東陽 (1319)-元大-南京券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
3,095張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	119.50	119.50	-1	8,070	-0.01%
2024/05/02	2	122.50	1	123.50	122.50	1	8,448	0.01%
2024/04/29	2	117.25	10	121.85	122.50	-8	8,621	-0.09%
2024/04/26	3	116.00	0	0.00	116.00	3	8,597	0.03%
2024/04/25	0	0.00	3	119.33	117.50	-3	8,622	-0.03%
2024/04/24	6	118.17	1	119.00	117.50	5	8,677	0.06%
2024/04/23	2	119.00	0	0.00	119.50	2	8,689	0.02%
2024/04/22	1	120.50	0	0.00	121.00	1	8,768	0.01%
2024/04/18	3	127.67	1	128.00	127.00	2	8,689	0.02%
2024/04/17	2	128.25	2	129.50	129.50	0	8,644	0.00%
2024/04/16	1	129.50	3	127.17	126.50	-2	8,566	-0.02%
2024/04/15	0.2	128.18	8	129.50	127.50	-7.8	8,496	-0.09%
2024/04/12	8	132.88	3	128.00	131.50	5	8,436	0.06%
2024/04/11	0	0.00	0.1	122.50	123.00	-0.1	8,281	0.00%
2024/04/09	0	0.00	1	124.00	122.50	-1	8,271	-0.01%
2024/04/02	3.1	126.61	2	123.00	123.50	1	8,351	0.01%
2024/04/01	3	123.00	4	124.25	123.00	-1	8,269	-0.01%
2024/03/29	3	122.00	2.2	120.00	125.00	0.8	8,172	0.01%
2024/03/28	12	126.04	14	124.71	125.00	-2	7,772	-0.03%
2024/03/27	2.2	122.59	3	120.67	125.00	-0.8	7,544	-0.01%
2024/03/26	2	115.50	1	120.00	118.50	1	7,452	0.01%
2024/03/25	0	0.00	0.1	118.50	118.50	-0.1	7,349	0.00%
2024/03/22	4	117.13	2.1	117.97	118.00	1.9	7,349	0.03%
2024/03/21	1	117.00	2	118.00	120.00	-1	7,461	-0.01%
2024/03/20	0	0.00	1.1	121.27	121.50	-1.1	7,495	-0.01%
2024/03/19	2.1	123.83	2.2	124.01	126.50	-0.1	7,299	0.00%
2024/03/18	4.6	122.32	2.4	124.08	125.00	2.2	7,083	0.03%
2024/03/15	2.5	113.70	5	113.80	115.50	-2.5	6,842	-0.04%
2024/03/14	7	113.36	16.1	113.59	112.00	-9.1	6,713	-0.13%
2024/03/13	14.1	109.36	13	110.77	113.00	1.1	6,648	0.02%
2024/03/12	3	103.33	4	104.50	108.00	-1	6,662	-0.02%
2024/03/11	3	99.10	1	98.60	98.40	2	7,003	0.03%
2024/03/08	1	95.80	2	97.50	96.50	-1	7,192	-0.01%
2024/03/07	13	99.85	5	100.42	99.90	8	7,136	0.11%
2024/03/05	1	100.49	1	100.54	100.00	0	7,102	0.00%
2024/03/04	5	100.36	7	99.73	99.60	-2	7,154	-0.03%
2024/03/01	1	101.00	3.1	102.16	100.50	-2.1	7,162	-0.03%
2024/02/29	5.2	97.83	5.1	97.82	98.90	0.1	7,110	0.00%
2024/02/27	11.6	98.42	6	98.45	99.10	5.6	7,026	0.08%
2024/02/26	6	93.82	4.1	94.73	95.00	1.9	6,772	0.03%
2024/02/23	4.1	93.51	2	93.30	93.00	2.1	6,788	0.03%
2024/02/22	5.1	94.99	4.1	95.02	95.00	1	6,773	0.01%
2024/02/21	7	92.16	0.2	92.70	93.00	6.9	6,714	0.10%
2024/02/20	9.2	91.19	10	91.64	91.80	-0.9	6,741	-0.01%
2024/02/19	10	92.72	0.1	93.80	93.50	10	6,698	0.15%
2024/02/16	6.1	91.81	11.5	92.36	92.20	-5.4	6,681	-0.08%
2024/02/15	7	88.09	16	87.27	89.40	-9	6,526	-0.14%
2024/02/05	1.1	84.40	8	84.21	85.00	-7	6,402	-0.11%
2024/02/02	12	83.46	0	0.00	83.00	12	6,413	0.19%
2024/02/01	3	84.93	1	84.50	84.10	2	6,515	0.03%
2024/01/31	8	84.66	4	85.00	85.30	4	6,607	0.06%
2024/01/30	0	0.00	2	86.10	86.00	-2	6,603	-0.03%
2024/01/29	14	86.39	29.2	86.39	86.70	-15.2	6,570	-0.23%
2024/01/26	18	86.19	26	86.82	86.30	-8	6,510	-0.12%
2024/01/25	25	84.80	47.5	84.84	86.60	-22.5	6,258	-0.36%
2024/01/24	15.1	80.49	9	81.14	81.00	6.1	5,980	0.10%
2024/01/23	18	79.75	6	79.53	80.20	12	5,918	0.20%
2024/01/22	4	76.05	5	76.04	76.00	-1	5,865	-0.02%
2024/01/19	6.1	76.92	1	76.60	76.60	5.1	5,925	0.09%
2024/01/18	2	77.50	10	75.96	77.60	-8	5,991	-0.13%
2024/01/17	0	77.40	0	0.00	76.50	0	5,939	0.00%
2024/01/16	3	77.03	0	0.00	76.70	3	5,965	0.05%
2024/01/15	0	0.00	1	75.60	76.10	-1	5,930	-0.02%
2024/01/12	4	74.23	0	0.00	74.00	4	6,095	0.07%
2024/01/10	1	74.00	0	0.00	73.90	1	6,349	0.02%
2024/01/09	2	74.90	0	0.00	75.00	2	6,516	0.03%
2024/01/08	1	75.50	0	0.00	75.20	1	6,631	0.02%
2024/01/04	1	75.40	0	0.00	75.40	1	7,581	0.01%
2024/01/02	7.5	76.22	5	76.80	75.60	2.5	7,724	0.03%
2023/12/29	1	76.00	0	0.00	76.00	1	7,925	0.01%
2023/12/28	1	75.20	1	75.60	75.20	0	7,924	0.00%
2023/12/27	3	75.60	0	0.00	75.60	3	7,956	0.04%
2023/12/26	1	75.60	0	0.00	75.60	1	8,100	0.01%
2023/12/21	2.1	76.46	1	76.90	76.10	1.1	8,426	0.01%
2023/12/20	2	78.05	1	78.30	77.50	1	8,518	0.01%
2023/12/19	1	77.50	1.1	77.62	78.00	-0.1	8,623	0.00%
2023/12/18	3	82.00	3.4	80.94	79.20	-0.4	8,717	0.00%
2023/12/15	10.1	85.97	11	87.35	85.10	-0.9	8,917	-0.01%
2023/12/14	3	84.90	1	85.30	85.40	2	9,207	0.02%
2023/12/13	6	85.43	2	86.58	85.00	4	9,341	0.04%
2023/12/12	3	85.53	6	86.08	85.70	-3	9,540	-0.03%
2023/12/11	2	84.30	1	86.40	85.40	1	9,941	0.01%
2023/12/08	3	84.79	6	84.90	84.30	-3	10,803	-0.03%
2023/12/07	10	87.02	7.3	86.79	84.60	2.7	11,091	0.02%
2023/12/06	6.4	85.86	6.1	86.12	87.00	0.3	11,074	0.00%
2023/12/05	1.5	82.03	5.5	80.51	82.40	-4	10,932	-0.04%
2023/12/04	0.1	77.60	16.1	78.11	77.50	-16	10,741	-0.15%
2023/12/01	0	76.45	10	77.15	76.90	-10	10,731	-0.09%
2023/11/30	6.1	74.65	0	0.00	74.40	6.1	10,764	0.06%
2023/11/29	11	76.22	13	77.05	75.40	-2	10,846	-0.02%
2023/11/28	2.1	76.40	1	76.20	76.50	1.1	10,865	0.01%
2023/11/24	1	74.80	0	0.00	75.40	1	11,582	0.01%
2023/11/22	8.1	76.26	2	75.80	76.10	6.1	11,677	0.05%
2023/11/21	12.2	76.59	1.7	76.67	76.50	10.5	11,653	0.09%
2023/11/20	1.1	77.31	1	77.40	76.80	0.1	11,737	0.00%
2023/11/17	10.2	77.05	11.1	78.25	77.50	-0.9	11,717	-0.01%
2023/11/16	6	78.38	0.3	78.86	78.20	5.8	11,690	0.05%
2023/11/15	2	78.60	9	79.10	78.40	-7	11,718	-0.06%
2023/11/14	3	77.60	1	78.00	78.40	2	11,909	0.02%
2023/11/13	1	78.40	1	78.60	78.40	0	11,994	0.00%
2023/11/10	7	78.11	17	78.74	78.50	-10	12,054	-0.08%
2023/11/09	8.1	79.50	16.2	80.88	80.00	-8.1	12,198	-0.07%
2023/11/08	6	79.75	4.7	80.08	79.60	1.3	12,125	0.01%
2023/11/07	3	78.34	2	78.15	79.00	1	12,094	0.01%
2023/11/03	0	0.00	1	76.40	75.80	-1	12,169	-0.01%
2023/11/02	7.1	76.65	2	76.35	76.80	5.1	12,184	0.04%
2023/11/01	5	73.10	9.3	71.55	74.00	-4.3	12,171	-0.04%
2023/10/31	2.5	73.88	0.2	73.90	73.30	2.3	12,129	0.02%
2023/10/30	2	75.25	0.2	75.80	75.30	1.9	12,236	0.02%
2023/10/27	3	76.43	3.6	76.75	76.40	-0.6	12,270	0.00%
2023/10/26	8	76.59	3	76.67	76.40	5	12,492	0.04%
2023/10/24	5.3	77.84	4.3	77.99	78.30	1	13,004	0.01%
2023/10/23	0	0.00	2.4	78.41	78.90	-2.4	13,030	-0.02%
2023/10/20	8.3	78.69	5	78.84	78.30	3.3	13,037	0.02%
2023/10/19	5.2	81.32	0	0.00	81.70	5.2	12,881	0.04%
2023/10/18	4	82.63	5	82.60	82.60	-1	12,732	-0.01%
2023/10/17	8.2	83.63	5	84.24	82.50	3.2	12,638	0.03%
2023/10/16	7.3	84.22	12	84.25	83.80	-4.7	12,530	-0.04%
2023/10/13	11.1	83.92	11.1	83.58	83.40	0	12,524	0.00%
2023/10/12	29.5	85.02	19	85.33	86.70	10.4	12,159	0.09%
2023/10/11	6.1	78.74	2.2	78.74	78.90	3.8	11,675	0.03%
2023/10/06	6	77.68	2.1	78.09	77.60	3.9	11,688	0.03%
2023/10/05	7.1	79.69	13.1	79.66	78.30	-6	11,633	-0.05%
2023/10/04	2	76.95	1	77.00	77.00	1	11,384	0.01%
2023/10/03	0	0.00	1	79.20	78.70	-1	11,338	-0.01%
2023/10/02	2.1	76.87	3	77.40	77.80	-1	11,267	-0.01%
2023/09/28	4	77.85	2	78.40	78.30	2	11,140	0.02%
2023/09/27	1	78.50	5	78.72	78.80	-4	11,061	-0.04%
2023/09/26	4	79.70	3.1	79.02	78.30	0.9	10,993	0.01%
2023/09/25	7.5	79.17	8	78.68	78.80	-0.5	10,825	0.00%
2023/09/22	3.2	77.32	4	77.45	79.40	-0.9	10,682	-0.01%
2023/09/21	3	77.57	2	77.45	77.90	1	10,568	0.01%
2023/09/20	13.1	78.51	9	79.33	78.00	4.1	10,427	0.04%
2023/09/19	22.1	79.43	16.1	79.39	79.10	6	10,103	0.06%
2023/09/18	11.2	76.14	2	75.95	76.40	9.2	9,734	0.09%
2023/09/15	6	73.40	7.2	73.51	74.10	-1.2	9,723	-0.01%
2023/09/14	13.3	75.95	20.1	76.56	75.60	-6.8	9,681	-0.07%
2023/09/13	36.1	77.07	47.1	74.75	74.40	-11	9,230	-0.12%
2023/09/12	5.9	73.56	5.8	74.29	73.50	0	8,378	0.00%
2023/09/11	9.2	71.57	8	72.15	72.40	1.2	8,009	0.01%
2023/09/08	16	69.19	27	69.95	69.80	-11	7,813	-0.14%
2023/09/07	11	68.61	1	69.10	67.40	10	7,581	0.13%
2023/09/06	0	0.00	2	68.05	67.90	-2	7,495	-0.03%
2023/09/05	3	67.83	1.2	67.54	68.00	1.8	7,469	0.02%
2023/09/04	2	68.10	4.2	67.87	68.10	-2.2	7,466	-0.03%
2023/09/01	4.2	67.46	8.3	67.19	66.40	-4.1	7,352	-0.06%
2023/08/31	7.1	67.50	5.5	68.08	67.90	1.6	7,344	0.02%
2023/08/30	18.4	65.25	12	65.17	66.30	6.4	7,127	0.09%
2023/08/29	4.1	63.32	1	63.00	63.90	3.1	6,711	0.05%
2023/08/28	1	61.60	0	0.00	61.20	1	6,591	0.02%
2023/08/24	9	61.06	6.7	60.06	61.50	2.3	6,569	0.04%
2023/08/23	2	61.90	0.5	61.60	61.90	1.5	6,483	0.02%
2023/08/22	7	61.61	7	62.46	61.20	0	6,479	0.00%
2023/08/21	7	62.57	7.1	61.60	61.90	-0.1	6,483	0.00%
2023/08/18	5.1	63.06	3	62.03	61.40	2.1	6,440	0.03%
2023/08/16	2	61.80	1	61.70	62.00	1	6,275	0.02%
2023/08/15	2	62.30	3.2	61.53	61.90	-1.2	6,243	-0.02%
2023/08/14	2.2	58.79	1	58.91	59.00	1.2	6,135	0.02%
2023/08/11	3	60.33	1	59.70	60.20	2	6,201	0.03%
2023/08/10	7	60.60	9	60.44	60.10	-2	6,153	-0.03%
2023/08/09	2	60.25	5	60.22	60.00	-3	6,082	-0.05%
2023/08/08	7	60.00	7	59.30	60.10	0	6,009	0.00%
2023/08/07	6	59.37	3	59.67	59.30	3	5,993	0.05%
2023/08/04	1	59.10	4	58.33	58.30	-3	5,944	-0.05%
2023/08/02	7.1	60.50	3	59.33	59.50	4.1	5,890	0.07%
2023/08/01	1.1	60.61	1.1	61.27	61.00	0	5,821	0.00%
2023/07/31	10.1	61.10	6	61.79	60.60	4.1	5,841	0.07%
2023/07/28	4.5	60.18	24	60.79	60.60	-19.5	5,704	-0.34%
2023/07/27	1.5	56.73	5	56.26	56.90	-3.6	5,323	-0.07%
2023/07/26	2	55.25	24	54.55	54.80	-22	5,187	-0.42%
2023/07/25	1	54.50	0	0.00	54.50	1	5,107	0.02%
2023/07/24	20	51.50	4	51.83	51.90	16	5,052	0.32%
2023/07/20	20.1	53.15	0	0.00	53.00	20.1	5,055	0.40%
2023/07/19	0	0.00	3	52.97	52.60	-3	5,071	-0.06%
2023/07/18	2	54.45	1	54.20	54.10	1	5,041	0.02%
2023/07/17	1	53.60	0	0.00	53.50	1	4,981	0.02%
2023/07/14	1	53.80	10	53.80	53.20	-9	5,022	-0.18%
2023/07/13	12	52.99	4.2	53.77	53.90	7.8	5,074	0.15%
2023/07/12	1	51.80	1	50.80	51.40	0	5,092	0.00%
2023/07/11	6	51.47	2	51.35	51.40	4	5,126	0.08%
2023/07/10	0.1	51.90	8	51.34	51.30	-7.9	5,213	-0.15%
2023/07/07	3.1	51.98	0	0.00	51.90	3.1	5,363	0.06%
2023/07/06	7	51.60	2	51.50	51.10	5	5,426	0.09%
2023/07/05	19	52.60	20	52.85	51.80	-1	5,437	-0.02%
2023/07/04	0	0.00	0	52.50	52.40	0	5,440	0.00%
2023/07/03	1	52.70	0	0.00	52.40	1	5,498	0.02%
2023/06/30	1	52.40	0	0.00	52.70	1	5,499	0.02%
2023/06/29	6	51.90	6	52.70	51.80	0	5,509	0.00%
2023/06/28	1	52.20	3	52.10	52.20	-2	5,527	-0.04%
2023/06/27	1	52.10	1	53.10	51.10	0	5,539	0.00%
2023/06/26	3	53.60	4	53.40	53.30	-1	5,547	-0.02%
2023/06/21	4	56.32	22	56.24	56.30	-18	5,577	-0.32%
2023/06/20	7	55.83	10	55.46	54.50	-3	5,629	-0.05%
2023/06/19	1	52.90	2	53.00	53.60	-1	5,447	-0.02%
2023/06/16	5	54.42	1	54.20	54.00	4	5,456	0.07%
2023/06/15	0	0.00	2	53.60	54.20	-2	5,348	-0.04%
2023/06/14	7	53.51	6	53.92	53.40	1	5,337	0.02%
2023/06/13	5	52.68	15	52.68	52.40	-10	5,239	-0.19%
2023/06/08	2	50.80	0	0.00	50.30	2	5,234	0.04%
2023/06/07	1	50.60	1	50.30	50.30	0	5,291	0.00%
2023/06/06	1	50.40	0	0.00	50.20	1	5,348	0.02%
2023/06/05	5	51.60	4.4	51.40	51.40	0.6	5,316	0.01%
2023/05/31	2	49.53	0	0.00	49.50	2	5,173	0.04%
2023/05/29	1	50.10	0	0.00	49.90	1	5,219	0.02%
2023/05/25	0	0.00	1	49.50	49.65	-1	5,204	-0.02%
2023/05/24	1	50.20	0	0.00	50.20	1	5,189	0.02%
2023/05/23	2	50.30	0	0.00	49.90	2	5,174	0.04%
2023/05/22	0	0.00	18	51.04	51.10	-18	5,114	-0.35%
2023/05/19	0	0.00	10	49.20	49.35	-10	5,005	-0.20%
2023/05/18	3	50.05	0	0.00	49.55	3	4,976	0.06%
2023/05/17	12	49.03	21	49.58	50.60	-9	4,882	-0.18%
2023/05/16	1	48.50	8	48.92	48.20	-7	4,762	-0.15%
2023/05/15	7	47.66	0	0.00	48.45	7	4,733	0.15%
2023/05/12	2	47.10	5	46.75	47.50	-3	4,744	-0.06%
2023/05/11	2	47.10	5	46.75	46.70	-3	4,756	-0.06%
2023/05/09	2	48.30	0	0.00	48.10	2	4,743	0.04%
2023/05/08	25	49.15	4	49.16	48.80	21	4,720	0.44%
2023/05/05	5	50.74	3.2	50.95	50.80	1.8	4,630	0.04%
2023/05/04	12	49.48	0.3	49.70	49.30	11.7	4,532	0.26%
2023/05/03	1	49.90	4	49.13	49.95	-3	4,414	-0.07%
2023/05/02	1	48.65	1	48.60	48.55	0	4,394	0.00%
2023/04/27	3	47.77	0	0.00	47.75	3	4,449	0.07%
2023/04/21	3	46.18	12	47.42	46.05	-9	4,423	-0.20%
2023/04/20	3	47.80	0	0.00	47.15	3	4,409	0.07%
2023/04/19	4	48.70	5	48.70	48.80	-1	4,417	-0.02%
2023/04/18	0	0.00	1	49.10	49.10	-1	4,392	-0.02%
2023/04/17	2	49.18	11	48.59	48.85	-9	4,298	-0.21%
2023/04/14	1	47.40	11	47.90	47.30	-10	4,181	-0.24%
2023/04/13	7	47.04	0	0.00	47.20	7	4,197	0.17%
2023/04/12	5	47.00	21	47.75	47.80	-16	4,239	-0.38%
2023/04/11	10	47.15	0	0.00	46.95	10	4,151	0.24%
2023/04/10	1	46.50	0	0.00	46.55	1	4,268	0.02%
2023/04/06	0	0.00	1	45.45	45.65	-1	4,295	-0.02%
2023/03/31	1	46.45	0	0.00	46.20	1	4,236	0.02%
2023/03/30	11	46.50	0	0.00	46.55	11	4,270	0.26%
2023/03/28	7	45.55	0	0.00	45.65	7	4,386	0.16%
2023/03/27	6	45.93	8	46.73	45.85	-2	4,504	-0.04%
2023/03/24	8	46.77	0.2	46.55	46.70	7.8	4,680	0.17%
2023/03/23	13	46.88	13	47.34	46.80	0	4,628	0.00%
2023/03/22	2	45.35	2	45.55	45.45	0	4,491	0.00%
2023/03/21	1	45.25	2	45.20	45.10	-1	4,471	-0.02%
2023/03/20	1	44.30	0	0.00	44.45	1	4,418	0.02%
2023/03/17	0	0.00	5	45.28	44.25	-5	4,481	-0.11%
2023/03/16	4	44.89	1	45.20	45.10	3	4,479	0.07%
2023/03/15	4	44.80	2	44.30	45.20	2	4,512	0.04%
2023/03/13	0	0.00	2	43.70	44.50	-2	4,539	-0.04%
2023/03/10	5	45.79	6	45.86	45.75	-1	4,576	-0.02%
2023/03/09	0	0.00	1	45.70	45.15	-1	4,729	-0.02%
2023/03/08	1	44.20	2	44.55	44.90	-1	4,911	-0.02%
2023/03/07	0	0.00	1	44.05	44.05	-1	5,340	-0.02%
2023/03/02	0	0.00	2	42.58	43.05	-2	5,424	-0.04%
2023/03/01	3.1	41.91	4	41.49	42.05	-0.9	5,459	-0.02%
2023/02/23	0	0.00	7	43.70	44.35	-7	5,469	-0.13%
2023/02/22	1	43.60	0	0.00	43.55	1	5,580	0.02%
2023/02/21	1	44.55	0	0.00	44.60	1	5,709	0.02%
2023/02/20	1	44.75	0	0.00	44.50	1	5,985	0.02%
2023/02/17	2	44.43	3	44.65	44.60	-1	6,006	-0.02%
2023/02/15	9	43.62	0	0.00	43.60	9	6,156	0.15%
2023/02/14	0.2	43.85	0	0.00	43.40	0.2	6,371	0.00%
2023/02/13	0	0.00	3	43.23	43.55	-3	6,501	-0.05%
2023/02/10	2	43.65	0	0.00	43.50	2	6,587	0.03%
2023/02/07	1	44.65	1	44.75	44.95	0	6,572	0.00%
2023/02/06	0	0.00	9	44.45	44.65	-9	6,577	-0.14%
2023/02/03	2.2	44.91	0	0.00	44.45	2.2	6,598	0.03%
2023/02/02	0	0.00	4	45.58	45.70	-4	6,572	-0.06%
2023/02/01	2	45.00	3	45.07	45.20	-1	6,550	-0.02%
2023/01/31	2	44.10	2	44.83	45.00	0	6,517	0.00%
2023/01/30	1	43.05	11	43.88	43.95	-10	6,457	-0.15%
2023/01/17	0	0.00	0	43.20	42.90	0	6,403	0.00%
2023/01/16	1	42.60	5	43.00	43.10	-4	6,379	-0.06%
2023/01/11	7	43.41	1	43.20	43.10	6	6,470	0.09%
2023/01/10	5	43.40	9	43.67	43.40	-4	6,479	-0.06%
2023/01/09	1	43.65	1	43.50	43.35	0	6,489	0.00%
2023/01/05	0	0.00	9	42.35	42.30	-9	6,675	-0.13%
2023/01/04	2	43.18	6	43.40	43.15	-4	6,681	-0.06%
2023/01/03	7	42.99	6	43.80	42.85	1	6,697	0.01%
2022/12/30	6	42.80	17	43.21	43.10	-11	6,744	-0.16%
2022/12/29	2	42.05	0	0.00	41.80	2	6,648	0.03%
2022/12/28	16	42.89	4	43.06	43.00	12	6,607	0.18%
2022/12/26	1	41.90	0	0.00	41.75	1	6,460	0.02%
2022/12/23	1	41.05	0	0.00	41.05	1	6,496	0.02%
2022/12/22	5	40.80	0	0.00	40.90	5	6,515	0.08%
2022/12/21	0	41.30	3	41.45	41.10	-3	6,560	-0.05%
2022/12/20	0	0.00	1	42.35	41.80	-1	6,524	-0.02%
2022/12/19	4	42.89	5	42.75	42.65	-1	6,489	-0.02%
2022/12/16	36	46.11	0	0.00	45.00	36	6,475	0.56%
2022/12/14	10	48.05	10	48.45	49.00	0	6,218	0.00%
2022/12/12	0	0.00	1	47.95	48.00	-1	6,280	-0.02%
2022/12/08	0	0.00	5	47.65	48.15	-5	6,618	-0.08%
2022/12/07	2	47.83	2	47.80	46.80	0	6,633	0.00%
2022/12/06	0	0.00	3	48.20	48.65	-3	6,629	-0.05%
2022/12/05	0	0.00	1	49.15	49.00	-1	6,657	-0.02%
2022/12/01	3	49.27	19	49.21	49.30	-16	6,743	-0.24%
2022/11/30	5	47.24	5	47.50	47.45	0	6,486	0.00%
2022/11/29	37	47.65	99	46.97	48.45	-62	6,264	-0.99%
2022/11/25	2	45.75	0	0.00	45.05	2	5,874	0.03%
2022/11/24	3	45.87	4	45.60	45.55	-1	6,021	-0.02%
2022/11/23	0	0.00	25	45.91	45.75	-25	6,048	-0.41%
2022/11/21	0	0.00	2	45.45	45.95	-2	6,253	-0.03%
2022/11/18	9.2	46.60	12	46.69	45.70	-2.8	6,287	-0.04%
2022/11/17	16	46.11	16	46.31	46.25	0	6,192	0.00%
2022/11/16	15	45.72	11	45.67	45.60	4	6,087	0.07%
2022/11/15	3	43.42	1	44.15	44.15	2	5,849	0.03%
2022/11/14	1	43.75	2	43.53	43.75	-1	6,002	-0.02%
2022/11/11	6	43.60	2	43.80	43.40	4	6,266	0.06%
2022/11/10	9	42.62	6	42.65	42.65	3	6,419	0.05%
2022/11/09	6	45.07	4	45.15	44.90	2	6,511	0.03%
2022/11/08	0	0.00	5	47.32	46.30	-5	6,513	-0.08%
2022/11/07	2	45.95	10	46.05	45.80	-8	6,541	-0.12%
2022/11/04	0	0.00	1	45.55	46.25	-1	6,759	-0.01%
2022/11/03	1	45.55	0	0.00	45.55	1	6,966	0.01%
2022/11/02	1	45.75	0	0.00	45.85	1	7,251	0.01%
2022/10/26	0	0.00	2	45.10	45.00	-2	7,732	-0.03%
2022/10/25	1	45.35	0	0.00	44.95	1	7,788	0.01%
2022/10/18	1	47.70	1	48.10	48.20	0	8,077	0.00%
2022/10/17	0	0.00	1	47.30	47.55	-1	8,265	-0.01%
2022/10/14	6	47.97	8	48.43	48.20	-2	8,313	-0.02%
2022/10/13	3	46.45	1	46.70	45.15	2	8,371	0.02%
2022/10/12	2	47.30	0	0.00	47.25	2	8,509	0.02%
2022/10/11	0	0.00	3	46.87	46.70	-3	8,920	-0.03%
2022/10/07	18	49.22	5	48.70	47.95	13	9,551	0.14%
2022/10/06	1	48.70	6	48.54	49.05	-5	9,610	-0.05%
2022/10/05	1	49.30	0	0.00	48.30	1	9,662	0.01%
2022/10/04	1	49.00	0	0.00	48.95	1	9,744	0.01%
2022/10/03	0	0.00	1	48.50	48.45	-1	9,870	-0.01%
2022/09/30	3	48.08	0	0.00	48.30	3	10,286	0.03%
2022/09/29	1	50.50	0	0.00	49.75	1	10,594	0.01%
2022/09/28	0	0.00	7	49.39	49.20	-7	10,701	-0.07%
2022/09/27	3	51.23	1	51.90	51.80	2	10,802	0.02%
2022/09/26	6.1	51.83	0	0.00	51.20	6.1	10,912	0.06%
2022/09/23	1.1	53.84	1	53.00	53.00	0.1	11,102	0.00%
2022/09/22	3	55.03	2	55.35	55.40	1	11,296	0.01%
2022/09/21	3	55.40	2	55.10	55.10	1	11,807	0.01%
2022/09/20	10	55.52	5	55.30	55.50	5	12,068	0.04%
2022/09/19	6	54.43	0	0.00	54.20	6	12,151	0.05%
2022/09/16	19	56.48	6	56.37	54.50	13	12,249	0.11%
2022/09/15	2	55.90	2	56.30	55.60	0	12,093	0.00%
2022/09/14	2	53.95	3	53.93	55.70	-1	12,156	-0.01%
2022/09/13	4	54.63	2	54.95	54.80	2	12,357	0.02%
2022/09/12	5	53.84	1	54.50	53.70	4	12,441	0.03%
2022/09/08	13	54.72	14	55.13	55.10	-1	12,638	-0.01%
2022/09/07	0	0.00	1	52.30	52.70	-1	12,896	-0.01%
2022/09/06	1	52.70	0	0.00	52.30	1	13,265	0.01%
2022/09/05	1	52.80	2	52.20	52.20	-1	13,346	-0.01%
2022/09/02	1	54.20	0	0.00	54.40	1	13,472	0.01%
2022/09/01	1	55.00	4	54.40	54.70	-3	13,454	-0.02%
2022/08/31	4	53.48	12	54.10	54.60	-8	13,455	-0.06%
2022/08/30	0	0.00	10	52.12	52.50	-10	13,462	-0.07%
2022/08/29	3	51.17	1	51.20	51.20	2	13,606	0.01%
2022/08/26	14	53.56	15	53.55	52.80	-1	13,688	-0.01%
2022/08/25	3	52.40	16	52.60	52.10	-13	13,683	-0.10%
2022/08/24	11	51.46	15	51.77	51.40	-4	13,712	-0.03%
2022/08/23	2	50.85	1	51.30	51.50	1	13,797	0.01%
2022/08/22	3	51.70	2	51.50	51.50	1	13,985	0.01%
2022/08/19	29	52.72	18	52.96	52.10	11	14,008	0.08%
2022/08/18	8	51.45	19	51.77	53.10	-11	13,952	-0.08%
2022/08/17	9	51.48	9	51.54	51.20	0	13,787	0.00%
2022/08/16	6	49.68	7	50.60	50.10	-1	13,623	-0.01%
2022/08/15	3	48.42	7	49.09	49.60	-4	13,684	-0.03%
2022/08/12	9	46.92	1	47.35	47.55	8	13,861	0.06%
2022/08/11	11	47.96	1	47.55	47.55	10	13,889	0.07%
2022/08/10	9	50.48	5	49.10	49.10	4	13,809	0.03%
2022/08/09	0	0.00	8	50.59	51.20	-8	13,667	-0.06%
2022/08/08	1	48.35	2	48.30	49.10	-1	13,348	-0.01%
2022/08/05	3	49.12	2	49.03	48.90	1	13,233	0.01%
2022/08/04	0	0.00	3	48.60	49.10	-3	13,131	-0.02%
2022/08/03	2	48.05	1	48.65	47.50	1	12,998	0.01%
2022/08/02	2	49.35	1	49.55	49.65	1	12,834	0.01%
2022/08/01	1	50.20	4	50.03	50.00	-3	12,739	-0.02%
2022/07/29	2	50.08	1	50.00	50.20	1	12,641	0.01%
2022/07/28	0	0.00	1	49.90	48.65	-1	12,437	-0.01%
2022/07/27	0	0.00	1	48.90	48.95	-1	12,339	-0.01%
2022/07/26	1	48.55	0	0.00	48.80	1	12,280	0.01%
2022/07/25	0	0.00	1	48.90	48.80	-1	12,195	-0.01%
2022/07/22	6	48.69	10	48.44	48.20	-4	12,099	-0.03%
2022/07/21	3	47.00	2	46.75	47.50	1	11,869	0.01%
2022/07/20	7	47.49	8	47.35	47.25	-1	11,752	-0.01%
2022/07/19	1	46.90	5	47.01	46.60	-4	11,544	-0.03%
2022/07/18	26	48.68	5	48.60	48.15	21	11,246	0.19%
2022/07/15	33	50.83	35	49.95	51.20	-2	10,807	-0.02%
2022/07/14	10	46.03	10	46.25	47.50	0	10,124	0.00%
2022/07/13	4	48.06	1	49.20	47.35	3	9,930	0.03%
2022/07/12	2	47.40	0	0.00	47.65	2	9,829	0.02%
2022/07/11	5	49.46	4	49.75	48.65	1	9,693	0.01%
2022/07/08	29	50.24	34	50.47	49.40	-5	9,525	-0.05%
2022/07/07	30	49.78	26	49.45	50.40	4	9,052	0.04%
2022/07/06	2	47.25	1	46.95	46.25	1	8,636	0.01%
2022/07/05	1	47.50	0	0.00	47.10	1	8,479	0.01%
2022/07/04	10	47.03	17	46.83	45.25	-7	8,261	-0.08%
2022/07/01	14	46.67	4	45.81	46.60	10	8,087	0.12%
2022/06/30	6	49.78	5	49.07	49.35	1	7,822	0.01%
2022/06/29	9	50.31	8	50.51	51.80	1	7,470	0.01%
2022/06/28	3	47.67	3	47.55	48.35	0	6,889	0.00%
2022/06/27	4	45.85	23	45.84	46.25	-19	6,584	-0.29%
2022/06/24	7	45.53	15	45.73	44.55	-8	6,385	-0.13%
2022/06/23	18	44.56	8	44.76	44.50	10	6,204	0.16%
2022/06/22	7	45.40	1	45.00	44.50	6	6,034	0.10%
2022/06/21	6	45.76	6	45.09	45.25	0	5,862	0.00%
2022/06/20	3	43.23	6	43.10	42.65	-3	5,573	-0.05%
2022/06/17	14	44.23	7	44.49	44.90	7	5,365	0.13%
2022/06/16	5	43.80	8	44.11	43.90	-3	5,048	-0.06%
2022/06/15	11	42.99	17	42.85	43.80	-6	4,540	-0.13%
2022/06/14	3	40.58	2	41.15	41.20	1	4,137	0.02%
2022/06/13	7	41.45	6	41.87	41.90	1	4,009	0.02%
2022/06/10	1	40.90	0	0.00	41.50	1	3,821	0.03%
2022/06/09	4	41.66	10	41.48	41.40	-6	3,768	-0.16%
2022/06/08	3	41.75	10	41.62	41.80	-7	3,655	-0.19%
2022/06/07	6	40.71	5	40.72	40.65	1	3,489	0.03%
2022/06/06	84	39.87	13	39.77	39.65	71	3,297	2.15%
2022/06/02	30	40.35	9	41.10	41.10	21	3,126	0.67%
2022/06/01	0	0.00	3	39.98	39.95	-3	2,883	-0.10%
2022/05/31	1	40.05	0	0.00	40.00	1	2,761	0.04%
2022/05/30	20	39.29	20	39.90	39.90	0	2,622	0.00%
2022/05/27	0	0.00	3	38.55	38.50	-3	2,370	-0.13%
2022/05/26	6	39.31	5	38.96	38.65	1	2,288	0.04%
2022/05/25	9	38.90	8	38.73	38.70	1	2,139	0.05%
2022/05/24	2	38.83	3	38.90	38.50	-1	1,983	-0.05%
2022/05/23	34	38.22	29	38.18	38.80	5	1,843	0.27%
2022/05/20	4	37.49	2	37.73	38.15	2	1,458	0.14%
2022/05/19	14	37.05	4	36.99	37.20	10	1,133	0.88%
2022/05/18	2	35.78	5	35.87	36.65	-3	964	-0.31%
2022/05/17	2	34.50	3	34.68	34.60	-1	798	-0.13%
2022/05/09	1	32.15	2	31.98	31.90	-1	662	-0.15%
2022/05/06	3	32.32	1	32.40	32.35	2	656	0.30%
2022/05/05	2	32.80	0	0.00	32.70	2	658	0.30%
2022/05/04	2	32.73	1	32.75	32.60	1	664	0.15%
2022/05/03	1	32.70	1	32.85	32.60	0	675	0.00%
2022/04/29	1	32.80	1	32.95	33.20	0	684	0.00%
2022/04/27	0	0.00	5	32.25	32.65	-5	684	-0.73%
2022/04/25	0	0.00	4	33.25	33.05	-4	702	-0.57%
2022/04/21	1	34.05	23	33.97	34.10	-22	692	-3.18%
2022/04/19	0	0.00	15	32.92	32.95	-15	635	-2.36%
2022/04/18	0	0.00	45	33.02	32.95	-45	631	-7.13%
2022/04/15	0	0.00	53	32.61	32.40	-53	617	-8.58%
2022/04/14	0	0.00	91	32.58	32.60	-91	616	-14.77%
2022/04/12	1	31.65	1	31.80	32.00	0	615	0.00%
2022/04/01	1	31.90	1	32.00	32.00	0	595	0.00%
2022/03/28	1	31.40	1	31.55	32.00	0	605	0.00%
2022/03/25	1	31.80	1	31.80	31.80	0	601	0.00%
2022/03/16	2	30.93	2	31.30	31.30	0	595	0.00%
2022/03/14	9	30.67	0	0.00	30.90	9	589	1.53%
2022/03/11	36	30.65	0	0.00	30.60	36	584	6.16%
2022/03/10	6	30.68	0	0.00	30.80	6	568	1.06%
2022/03/09	47	30.86	1	31.30	30.70	46	542	8.47%
2022/03/08	29	31.24	1	31.30	31.05	28	523	5.34%
2022/03/04	5	32.39	0	0.00	32.40	5	512	0.97%
2022/02/25	6	32.56	0	0.00	32.55	6	544	1.10%
2022/02/14	1	32.55	0	0.00	32.60	1	594	0.17%
2022/02/10	0	0.00	1	32.85	32.85	-1	598	-0.17%
2022/02/08	1	32.80	0	0.00	32.85	1	606	0.16%
2022/01/25	1	31.60	0	0.00	31.60	1	602	0.17%
2022/01/20	0	0.00	1	32.70	32.60	-1	578	-0.17%
2022/01/19	8	32.39	0	0.00	32.45	8	579	1.38%
2022/01/18	3	32.65	1	32.65	32.40	2	576	0.35%
2022/01/17	4	32.49	1	32.50	32.50	3	563	0.53%
2022/01/14	6	32.57	0	0.00	32.70	6	560	1.07%
2022/01/12	1	32.65	0	0.00	32.80	1	607	0.16%
2022/01/11	4	32.58	20	32.65	32.60	-16	656	-2.44%
2022/01/10	3	32.62	1	32.70	32.60	2	658	0.30%
2022/01/07	2	32.70	0	0.00	32.65	2	657	0.30%
2022/01/05	0	0.00	1	33.30	32.95	-1	658	-0.15%
2022/01/04	2	32.95	0	0.00	33.05	2	655	0.31%
2021/12/29	0	0.00	1	32.95	33.05	-1	658	-0.15%
2021/12/28	1	32.90	0	0.00	32.90	1	664	0.15%
2021/12/27	1	32.85	0	0.00	32.90	1	668	0.15%
2021/12/24	0	0.00	1	32.85	32.90	-1	673	-0.15%
2021/12/23	6	32.58	1	32.65	32.65	5	670	0.75%
2021/12/22	6	32.63	0	0.00	32.60	6	671	0.89%
2021/12/21	1	32.75	0	0.00	32.70	1	662	0.15%
2021/12/20	5	32.76	0	0.00	32.75	5	661	0.76%
2021/12/17	4	32.91	1	33.25	33.10	3	655	0.46%
2021/12/15	1	32.85	1	32.90	32.90	0	655	0.00%
2021/12/13	1	33.05	0	0.00	33.10	1	672	0.15%
2021/12/10	1	33.15	0	0.00	33.20	1	671	0.15%
2021/12/09	1	33.10	1	33.25	33.15	0	678	0.00%
2021/12/02	1	32.95	0	0.00	33.00	1	681	0.15%
2021/12/01	2	32.60	2	32.88	33.15	0	683	0.00%
2021/11/30	7	32.79	1	33.25	32.70	6	682	0.88%
2021/11/29	1	32.50	0	0.00	33.00	1	675	0.15%
2021/11/26	1	32.80	0	0.00	32.70	1	669	0.15%
2021/11/24	1	33.00	0	0.00	32.95	1	661	0.15%
2021/11/08	0	0.00	1	33.75	33.75	-1	659	-0.15%
2021/11/05	1	33.80	0	0.00	33.70	1	679	0.15%
2021/11/04	2	34.05	0	0.00	33.90	2	685	0.29%
2021/11/03	0	0.00	4	34.36	34.35	-4	689	-0.58%
2021/10/28	1	34.05	1	34.35	34.00	0	716	0.00%
2021/10/27	2	33.88	0	0.00	33.85	2	731	0.27%
2021/10/26	2	33.93	0	0.00	33.85	2	758	0.26%
2021/10/25	1	33.60	1	33.85	33.85	0	761	0.00%
2021/10/22	2	34.08	0	0.00	34.05	2	792	0.25%
2021/10/21	3	34.07	3	34.33	34.55	0	807	0.00%
2021/10/19	1	34.75	6	34.33	35.00	-5	998	-0.50%
2021/10/18	3	32.92	2	33.08	32.95	1	972	0.10%
2021/10/14	1	32.90	1	33.20	33.20	0	1,014	0.00%
2021/10/13	3	32.83	2	33.30	33.25	1	1,063	0.09%
2021/10/12	3	33.13	0	0.00	32.90	3	1,118	0.27%
2021/10/08	1	33.85	2	33.90	33.70	-1	1,121	-0.09%
2021/10/07	0	0.00	1	33.50	33.60	-1	1,129	-0.09%
2021/10/06	3	32.73	1	32.95	32.95	2	1,136	0.18%
2021/10/05	4	32.54	3	32.78	33.05	1	1,149	0.09%
2021/10/04	6	32.98	1	32.80	33.05	5	1,151	0.43%
2021/10/01	4	33.34	5	33.40	33.45	-1	1,154	-0.09%
2021/09/30	1	33.60	0	0.00	33.95	1	1,154	0.09%
2021/09/29	2	33.58	1	33.60	33.55	1	1,158	0.09%
2021/09/28	1	33.95	1	33.95	34.10	0	1,168	0.00%
2021/09/27	2	34.18	0	0.00	34.10	2	1,187	0.17%
2021/09/24	2	34.30	0	0.00	34.30	2	1,230	0.16%
2021/09/23	2	34.35	1	34.60	34.30	1	1,270	0.08%
2021/09/22	1	34.30	1	34.50	34.40	0	1,299	0.00%
2021/09/17	6	34.63	1	34.70	35.00	5	1,319	0.38%
2021/09/16	1	34.10	1	34.30	34.30	0	1,354	0.00%
2021/09/15	1	34.05	2	34.18	34.05	-1	1,363	-0.07%
2021/09/14	2	33.88	1	34.10	34.00	1	1,381	0.07%
2021/09/13	0	0.00	2	33.83	33.90	-2	1,394	-0.14%
2021/09/10	0	0.00	1	33.55	33.65	-1	1,429	-0.07%
2021/09/09	3	33.18	1	33.30	33.20	2	1,478	0.14%
2021/09/08	2	33.50	0	0.00	33.35	2	1,536	0.13%
2021/09/07	1	34.05	0	0.00	33.75	1	1,538	0.06%
2021/09/06	3	34.45	1	34.45	34.30	2	1,543	0.13%
2021/09/03	0	0.00	4	34.74	34.95	-4	1,549	-0.26%
2021/09/02	3	34.52	0	0.00	34.25	3	1,563	0.19%
2021/09/01	1	34.55	1	34.80	34.85	0	1,574	0.00%
2021/08/31	2	34.70	0	0.00	34.50	2	1,594	0.13%
2021/08/27	0	0.00	1	34.40	34.50	-1	1,623	-0.06%
2021/08/26	5	34.22	1	34.25	34.05	4	1,630	0.25%
2021/08/25	1	34.15	2	34.35	34.30	-1	1,650	-0.06%
2021/08/24	5	34.05	2	34.20	34.05	3	1,664	0.18%
2021/08/23	1	33.90	0	0.00	33.85	1	1,673	0.06%
2021/08/20	5	33.76	3	33.85	33.70	2	1,692	0.12%
2021/08/19	6	34.11	7	34.37	34.45	-1	1,699	-0.06%
2021/08/18	4	33.69	3	33.95	34.20	1	1,700	0.06%
2021/08/17	2	34.18	1	34.45	34.00	1	1,720	0.06%
2021/08/16	4	34.71	2	34.78	34.40	2	1,725	0.12%
2021/08/13	2	34.40	2	35.23	35.20	0	1,740	0.00%
2021/08/12	6	34.16	5	34.56	34.90	1	1,726	0.06%
2021/08/11	6	34.44	4	34.43	34.15	2	1,721	0.12%
2021/08/10	6	35.01	4	35.18	34.90	2	1,709	0.12%
2021/08/09	2	35.53	1	35.60	35.30	1	1,724	0.06%
2021/08/06	2	35.83	2	35.90	35.85	0	1,728	0.00%
2021/08/05	1	36.00	0	0.00	35.95	1	1,751	0.06%
2021/08/04	2	36.08	2	36.03	36.10	0	1,792	0.00%
2021/08/03	2	36.20	2	36.23	36.15	0	1,802	0.00%
2021/08/02	8	36.43	6	36.73	36.50	2	1,807	0.11%
2021/07/30	3	36.88	0	0.00	36.45	3	1,806	0.17%
2021/07/29	1	37.40	2	37.48	37.30	-1	1,791	-0.06%
2021/07/28	6	37.18	5	37.17	37.30	1	1,794	0.06%
2021/07/27	2	37.75	2	37.98	37.90	0	1,803	0.00%
2021/07/26	2	37.80	3	37.83	38.05	-1	1,804	-0.06%
2021/07/23	3	38.42	2	38.45	38.50	1	1,762	0.06%
2021/07/19	2	36.85	4	36.85	37.15	-2	1,608	-0.12%
2021/07/16	1	36.30	6	36.85	37.40	-5	1,627	-0.31%
2021/07/14	1	35.50	0	0.00	35.60	1	1,651	0.06%
2021/07/09	1	35.85	0	0.00	36.10	1	1,863	0.05%
2021/07/05	4	36.40	11	35.89	35.85	-7	1,950	-0.36%
2021/07/02	0	0.00	1	36.30	36.20	-1	1,971	-0.05%
2021/06/28	1	34.55	0	0.00	34.70	1	1,932	0.05%
2021/06/25	11	35.85	0	0.00	35.55	11	1,925	0.57%
2021/06/24	2	34.73	2	34.85	35.00	0	1,888	0.00%
2021/06/22	0	0.00	1	33.55	33.75	-1	1,854	-0.05%
2021/06/17	4	33.16	2	33.35	33.10	2	1,775	0.11%
2021/06/10	1	33.70	3	34.35	34.45	-2	1,770	-0.11%
2021/06/09	1	33.65	1	33.90	33.60	0	1,769	0.00%
2021/06/08	0	0.00	1	34.40	33.90	-1	1,791	-0.06%
2021/06/07	2	33.60	2	33.83	34.45	0	1,783	0.00%
2021/06/04	1	33.65	1	33.80	34.00	0	1,773	0.00%
2021/06/02	2	33.98	0	0.00	34.15	2	1,786	0.11%
2021/06/01	0	0.00	1	33.65	34.10	-1	1,776	-0.06%
2021/05/31	1	33.10	1	33.35	33.10	0	1,776	0.00%
2021/05/27	1	32.10	1	32.10	32.15	0	1,772	0.00%
2021/05/25	1	32.20	1	32.50	32.35	0	1,798	0.00%
2021/05/24	1	31.60	1	31.85	31.80	0	1,788	0.00%
2021/05/21	2	32.08	2	32.30	32.10	0	1,802	0.00%
2021/05/20	1	32.25	1	32.45	32.10	0	1,797	0.00%
2021/05/19	1	32.15	1	32.00	32.30	0	1,810	0.00%
2021/05/18	1	32.15	1	32.45	32.50	0	1,820	0.00%
2021/05/17	5	31.36	5.5	31.42	31.00	-0.5	1,835	-0.03%
2021/05/14	1	33.05	0	0.00	32.65	1	1,817	0.06%
2021/05/13	2	32.18	2	32.25	32.80	0	1,809	0.00%
2021/05/12	2	35.00	2	34.10	33.40	0	1,792	0.00%
2021/05/11	8	36.13	2	35.83	35.60	6	1,753	0.34%
2021/05/03	0	0.00	2	37.55	37.15	-2	1,737	-0.12%
2021/04/29	3	38.32	1	38.65	38.05	2	1,741	0.11%
2021/04/28	1	38.45	1	38.65	38.75	0	1,741	0.00%
2021/04/22	0	0.00	2	38.48	37.95	-2	1,771	-0.11%
2021/04/20	2	39.43	0	0.00	39.85	2	1,717	0.12%
2021/04/16	23.5	37.82	12	38.05	38.50	11.5	1,573	0.73%
2021/04/12	0	0.00	5	36.53	36.85	-5	1,494	-0.33%
2021/04/09	1	36.10	1	36.10	35.95	0	1,505	0.00%
2021/04/08	0	0.00	1	36.25	36.35	-1	1,496	-0.07%
2021/04/07	3	35.62	1	35.65	35.65	2	1,474	0.14%
2021/04/01	2	36.03	0	0.00	36.00	2	1,460	0.14%
2021/03/30	2	36.25	0	0.00	36.30	2	1,437	0.14%
2021/03/26	0	0.00	1	36.45	36.40	-1	1,412	-0.07%
2021/03/25	2	36.33	1	36.50	36.20	1	1,413	0.07%
2021/03/24	0	0.00	2	36.55	36.60	-2	1,407	-0.14%
2021/03/23	1	36.75	1	36.70	36.60	0	1,405	0.00%
2021/03/22	0	0.00	1	37.00	36.95	-1	1,413	-0.07%
2021/03/19	1	36.75	0	0.00	36.70	1	1,412	0.07%
2021/03/18	1	37.00	1	37.20	37.00	0	1,413	0.00%
2021/03/17	1	37.00	0	0.00	36.85	1	1,419	0.07%
2021/03/16	2	36.63	1	36.75	36.75	1	1,399	0.07%
2021/03/15	1	36.10	2	36.20	36.10	-1	1,375	-0.07%
2021/03/12	3	36.20	0	0.00	35.90	3	1,366	0.22%
2021/03/11	1	36.60	3	36.77	36.65	-2	1,335	-0.15%
2021/03/10	1	36.50	1	36.65	36.45	0	1,325	0.00%
2021/03/09	0	0.00	1	36.25	36.45	-1	1,323	-0.08%
2021/03/05	3	35.92	2	36.15	36.05	1	1,325	0.08%
2021/03/04	2	36.08	2	36.25	36.40	0	1,345	0.00%
2021/03/03	2	36.03	3	36.42	36.40	-1	1,332	-0.08%
2021/03/02	4	36.46	0	0.00	36.10	4	1,329	0.30%
2021/02/26	3	36.48	3	36.73	36.95	0	1,317	0.00%
2021/02/25	0	0.00	2	36.93	37.20	-2	1,303	-0.15%
2021/02/24	2	36.55	1	36.80	36.40	1	1,282	0.08%
2021/01/27	3	35.60	0	0.00	35.50	3	1,110	0.27%
2021/01/26	1	35.10	0	0.00	34.90	1	1,099	0.09%
2021/01/20	1	35.60	0	0.00	35.60	1	1,038	0.10%
2021/01/19	1	36.70	0	0.00	36.70	1	1,020	0.10%
2021/01/07	0	0.00	3	38.85	39.00	-3	981	-0.31%
2020/12/22	1	38.15	0	0.00	37.75	1	827	0.12%
2020/12/04	0	0.00	5	38.65	38.80	-5	866	-0.58%
2020/11/23	0	0.00	2	38.20	38.30	-2	985	-0.20%
2020/11/18	1	38.70	0	0.00	38.85	1	1,013	0.10%
2020/11/11	1	38.95	0	0.00	39.10	1	1,080	0.09%
2020/10/29	1	38.30	0	0.00	38.30	1	1,154	0.09%
2020/10/27	1	39.55	0	0.00	39.20	1	1,146	0.09%
2020/10/26	0	0.00	1	39.75	39.75	-1	1,145	-0.09%
2020/10/22	0	0.00	1	39.30	39.50	-1	1,142	-0.09%
2020/10/21	0	0.00	3	39.00	38.95	-3	1,125	-0.27%
2020/10/19	1	38.40	0	0.00	38.40	1	1,090	0.09%
2020/10/16	0	0.00	6	37.90	37.80	-6	1,077	-0.56%
2020/10/08	1	37.10	0	0.00	37.00	1	1,096	0.09%
2020/09/29	2	36.00	0	0.00	35.90	2	1,129	0.18%
2020/09/17	0	0.00	2	37.45	37.35	-2	1,150	-0.17%
2020/09/15	0	0.00	2	38.10	38.05	-2	1,222	-0.16%
2020/09/11	1	37.00	0	0.00	36.90	1	1,249	0.08%
2020/09/07	1	39.05	0	0.00	38.90	1	1,264	0.08%
2020/08/28	0	0.00	1	38.00	37.70	-1	1,324	-0.08%
2020/08/21	0	0.00	2	36.20	36.25	-2	1,371	-0.15%
2020/08/18	4	37.69	0	0.00	37.65	4	1,392	0.29%
2020/08/17	2	37.20	2	37.20	37.10	0	1,406	0.00%
2020/08/14	2	36.90	0	0.00	37.10	2	1,468	0.14%
2020/08/13	1	37.00	0	0.00	36.85	1	1,494	0.07%
2020/08/07	0	0.00	4	37.16	37.20	-4	1,539	-0.26%
2020/08/06	8	37.09	3	37.45	37.50	5	1,561	0.32%
2020/08/03	0	0.00	0.1	34.35	34.10	-0.1	1,630	0.00%
2020/07/30	1	34.45	0	0.00	34.50	1	1,681	0.06%
2020/07/24	0	0.00	6	36.37	36.00	-6	1,745	-0.34%
2020/07/21	2	36.78	0	0.00	36.70	2	1,778	0.11%
2020/07/10	1	37.80	1	37.00	36.75	0	1,884	0.00%
2020/07/09	5	37.65	0	0.00	37.60	5	1,884	0.27%
2020/07/08	1	37.30	0	0.00	37.35	1	1,872	0.05%
2020/07/07	0	0.00	2	37.78	37.80	-2	1,876	-0.11%
2020/07/02	0	0.00	7	37.75	37.80	-7	1,934	-0.36%
2020/06/30	1	36.50	0	0.00	36.50	1	1,960	0.05%
2020/06/29	1	36.50	0	0.00	36.45	1	1,996	0.05%
2020/06/23	3	37.23	0	0.00	37.50	3	2,049	0.15%
2020/06/19	5	40.10	0	0.00	39.55	5	2,019	0.25%
2020/06/16	0	0.00	10	38.79	39.40	-10	2,064	-0.48%
2020/06/15	1	38.00	1	38.80	38.00	0	2,098	0.00%
2020/06/10	1	39.85	0	0.00	39.45	1	2,131	0.05%
2020/06/09	1	39.80	0	0.00	39.60	1	2,137	0.05%
2020/06/08	1	41.15	1	40.30	40.30	0	2,128	0.00%
2020/06/05	1	40.50	0	0.00	41.05	1	2,087	0.05%
2020/06/04	3	39.73	25	39.58	39.80	-22	2,069	-1.06%
2020/06/03	25	38.14	0	0.00	38.85	25	2,039	1.23%
2020/06/02	1	37.90	0	0.00	37.90	1	1,995	0.05%
2020/05/27	0	0.00	2	38.08	37.80	-2	1,967	-0.10%
2020/05/25	0	0.00	3	37.37	37.40	-3	1,945	-0.15%
2020/05/21	1	38.15	1	38.30	37.60	0	1,908	0.00%
2020/05/20	0	0.00	1	37.10	37.50	-1	1,833	-0.05%
2020/05/15	1	34.80	0	0.00	34.80	1	1,770	0.06%
2020/05/14	1	35.20	1	35.30	35.30	0	1,758	0.00%
2020/05/13	0	0.00	1	35.90	36.00	-1	1,747	-0.06%
2020/05/12	3	36.75	2	36.75	36.95	1	1,723	0.06%
2020/05/04	4	34.81	0	0.00	34.70	4	1,560	0.26%
2020/04/30	1	35.70	2	35.45	35.95	-1	1,539	-0.06%
2020/04/27	0	0.00	3	34.27	34.35	-3	1,523	-0.20%
2020/04/24	0	0.00	1	34.00	33.75	-1	1,508	-0.07%
2020/04/23	2	34.25	0	0.00	33.90	2	1,517	0.13%
2020/04/21	5	33.66	0	0.00	33.50	5	1,518	0.33%
2020/03/31	2	33.20	0	0.00	32.00	2	1,248	0.16%
2020/03/26	0	31.65	5	30.50	30.40	-5	1,127	-0.44%
2020/03/23	5	27.53	0	0.00	26.90	5	1,106	0.45%
2020/02/12	0	0.00	6	41.40	41.50	-6	1,113	-0.54%
2020/01/02	0	0.00	1	46.85	46.70	-1	1,262	-0.08%
2019/12/26	2	46.83	0	0.00	46.75	2	1,280	0.16%
2019/12/23	0	0.00	1	47.20	46.45	-1	1,319	-0.08%
2019/12/20	1	47.10	0	0.00	47.00	1	1,312	0.08%
2019/12/17	1	46.00	0	0.00	46.00	1	1,352	0.07%
2019/12/16	5	46.94	0	0.00	46.95	5	1,355	0.37%
2019/11/19	0	0.00	1	45.70	45.85	-1	1,427	-0.07%
2019/11/07	1	46.85	0	0.00	46.60	1	1,468	0.07%
2019/10/14	0	0.00	16	45.50	44.90	-16	1,426	-1.12%
2019/09/23	0	0.00	1	47.60	48.05	-1	1,593	-0.06%
2019/09/18	10	49.50	0	0.00	49.20	10	1,490	0.67%
2019/09/12	17	47.35	2	47.63	48.30	15	1,413	1.06%
2019/09/11	10	47.75	8	47.89	47.80	2	1,398	0.14%
2019/08/30	0	0.00	1	45.65	45.40	-1	1,320	-0.08%
2019/08/29	0	0.00	2	45.85	46.00	-2	1,313	-0.15%
2019/08/19	2	44.00	0	0.00	43.90	2	1,267	0.16%
2019/08/16	2	43.45	0	0.00	43.65	2	1,259	0.16%
2019/08/13	0	0.00	1	43.85	43.65	-1	1,229	-0.08%
2019/08/02	0	0.00	11	44.36	44.80	-11	1,303	-0.84%
2019/07/29	0	0.00	2	46.33	46.40	-2	1,373	-0.15%
2019/07/26	1	46.10	6	46.28	46.15	-5	1,454	-0.34%
2019/07/23	0	0.00	1	45.75	45.65	-1	1,690	-0.06%
2019/07/22	1	46.35	0	0.00	46.00	1	1,721	0.06%
2019/07/18	0	0.00	5	47.70	47.70	-5	1,825	-0.27%
2019/07/17	0	0.00	1	47.50	47.60	-1	1,862	-0.05%
2019/07/15	0	0.00	1	47.10	47.00	-1	1,986	-0.05%
2019/07/11	0	0.00	1	46.35	47.00	-1	2,161	-0.05%
2019/07/09	1	45.90	1	45.75	45.50	0	2,272	0.00%
2019/07/08	0	0.00	10	45.10	44.40	-10	2,266	-0.44%
2019/07/04	0	0.00	4	45.69	45.80	-4	2,278	-0.18%
2019/07/03	10	46.20	0	0.00	45.25	10	2,289	0.44%
2019/07/02	10	45.75	0	0.00	45.90	10	2,288	0.44%
2019/06/26	0	0.00	2	44.50	44.45	-2	2,266	-0.09%
2019/06/25	0	0.00	10	43.90	44.00	-10	2,262	-0.44%
2019/06/24	1	44.55	1	44.35	44.25	0	2,262	0.00%
2019/06/19	11	43.23	0	0.00	43.30	11	2,289	0.48%
2019/06/18	2	43.65	2	43.33	43.00	0	2,277	0.00%
2019/06/13	1	41.75	0	0.00	41.85	1	2,442	0.04%
2019/06/05	2	43.10	0	0.00	42.50	2	2,447	0.08%
2019/06/03	0	0.00	1	42.50	42.90	-1	2,546	-0.04%
2019/05/31	0	0.00	1	43.70	43.70	-1	2,596	-0.04%
2019/05/29	1	43.45	3	43.90	43.70	-2	2,625	-0.08%
2019/05/28	0	0.00	3	43.60	43.70	-3	2,641	-0.11%
2019/05/27	0	0.00	3	42.90	42.85	-3	2,628	-0.11%
2019/05/23	0	0.00	5	43.10	43.00	-5	2,659	-0.19%
2019/05/22	0	0.00	6	43.33	43.20	-6	2,685	-0.22%
2019/05/20	0	0.00	4	43.21	43.00	-4	2,692	-0.15%
2019/05/17	1	42.70	0	0.00	42.85	1	2,693	0.04%
2019/05/14	2	39.95	0	0.00	41.25	2	2,691	0.07%
2019/05/10	1	42.45	0	0.00	41.80	1	2,650	0.04%
2019/05/09	1	42.25	0	0.00	42.55	1	2,636	0.04%
2019/05/06	0	0.00	20	43.55	43.55	-20	2,572	-0.78%
2019/05/03	1	45.00	0	0.00	45.00	1	2,523	0.04%
2019/05/02	12	45.28	7	44.70	45.70	5	2,436	0.21%
2019/04/30	6	44.13	1	44.10	44.10	5	2,282	0.22%
2019/04/29	0	0.00	21	43.57	43.20	-21	2,195	-0.96%
2019/04/25	0	0.00	5	44.00	44.10	-5	2,141	-0.23%
2019/04/24	5	43.25	0	0.00	43.20	5	2,081	0.24%
2019/04/23	0	0.00	10	43.70	43.75	-10	2,046	-0.49%
2019/04/22	12	44.88	2	45.15	44.15	10	1,978	0.51%
2019/04/19	10	44.24	8	44.24	44.50	2	1,898	0.11%
2019/04/18	11	43.39	10	43.20	43.20	1	1,823	0.05%
2019/04/17	27	43.62	7	43.41	43.70	20	1,731	1.16%
2019/04/16	1	42.10	2	42.68	42.60	-1	1,616	-0.06%
2019/04/15	1	43.00	1	42.10	41.95	0	1,561	0.00%
2019/04/12	2	41.20	0	0.00	41.00	2	1,445	0.14%
2019/04/11	0	0.00	1	41.20	41.00	-1	1,411	-0.07%
2019/04/03	0	0.00	3	40.35	40.35	-3	1,320	-0.23%
2019/04/02	0	0.00	3	40.35	40.30	-3	1,313	-0.23%
2019/04/01	1	39.90	0	0.00	40.45	1	1,301	0.08%
2019/03/29	1	39.60	0	0.00	39.55	1	1,270	0.08%
2019/03/26	3	39.58	0	0.00	39.40	3	1,275	0.24%
2019/03/25	0	0.00	1	40.45	40.30	-1	1,231	-0.08%
2019/03/22	2	41.15	1	40.90	41.00	1	1,222	0.08%
2019/03/20	8	42.28	3.1	41.95	41.95	4.9	1,217	0.40%
2019/03/19	1	40.80	31.1	41.17	41.65	-30.1	1,093	-2.76%
2019/03/13	0	0.00	3	39.75	39.55	-3	1,035	-0.29%
2019/03/12	0	0.00	3	39.52	39.50	-3	1,042	-0.29%
2019/03/07	10	39.65	10	41.05	39.20	0	1,080	0.00%
2019/03/06	5	39.20	0	0.00	40.10	5	1,018	0.49%
2019/02/22	1	38.25	0	0.00	38.25	1	980	0.10%
2019/02/20	2	38.05	0	0.00	38.00	2	1,039	0.19%
2019/01/29	0	0.00	1	38.55	39.00	-1	1,230	-0.08%
2019/01/21	0	0.00	3	39.90	39.90	-3	1,281	-0.23%
2019/01/16	1	39.90	1	39.85	39.60	0	1,292	0.00%
2019/01/15	0	0.00	1	39.40	39.25	-1	1,278	-0.08%
2019/01/14	0	0.00	10	38.78	38.70	-10	1,261	-0.79%
2019/01/11	10	38.30	0	0.00	38.40	10	1,290	0.77%
2019/01/08	5	37.55	5	37.85	37.45	0	1,398	0.00%
2019/01/07	0	0.00	1	37.85	37.90	-1	1,405	-0.07%
2018/12/28	0	0.00	2	36.85	36.85	-2	1,461	-0.14%
2018/12/27	0	0.00	2	36.85	36.85	-2	1,483	-0.13%
2018/12/21	1	37.00	0	0.00	37.20	1	1,505	0.07%
2018/12/17	0	0.00	1	37.10	37.25	-1	1,530	-0.07%
2018/12/14	1	37.40	0	0.00	36.95	1	1,534	0.07%
2018/12/07	1	39.00	0	0.00	39.05	1	1,515	0.07%
2018/12/05	1	40.10	0	0.00	40.10	1	1,507	0.07%
2018/12/04	1	40.80	1	41.00	41.10	0	1,519	0.00%
2018/12/03	30	40.52	1	40.95	40.40	29	1,498	1.93%
2018/11/30	1	40.00	6	39.85	39.60	-5	1,466	-0.34%
2018/11/29	0	0.00	2	39.85	39.75	-2	1,453	-0.14%
2018/11/28	0	0.00	20	39.58	39.95	-20	1,450	-1.38%
2018/11/27	4	40.61	4	41.71	40.25	0	1,428	0.00%
2018/11/26	0	0.00	4	41.05	40.90	-4	1,395	-0.29%
2018/11/21	2	40.75	1	40.70	41.40	1	1,366	0.07%
2018/11/20	2	41.50	2	41.50	41.15	0	1,347	0.00%
2018/11/19	21	42.43	11	42.19	42.35	10	1,347	0.74%
2018/11/16	5	38.80	6	39.84	41.40	-1	1,274	-0.08%
2018/11/15	1	36.70	1	35.75	37.65	0	1,115	0.00%
2018/11/14	0	0.00	1	35.00	35.30	-1	1,070	-0.09%
2018/11/09	1	34.55	0	0.00	34.75	1	1,068	0.09%
2018/11/01	0	0.00	1	35.75	35.45	-1	1,117	-0.09%
2018/10/31	0	0.00	1	34.65	34.90	-1	1,104	-0.09%
2018/10/25	1	34.00	0	0.00	33.60	1	1,239	0.08%
2018/10/23	1	35.60	1	36.20	35.50	0	1,245	0.00%
2018/10/17	1	38.00	0	0.00	36.85	1	1,235	0.08%
2018/10/15	1	40.05	0	0.00	40.00	1	1,233	0.08%
2018/10/11	6	40.92	5	40.25	40.40	1	1,344	0.07%
2018/10/09	0	0.00	2	41.98	42.10	-2	1,391	-0.14%
2018/10/05	1	40.90	1	40.00	40.60	0	1,446	0.00%
2018/10/03	1	41.60	0	0.00	41.60	1	1,453	0.07%
2018/09/27	0	0.00	1	42.95	43.20	-1	1,574	-0.06%
2018/09/21	0	0.00	1	43.45	43.55	-1	1,600	-0.06%
2018/09/20	0	0.00	1	42.75	42.80	-1	1,611	-0.06%
2018/09/18	1	41.70	1	42.75	41.70	0	1,640	0.00%
2018/09/17	1	41.45	0	0.00	41.60	1	1,622	0.06%
2018/09/13	0	0.00	1	41.70	41.40	-1	1,635	-0.06%
2018/09/10	0	0.00	1	42.50	40.75	-1	1,639	-0.06%
2018/09/06	3	42.87	0	0.00	42.90	3	1,678	0.18%
2018/08/31	1	43.90	0	0.00	43.85	1	1,710	0.06%
2018/08/29	2	44.58	0	0.00	44.55	2	1,749	0.11%
2018/08/28	0	0.00	1	44.25	44.40	-1	1,758	-0.06%
2018/08/24	2	43.83	2	43.63	43.50	0	1,769	0.00%
2018/08/23	1	45.30	0	0.00	45.00	1	1,761	0.06%
2018/08/21	0	0.00	2	45.90	45.55	-2	1,760	-0.11%
2018/08/20	2	45.63	1	46.10	45.35	1	1,759	0.06%
2018/08/16	1	45.20	0	0.00	45.40	1	1,787	0.06%
2018/08/15	1	45.40	0	0.00	45.30	1	1,792	0.06%
2018/08/13	2	45.00	10	45.25	45.55	-8	1,795	-0.45%
2018/08/09	0	0.00	1	45.35	45.35	-1	1,763	-0.06%
2018/08/07	1	46.40	0	46.20	46.20	1	1,761	0.06%
2018/08/03	0	0.00	1	46.30	46.30	-1	1,766	-0.06%
2018/08/02	1	46.99	2	46.68	46.70	-1	1,745	-0.06%
2018/08/01	2	45.60	1	45.70	46.10	1	1,659	0.06%
2018/07/31	1	45.00	0	0.00	45.00	1	1,632	0.06%
2018/07/25	1	44.10	0	0.00	44.05	1	1,586	0.06%
2018/07/20	2	45.20	2	45.15	44.75	0	1,524	0.00%
2018/07/19	5	43.60	0	0.00	44.60	5	1,475	0.34%
2018/07/18	0	0.00	1	43.60	43.55	-1	1,430	-0.07%
2018/07/17	4	44.53	5	44.40	44.45	-1	1,361	-0.07%
2018/07/16	1	44.60	1	44.95	44.35	0	1,288	0.00%
2018/07/13	13	45.36	3	45.02	44.70	10	1,252	0.80%
2018/07/12	0	0.00	1	43.10	43.05	-1	1,205	-0.08%
2018/07/10	1	43.25	1	43.60	43.50	0	1,208	0.00%
2018/07/09	1	42.65	0	0.00	42.55	1	1,189	0.08%
2018/07/06	3	43.20	1	43.95	43.00	2	1,157	0.17%
2018/07/05	1	43.95	10	43.90	43.35	-9	1,148	-0.78%
2018/07/04	0	0.00	50	44.68	44.65	-50	1,122	-4.45%
2018/06/29	11	46.90	0	0.00	46.95	11	1,078	1.02%
2018/06/28	1	46.85	0	0.00	46.55	1	1,046	0.10%
2018/06/20	2	49.20	0.7	49.35	49.45	1.3	1,003	0.13%
2018/06/15	1	49.60	0	0.00	49.00	1	987	0.10%
2018/06/13	1	51.00	0	0.00	50.50	1	916	0.11%
2018/06/08	1	51.70	0	0.00	51.70	1	933	0.11%
2018/06/07	5	51.20	1	51.60	51.20	4	908	0.44%
2018/06/06	0	0.00	2	50.70	50.70	-2	871	-0.23%
2018/05/25	1	50.00	0	0.00	50.40	1	856	0.12%
2018/05/23	1	50.70	0	0.00	50.80	1	834	0.12%
2018/05/15	0	0.00	20	51.00	50.90	-20	876	-2.28%
2018/05/11	0	0.00	5	51.00	51.10	-5	913	-0.55%
2018/05/08	2	52.45	0	0.00	52.40	2	928	0.22%
2018/05/07	0	0.00	2	53.85	53.90	-2	991	-0.20%
2018/05/02	1	53.00	0	0.00	52.90	1	1,073	0.09%
2018/04/26	1	54.10	0	0.00	53.80	1	1,149	0.09%
2018/04/17	0	0.00	11	54.02	53.70	-11	1,246	-0.88%
2018/04/16	2	55.30	0	0.00	55.30	2	1,249	0.16%
2018/04/12	0	0.00	1	54.40	54.30	-1	1,327	-0.08%
2018/04/11	6	54.73	0	0.00	54.90	6	1,339	0.45%
2018/04/09	1	53.30	0	0.00	54.00	1	1,330	0.08%
2018/04/03	0	0.00	1	52.70	52.80	-1	1,324	-0.08%
2018/03/29	1	52.20	0	0.00	52.30	1	1,354	0.07%
2018/03/15	0	0.00	0.7	53.90	54.10	-0.7	1,486	-0.05%
2018/03/09	0	0.00	1	52.80	53.10	-1	1,517	-0.07%
2018/03/07	0	0.00	1	52.80	52.30	-1	1,541	-0.06%
2018/03/05	1	52.90	1	52.80	52.60	0	1,577	0.00%
2018/03/02	0	0.00	1	52.50	52.30	-1	1,586	-0.06%
2018/03/01	1	53.00	0	0.00	53.00	1	1,586	0.06%
2018/02/01	1	53.90	0	0.00	53.20	1	1,785	0.06%
2018/01/30	10	52.90	0	0.00	52.70	10	1,837	0.54%
2018/01/26	6	55.02	0	0.00	55.00	6	1,774	0.34%
2018/01/25	1	55.60	0	0.00	55.30	1	1,746	0.06%
2018/01/23	2	55.60	0	0.00	55.40	2	1,784	0.11%
2018/01/22	1	56.40	0	0.00	56.10	1	1,781	0.06%
2018/01/19	2	56.55	0	0.00	56.90	2	1,772	0.11%
2018/01/17	0	0.00	1	57.30	57.20	-1	1,805	-0.06%
2018/01/16	6	56.03	1	56.10	56.40	5	1,807	0.28%
2018/01/09	0	0.00	2	57.75	57.00	-2	2,040	-0.10%
2018/01/08	0	0.00	1	58.70	58.50	-1	2,059	-0.05%
2018/01/05	40	58.08	0	0.00	58.30	40	2,036	1.96%
2018/01/04	41	57.92	0	0.00	57.70	41	2,102	1.95%
2018/01/03	1	58.00	0	0.00	57.80	1	2,154	0.05%
2018/01/02	5	57.90	0	0.00	58.10	5	2,191	0.23%