19	48.12	12	47.58	47.55	7	13,889	0.05%
2022/08/10	6	50.00	0	0.00	49.10	6	13,809	0.04%
2022/08/09	5	50.43	10	51.05	51.20	-5	13,667	-0.04%
2022/08/08	2	48.85	1	49.20	49.10	1	13,348	0.01%
2022/08/05	1	49.10	11	49.55	48.90	-10	13,233	-0.08%
2022/08/03	13	47.54	3	47.35	47.50	10	12,998	0.08%
2022/08/02	1	48.85	6	49.41	49.65	-5	12,834	-0.04%
2022/08/01	7	50.08	8	50.09	50.00	-1	12,739	-0.01%
2022/07/29	16	49.60	16	50.17	50.20	0	12,641	0.00%
2022/07/26	0	0.00	1	48.45	48.80	-1	12,280	-0.01%
2022/07/25	1	48.80	1	47.70	48.80	0	12,195	0.00%
2022/07/22	6	48.59	34	48.50	48.20	-28	12,099	-0.23%
2022/07/21	13	47.19	2	47.50	47.50	11	11,869	0.09%
2022/07/20	31	47.77	23	47.28	47.25	8	11,752	0.07%
2022/07/19	13	46.32	4	46.25	46.60	9	11,544	0.08%
2022/07/18	37	49.13	20	48.35	48.15	17	11,246	0.15%
2022/07/15	4	50.30	7	50.64	51.20	-3	10,807	-0.03%
2022/07/14	3	46.60	10	46.90	47.50	-7	10,124	-0.07%
2022/07/13	2	48.33	1	47.30	47.35	1	9,930	0.01%
2022/07/12	0	0.00	5	47.49	47.65	-5	9,829	-0.05%
2022/07/11	1	48.80	3	49.73	48.65	-2	9,693	-0.02%
2022/07/08	21	50.51	19	49.95	49.40	2	9,525	0.02%
2022/07/07	13	49.02	33.1	48.81	50.40	-20.1	9,052	-0.22%
2022/07/06	5	47.35	4	46.66	46.25	1	8,636	0.01%
2022/07/05	10	47.09	1	47.00	47.10	9	8,479	0.11%
2022/07/04	2	47.00	7	45.66	45.25	-5	8,261	-0.06%
2022/07/01	10	47.25	1	48.25	46.60	9	8,087	0.11%
2022/06/30	16	49.45	19	48.44	49.35	-3	7,822	-0.04%
2022/06/29	14	49.39	14	49.40	51.80	0	7,470	0.00%
2022/06/28	11	47.69	8	47.84	48.35	3	6,889	0.04%
2022/06/27	0	0.00	2	45.30	46.25	-2	6,584	-0.03%
2022/06/24	6	45.89	3	45.40	44.55	3	6,385	0.05%
2022/06/23	12	44.83	21	44.54	44.50	-9	6,204	-0.15%
2022/06/22	26	45.12	16	45.11	44.50	10	6,034	0.17%
2022/06/21	17	45.31	21	45.41	45.25	-4	5,862	-0.07%
2022/06/20	9	43.61	15	42.87	42.65	-6	5,573	-0.11%
2022/06/17	16	43.86	18	43.44	44.90	-2	5,365	-0.04%
2022/06/16	47	44.00	23.2	44.13	43.90	23.8	5,048	0.47%
2022/06/15	21	42.97	19.4	43.15	43.80	1.6	4,540	0.04%
2022/06/14	2	40.33	1	41.35	41.20	1	4,137	0.02%
2022/06/13	2	42.25	6	41.65	41.90	-4	4,009	-0.10%
2022/06/10	2	41.70	0	0.00	41.50	2	3,821	0.05%
2022/06/09	3	41.35	0	0.00	41.40	3	3,768	0.08%
2022/06/08	1	41.80	11	41.36	41.80	-10	3,655	-0.27%
2022/06/07	2	40.93	4	40.58	40.65	-2	3,489	-0.06%
2022/06/06	4	39.70	2	40.93	39.65	2	3,297	0.06%
2022/06/02	6	40.98	17	41.12	41.10	-11	3,126	-0.35%
2022/06/01	2	40.35	2	39.95	39.95	0	2,883	0.00%
2022/05/31	11	39.76	0	0.00	40.00	11	2,761	0.40%
2022/05/30	15	38.95	15	40.14	39.90	0	2,622	0.00%
2022/05/27	13	39.00	0	0.00	38.50	13	2,370	0.55%
2022/05/26	13	39.46	12	38.57	38.65	1	2,288	0.04%
2022/05/25	1	38.60	2	38.60	38.70	-1	2,139	-0.05%
2022/05/24	1	38.85	1	39.10	38.50	0	1,983	0.00%
2022/05/23	10	38.53	9.1	38.46	38.80	0.9	1,843	0.05%
2022/05/20	37	37.78	41	37.92	38.15	-4	1,458	-0.27%
2022/05/19	22.1	36.96	24	37.22	37.20	-1.9	1,133	-0.17%
2022/05/18	6	36.27	3	36.28	36.65	3	964	0.31%
2022/05/17	2	34.85	3	34.93	34.60	-1	798	-0.13%
2022/04/20	0	0.00	1	33.65	33.70	-1	653	-0.15%
2022/03/17	0	0.00	1	32.05	31.95	-1	603	-0.17%
2022/03/09	1	30.90	0	0.00	30.70	1	542	0.18%
2022/02/22	0	0.00	1	32.90	32.90	-1	559	-0.18%
2022/02/21	0	0.00	1	33.25	33.40	-1	565	-0.18%
2022/02/07	0	0.00	1	32.35	32.50	-1	608	-0.16%
2022/01/26	1	31.55	0	0.00	31.55	1	609	0.16%
2022/01/06	1	32.75	0	0.00	32.75	1	656	0.15%
2022/01/05	1	32.95	0	0.00	32.95	1	658	0.15%
2021/12/24	0	0.00	1	32.90	32.90	-1	673	-0.15%
2021/12/22	1	32.55	0	0.00	32.60	1	671	0.15%
2021/12/17	0	0.00	1	33.20	33.10	-1	655	-0.15%
2021/12/14	1	32.65	0	0.00	32.75	1	667	0.15%
2021/12/13	1	33.05	0	0.00	33.10	1	672	0.15%
2021/11/18	1	33.80	0	0.00	33.50	1	628	0.16%
2021/11/08	0	0.00	6	33.80	33.75	-6	659	-0.91%
2021/10/04	0	0.00	2	33.05	33.05	-2	1,151	-0.17%
2021/09/27	0	0.00	4.1	34.15	34.10	-4.1	1,187	-0.34%
2021/08/16	0	0.00	12	34.50	34.40	-12	1,725	-0.70%
2021/08/12	1	34.05	0	0.00	34.90	1	1,726	0.06%
2021/07/28	2	37.20	2	37.00	37.30	0	1,794	0.00%
2021/07/26	1	37.80	0	0.00	38.05	1	1,804	0.06%
2021/07/23	0	0.00	5	38.83	38.50	-5	1,762	-0.28%
2021/07/20	0	0.00	1	36.70	36.65	-1	1,613	-0.06%
2021/07/19	4	37.44	2	37.25	37.15	2	1,608	0.12%
2021/07/14	2	36.20	0	0.00	35.60	2	1,651	0.12%
2021/07/02	1	36.35	0	0.00	36.20	1	1,971	0.05%
2021/06/28	0	0.00	3	34.63	34.70	-3	1,932	-0.16%
2021/06/25	3	35.75	0	0.00	35.55	3	1,925	0.16%
2021/06/24	0	0.00	1	35.00	35.00	-1	1,888	-0.05%
2021/06/23	0	0.00	2	34.48	34.65	-2	1,869	-0.11%
2021/06/18	2	32.88	0	0.00	32.60	2	1,809	0.11%
2021/06/16	1	33.90	0	0.00	34.00	1	1,724	0.06%
2021/06/10	0	0.00	7	34.55	34.45	-7	1,770	-0.40%
2021/06/04	1	33.95	0	0.00	34.00	1	1,773	0.06%
2021/06/02	7	34.04	5	33.90	34.15	2	1,786	0.11%
2021/06/01	0	0.00	3	33.95	34.10	-3	1,776	-0.17%
2021/05/31	0	0.00	2	33.15	33.10	-2	1,776	-0.11%
2021/05/25	2	32.53	0	0.00	32.35	2	1,798	0.11%
2021/05/17	2	30.85	0	0.00	31.00	2	1,835	0.11%
2021/05/14	3	33.28	0	0.00	32.65	3	1,817	0.17%
2021/05/13	1	32.25	0	0.00	32.80	1	1,809	0.06%
2021/05/12	1	34.55	0	0.00	33.40	1	1,792	0.06%
2021/05/11	1	35.80	0	0.00	35.60	1	1,753	0.06%
2021/05/07	1	36.90	0	0.00	36.85	1	1,747	0.06%
2021/05/05	0	0.00	1	36.50	36.45	-1	1,757	-0.06%
2021/05/04	1	35.70	0	0.00	35.85	1	1,766	0.06%
2021/05/03	0	0.00	30	37.48	37.15	-30	1,737	-1.73%
2021/04/29	15	38.75	0	0.00	38.05	15	1,741	0.86%
2021/04/27	5	39.00	0	0.00	38.90	5	1,748	0.29%
2021/04/26	7	38.37	1	38.60	38.50	6	1,733	0.35%
2021/04/23	2	38.00	0	0.00	38.00	2	1,740	0.11%
2021/04/22	8	38.36	0	0.00	37.95	8	1,771	0.45%
2021/04/20	1	39.30	0	0.00	39.85	1	1,717	0.06%
2021/04/19	1	38.65	4	39.31	40.00	-3	1,672	-0.18%
2021/04/16	1	37.90	6	38.26	38.50	-5	1,573	-0.32%
2021/04/12	0	0.00	2	36.80	36.85	-2	1,494	-0.13%
2021/04/09	4	36.25	0	0.00	35.95	4	1,505	0.27%
2021/04/07	1	35.70	0	0.00	35.65	1	1,474	0.07%
2021/04/06	1	35.85	0	0.00	36.00	1	1,455	0.07%
2021/04/01	1	35.90	0	0.00	36.00	1	1,460	0.07%
2021/03/30	2	36.10	0	0.00	36.30	2	1,437	0.14%
2021/03/29	1	36.40	1	36.50	36.35	0	1,418	0.00%
2021/03/24	0.4	36.60	3	36.57	36.60	-2.6	1,407	-0.18%
2021/03/22	5	37.05	1	37.00	36.95	4	1,413	0.28%
2021/03/17	3	36.80	3	37.20	36.85	0	1,419	0.00%
2021/03/16	1	36.50	1	36.75	36.75	0	1,399	0.00%
2021/03/15	2	36.00	0	0.00	36.10	2	1,375	0.15%
2021/03/08	2	36.00	0	0.00	35.85	2	1,320	0.15%
2021/03/02	1	36.25	0	0.00	36.10	1	1,329	0.08%
2021/02/17	0	0.00	1	35.35	35.15	-1	1,187	-0.08%
2021/02/01	1	35.20	0	0.00	35.35	1	1,153	0.09%
2021/01/28	0	0.00	3	36.23	36.10	-3	1,131	-0.27%
2021/01/27	1	35.45	0	0.00	35.50	1	1,110	0.09%
2021/01/22	2	34.90	0	0.00	35.00	2	1,071	0.19%
2021/01/21	3	35.60	0	0.00	35.20	3	1,049	0.29%
2021/01/08	1	38.75	1	39.20	39.15	0	985	0.00%
2021/01/05	1	39.55	0	0.00	39.95	1	950	0.11%
2021/01/04	1	40.25	2	39.85	40.20	-1	913	-0.11%
2020/12/15	1	38.05	0	0.00	37.45	1	857	0.12%
2020/12/10	0	0.00	5	38.25	37.85	-5	839	-0.60%
2020/12/09	0	0.00	4	38.50	38.40	-4	831	-0.48%
2020/12/04	1	38.55	0	0.00	38.80	1	866	0.12%
2020/12/03	3	38.80	0	0.00	38.60	3	880	0.34%
2020/12/01	3	39.20	0	0.00	39.30	3	886	0.34%
2020/11/30	2	39.23	0	0.00	39.90	2	897	0.22%
2020/10/21	0	0.00	2	39.05	38.95	-2	1,125	-0.18%
2020/10/16	0	0.00	1	37.90	37.80	-1	1,077	-0.09%
2020/10/08	0	0.00	2	37.10	37.00	-2	1,096	-0.18%
2020/09/24	2	35.75	0	0.00	35.50	2	1,145	0.17%
2020/09/07	2	38.58	0	0.00	38.90	2	1,264	0.16%
2020/09/03	1	38.40	1	39.40	39.25	0	1,303	0.00%
2020/09/02	0	0.00	1	39.55	38.60	-1	1,305	-0.08%
2020/09/01	2	39.00	0	0.00	39.25	2	1,319	0.15%
2020/08/11	0	0.00	1	38.00	37.70	-1	1,521	-0.07%
2020/08/06	1	37.25	0	0.00	37.50	1	1,561	0.06%
2020/08/05	0	0.00	1	35.95	36.20	-1	1,595	-0.06%
2020/07/29	2	34.03	0	0.00	33.85	2	1,690	0.12%
2020/07/28	1	34.55	0	0.00	34.25	1	1,706	0.06%
2020/07/01	0	0.00	1	36.95	37.35	-1	1,947	-0.05%
2020/06/29	1	36.30	0	0.00	36.45	1	1,996	0.05%
2020/06/23	3	37.38	2	37.35	37.50	1	2,049	0.05%
2020/06/22	4	39.78	3	39.85	39.80	1	2,023	0.05%
2020/06/19	1	40.10	0	0.00	39.55	1	2,019	0.05%
2020/06/18	1	40.05	0.1	40.30	40.00	0.9	2,015	0.04%
2020/06/17	1	39.50	0	0.00	40.00	1	2,037	0.05%
2020/06/09	1	39.80	0	0.00	39.60	1	2,137	0.05%
2020/06/08	1	40.15	0	0.00	40.30	1	2,128	0.05%
2020/05/21	1	38.00	2	37.88	37.60	-1	1,908	-0.05%
2020/05/18	0	0.00	4	35.25	35.50	-4	1,781	-0.22%
2020/05/13	1	36.40	0	0.00	36.00	1	1,747	0.06%
2020/05/12	0	0.00	11	36.95	36.95	-11	1,723	-0.64%
2020/05/07	0	0.00	1	34.15	34.30	-1	1,608	-0.06%
2020/05/04	1	34.85	0	0.00	34.70	1	1,560	0.06%
2020/04/29	4	34.75	0	0.00	34.75	4	1,523	0.26%
2020/04/22	1	33.60	1	33.80	33.90	0	1,531	0.00%
2020/04/17	0	0.00	1	34.10	33.70	-1	1,477	-0.07%
2020/04/16	1.2	33.83	0	0.00	33.80	1.2	1,456	0.08%
2020/04/10	0	0.00	1	33.95	34.00	-1	1,379	-0.07%
2020/04/09	11	34.01	1	33.80	33.65	10	1,367	0.73%
2020/04/08	1	33.55	1	32.80	33.45	0	1,328	0.00%
2020/03/31	1	33.30	0	0.00	32.00	1	1,248	0.08%
2020/03/12	1	35.55	1	35.85	35.60	0	1,056	0.00%
2020/03/05	0	0.00	1	39.25	39.35	-1	1,059	-0.09%
2020/03/03	1	38.85	0	0.00	38.80	1	1,092	0.09%
2020/03/02	0	0.00	2	38.38	38.10	-2	1,120	-0.18%
2020/02/27	0	0.00	1	39.85	38.95	-1	1,110	-0.09%
2020/02/13	2	41.70	0	0.00	41.60	2	1,112	0.18%
2020/01/30	10	41.65	0	0.00	41.75	10	1,128	0.89%
2020/01/20	0	0.00	0.1	46.00	46.15	-0.1	1,107	0.00%
2020/01/15	0	0.00	1	46.20	45.80	-1	1,122	-0.09%
2019/12/17	1	46.15	0	0.00	46.00	1	1,352	0.07%
2019/12/13	0	0.00	5	46.51	47.40	-5	1,354	-0.37%
2019/12/12	1	46.40	2	46.50	46.55	-1	1,367	-0.07%
2019/12/10	1	45.60	2	46.10	45.55	-1	1,388	-0.07%
2019/12/06	0	0.00	1	45.60	45.10	-1	1,436	-0.07%
2019/12/02	1	44.95	0	0.00	44.85	1	1,397	0.07%
2019/11/29	2	45.20	0	0.00	45.20	2	1,395	0.14%
2019/11/28	1	45.35	1	44.95	45.25	0	1,423	0.00%
2019/11/26	1	44.65	0	0.00	44.50	1	1,397	0.07%
2019/11/21	1	45.25	0	0.00	45.40	1	1,415	0.07%
2019/11/19	1	45.85	0	0.00	45.85	1	1,427	0.07%
2019/11/14	0	0.00	2	45.55	46.15	-2	1,449	-0.14%
2019/11/13	2	46.18	0	0.00	46.15	2	1,452	0.14%
2019/10/17	2	47.30	0	0.00	47.20	2	1,434	0.14%
2019/10/16	0.1	47.00	0	0.00	47.25	0.1	1,452	0.01%
2019/10/15	0	0.00	1	47.30	47.00	-1	1,451	-0.07%
2019/10/03	1	47.70	0	0.00	47.85	1	1,538	0.06%
2019/09/18	1	49.20	0	0.00	49.20	1	1,490	0.07%
2019/09/06	0	0.00	7	46.04	45.90	-7	1,344	-0.52%
2019/08/21	7	44.74	0	0.00	44.75	7	1,277	0.55%
2019/07/25	0	0.00	0.1	45.30	45.50	-0.1	1,594	-0.01%
2019/07/19	0	0.00	1	46.45	45.75	-1	1,791	-0.06%
2019/07/18	1	47.70	0	0.00	47.70	1	1,825	0.05%
2019/07/02	0	0.00	15	45.70	45.90	-15	2,288	-0.66%
2019/06/20	0	0.00	1	43.75	43.55	-1	2,278	-0.04%
2019/06/19	0	0.00	1	43.55	43.30	-1	2,289	-0.04%
2019/06/18	1	43.00	0	0.00	43.00	1	2,277	0.04%
2019/06/03	0	0.00	5	43.06	42.90	-5	2,546	-0.20%
2019/05/29	5	43.90	0	0.00	43.70	5	2,625	0.19%
2019/05/20	1	43.15	0	0.00	43.00	1	2,692	0.04%
2019/05/06	5	43.55	2	44.58	43.55	3	2,572	0.12%
2019/05/03	0	0.00	2	45.20	45.00	-2	2,523	-0.08%
2019/05/02	3	45.00	1	45.55	45.70	2	2,436	0.08%
2019/04/25	0	0.00	1	43.90	44.10	-1	2,141	-0.05%
2019/04/23	3	43.85	3	43.75	43.75	0	2,046	0.00%
2019/04/18	1	43.50	0	0.00	43.20	1	1,823	0.05%
2019/04/17	2	43.50	0	0.00	43.70	2	1,731	0.12%
2019/04/16	0	0.00	2	42.75	42.60	-2	1,616	-0.12%
2019/04/15	2	41.90	0	0.00	41.95	2	1,561	0.13%
2019/04/12	0	0.00	2	41.28	41.00	-2	1,445	-0.14%
2019/04/11	0	0.00	1	41.30	41.00	-1	1,411	-0.07%
2019/04/10	0	0.00	1	41.50	41.50	-1	1,392	-0.07%
2019/04/09	1	41.10	0	0.00	41.05	1	1,368	0.07%
2019/03/20	0	0.00	11	42.03	41.95	-11	1,217	-0.90%
2019/03/18	10	40.55	0	0.00	40.35	10	1,048	0.95%
2019/03/15	0	0.00	5	39.74	39.95	-5	1,036	-0.48%
2019/03/12	0	0.00	2	39.90	39.50	-2	1,042	-0.19%
2019/03/08	0	0.00	2	39.65	39.65	-2	1,092	-0.18%
2019/03/06	0	0.00	1	39.85	40.10	-1	1,018	-0.10%
2019/02/27	1	38.15	0	0.00	38.40	1	994	0.10%
2019/02/26	6	38.88	0	0.00	38.65	6	982	0.61%
2019/02/25	2	38.75	0	0.00	38.85	2	985	0.20%
2019/02/13	1	39.25	0	0.00	39.20	1	1,222	0.08%
2019/01/11	0	0.00	1	38.50	38.40	-1	1,290	-0.08%
2019/01/04	0	0.00	1	36.00	36.20	-1	1,406	-0.07%
2018/12/19	1	37.35	0	0.00	37.95	1	1,509	0.07%
2018/12/12	1	38.05	1	38.25	38.35	0	1,534	0.00%
2018/12/07	0	0.00	1	39.05	39.05	-1	1,515	-0.07%
2018/12/06	0	0.00	5	39.40	38.80	-5	1,513	-0.33%
2018/12/04	5	41.10	0	0.00	41.10	5	1,519	0.33%
2018/11/22	0	0.00	2	40.45	40.40	-2	1,384	-0.14%
2018/11/20	0	0.00	1	41.45	41.15	-1	1,347	-0.07%
2018/11/19	0	0.00	6	42.58	42.35	-6	1,347	-0.45%
2018/11/16	0	0.00	5	41.18	41.40	-5	1,274	-0.39%
2018/11/15	5	36.73	0	0.00	37.65	5	1,115	0.45%
2018/11/09	0	0.00	3	34.85	34.75	-3	1,068	-0.28%
2018/11/08	0	0.00	3	35.55	35.70	-3	1,076	-0.28%
2018/11/01	3	35.75	0	0.00	35.45	3	1,117	0.27%
2018/10/31	2	34.65	0	0.00	34.90	2	1,104	0.18%
2018/10/18	0	0.00	1	36.30	36.20	-1	1,230	-0.08%
2018/10/17	1	38.00	5	37.30	36.85	-4	1,235	-0.32%
2018/10/16	0	0.00	2	38.75	38.80	-2	1,207	-0.17%
2018/10/12	1	40.30	2	40.65	40.75	-1	1,285	-0.08%
2018/10/11	1	40.45	3	40.45	40.40	-2	1,344	-0.15%
2018/10/09	3	41.77	0	0.00	42.10	3	1,391	0.22%
2018/10/08	4	40.95	0	0.00	40.75	4	1,400	0.29%
2018/10/05	0	0.00	3	40.30	40.60	-3	1,446	-0.21%
2018/10/01	0	0.00	3	42.00	42.50	-3	1,513	-0.20%
2018/09/27	0	0.00	4	42.95	43.20	-4	1,574	-0.25%
2018/09/25	0	0.00	2	43.30	43.55	-2	1,606	-0.12%
2018/09/21	2	43.60	1	43.60	43.55	1	1,600	0.06%
2018/09/20	3	42.67	1	42.75	42.80	2	1,611	0.12%
2018/09/19	2	42.35	0	0.00	42.40	2	1,629	0.12%
2018/09/18	3	42.52	1	42.65	41.70	2	1,640	0.12%
2018/09/17	1	41.65	0	0.00	41.60	1	1,622	0.06%
2018/09/13	1	41.35	0	0.00	41.40	1	1,635	0.06%
2018/09/10	5	41.07	0	0.00	40.75	5	1,639	0.30%
2018/09/07	1	43.05	0	0.00	43.00	1	1,681	0.06%
2018/09/04	3	43.00	0	0.00	42.90	3	1,689	0.18%
2018/08/30	0	0.00	2	44.10	44.20	-2	1,749	-0.11%
2018/08/29	2	44.50	0	0.00	44.55	2	1,749	0.11%
2018/08/28	0	0.00	5	44.30	44.40	-5	1,758	-0.28%
2018/08/24	0	0.00	8	43.72	43.50	-8	1,769	-0.45%
2018/08/22	0	0.00	2	45.60	45.50	-2	1,759	-0.11%
2018/08/20	5	46.11	0	0.00	45.35	5	1,759	0.28%
2018/08/15	3	45.70	1	45.70	45.30	2	1,792	0.11%
2018/08/13	5	45.10	1	45.85	45.55	4	1,795	0.22%
2018/08/10	4	45.90	0	0.00	45.85	4	1,778	0.22%
2018/08/09	1	45.25	0	0.00	45.35	1	1,763	0.06%
2018/08/06	2	46.50	0	0.00	46.65	2	1,754	0.11%
2018/08/02	13	46.83	2	46.85	46.70	11	1,745	0.63%
2018/08/01	6	45.65	0	0.00	46.10	6	1,659	0.36%
2018/07/20	2	45.00	0	0.00	44.75	2	1,524	0.13%
2018/07/19	0	0.00	5	43.95	44.60	-5	1,475	-0.34%
2018/07/18	0	0.00	6	43.17	43.55	-6	1,430	-0.42%
2018/07/17	11	44.59	1	44.45	44.45	10	1,361	0.73%
2018/07/16	0	0.00	5	44.50	44.35	-5	1,288	-0.39%
2018/07/11	5	43.19	0	0.00	43.00	5	1,206	0.41%
2018/07/03	1	46.70	0	0.00	45.50	1	1,119	0.09%
2018/07/02	0	0.00	5	46.65	46.45	-5	1,091	-0.46%
2018/06/28	1	47.20	0	0.00	46.55	1	1,046	0.10%
2018/06/15	0	0.00	5	49.55	49.00	-5	987	-0.51%
2018/06/14	2	50.60	0	0.00	50.20	2	921	0.22%
2018/06/13	0	0.00	6	50.70	50.50	-6	916	-0.65%
2018/06/08	5	51.90	0	0.00	51.70	5	933	0.54%
2018/05/22	0	0.00	4	50.90	50.90	-4	831	-0.48%
2018/05/11	1	51.30	0	0.00	51.10	1	913	0.11%
2018/04/25	0	0.00	1	53.40	53.30	-1	1,147	-0.09%
2018/04/24	1	54.20	1	54.00	54.00	0	1,156	0.00%
2018/04/16	0	0.00	1	54.90	55.30	-1	1,249	-0.08%
2018/04/02	1	52.40	0	0.00	52.60	1	1,335	0.07%
2018/03/19	1	53.50	0	0.00	53.30	1	1,477	0.07%
2018/03/16	1	53.60	0	0.00	53.50	1	1,482	0.07%
2018/03/08	1	52.10	0	0.00	52.20	1	1,531	0.07%
2018/02/23	1	53.10	0	0.00	53.10	1	1,600	0.06%
2018/02/22	0.3	53.00	0	0.00	52.50	0.3	1,636	0.02%
2018/02/02	0	0.00	1	53.90	53.50	-1	1,750	-0.06%
2018/02/01	1	53.50	0	0.00	53.20	1	1,785	0.06%
2018/01/26	2	55.00	0	0.00	55.00	2	1,774	0.11%
2018/01/25	2	55.50	0	0.00	55.30	2	1,746	0.11%
2018/01/22	3	56.50	3	55.80	56.10	0	1,781	0.00%
2018/01/19	1	56.60	0	0.00	56.90	1	1,772	0.06%
2018/01/15	1	55.30	0	0.00	55.30	1	1,894	0.05%
2018/01/09	0	0.00	11	57.39	57.00	-11	2,040	-0.54%
2018/01/08	11	59.12	1	58.60	58.50	10	2,059	0.49%