東陽 (1319)-元大-員林券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
3,095張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	122.49	1	123.00	122.50	1	8,448	0.01%
2024/04/30	0	121.00	0	0.00	119.00	0	8,529	0.00%
2024/04/29	0	0.00	4	121.00	122.50	-4	8,621	-0.05%
2024/04/26	0	0.00	0	117.00	116.00	0	8,597	0.00%
2024/04/25	1	118.50	3	118.83	117.50	-2	8,622	-0.02%
2024/04/24	4.1	118.11	0	0.00	117.50	4.1	8,677	0.05%
2024/04/23	4	120.75	1	118.50	119.50	3	8,689	0.03%
2024/04/19	2	124.00	0	0.00	123.50	2	8,733	0.02%
2024/04/18	6	130.83	6	127.33	127.00	0	8,689	0.00%
2024/04/17	14.1	130.08	14	130.39	129.50	0.1	8,644	0.00%
2024/04/16	2	126.75	0	0.00	126.50	2	8,566	0.02%
2024/04/15	4	128.00	3	130.83	127.50	1	8,496	0.01%
2024/04/12	1	130.50	8	129.56	131.50	-7	8,436	-0.08%
2024/04/11	2	119.50	1	122.00	123.00	1	8,281	0.01%
2024/04/09	0	0.00	2	124.00	122.50	-2	8,271	-0.02%
2024/04/08	1	121.00	2	122.25	122.00	-1	8,292	-0.01%
2024/04/03	4	122.13	0	0.00	120.50	4	8,321	0.05%
2024/04/02	18	125.67	20.2	123.61	123.50	-2.2	8,351	-0.03%
2024/04/01	4	121.63	4	123.50	123.00	0	8,269	0.00%
2024/03/29	4.2	120.71	4.1	123.95	125.00	0.2	8,172	0.00%
2024/03/28	0.4	125.25	0	0.00	125.00	0.4	7,772	0.01%
2024/03/27	3.1	120.03	11.2	123.02	125.00	-8	7,544	-0.11%
2024/03/22	3.1	118.02	2	118.25	118.00	1.1	7,349	0.01%
2024/03/21	5	119.60	2	120.00	120.00	3	7,461	0.04%
2024/03/20	6.3	120.91	2.1	121.43	121.50	4.2	7,495	0.06%
2024/03/19	23	125.46	20.5	125.51	126.50	2.5	7,299	0.03%
2024/03/18	12.1	120.09	16	121.44	125.00	-3.9	7,083	-0.06%
2024/03/15	5	113.00	3	113.00	115.50	2	6,842	0.03%
2024/03/14	15	114.17	16.2	114.10	112.00	-1.2	6,713	-0.02%
2024/03/13	7	110.36	22	110.73	113.00	-15	6,648	-0.23%
2024/03/12	3.5	106.36	9	107.22	108.00	-5.5	6,662	-0.08%
2024/03/11	7	99.46	4	100.05	98.40	3	7,003	0.04%
2024/03/08	1	96.80	0	0.00	96.50	1	7,192	0.01%
2024/03/07	0	100.00	0	0.00	99.90	0	7,136	0.00%
2024/03/06	1	104.00	2.3	103.59	103.00	-1.3	7,100	-0.02%
2024/03/05	10.2	100.80	11.2	100.19	100.00	-1.1	7,102	-0.02%
2024/03/04	2	100.25	0	0.00	99.60	2	7,154	0.03%
2024/03/01	2.2	101.50	8.5	100.94	100.50	-6.3	7,162	-0.09%
2024/02/29	1.4	98.22	2	97.90	98.90	-0.7	7,110	-0.01%
2024/02/27	33.5	99.18	27.4	99.68	99.10	6	7,026	0.09%
2024/02/26	6	94.15	6.2	95.36	95.00	-0.2	6,772	0.00%
2024/02/23	5	94.00	4	93.75	93.00	1	6,788	0.01%
2024/02/22	4	94.73	10.7	94.70	95.00	-6.7	6,773	-0.10%
2024/02/21	3	92.98	0	0.00	93.00	3	6,714	0.04%
2024/02/20	1.2	91.35	0	0.00	91.80	1.2	6,741	0.02%
2024/02/19	2.7	93.62	1	91.70	93.50	1.7	6,698	0.03%
2024/02/16	3.1	92.69	5	92.14	92.20	-1.9	6,681	-0.03%
2024/02/15	5.1	88.67	11	87.13	89.40	-5.9	6,526	-0.09%
2024/02/05	2.3	82.21	2	83.95	85.00	0.3	6,402	0.00%
2024/02/02	1	83.60	2	83.00	83.00	-1	6,413	-0.02%
2024/02/01	3.2	85.09	3	84.53	84.10	0.2	6,515	0.00%
2024/01/31	3.2	84.45	3	84.70	85.30	0.2	6,607	0.00%
2024/01/30	0.3	86.00	0	0.00	86.00	0.3	6,603	0.00%
2024/01/29	11	86.54	12	86.71	86.70	-1	6,570	-0.02%
2024/01/26	27	87.36	37.1	86.38	86.30	-10.1	6,510	-0.16%
2024/01/25	17.1	85.80	16	85.73	86.60	1.1	6,258	0.02%
2024/01/24	6	80.87	9	81.16	81.00	-3	5,980	-0.05%
2024/01/23	2	77.10	15.9	79.15	80.20	-13.9	5,918	-0.23%
2024/01/22	2.1	76.47	2	76.00	76.00	0.1	5,865	0.00%
2024/01/19	1	77.20	1	76.60	76.60	0	5,925	0.00%
2024/01/18	0	0.00	2	77.10	77.60	-2	5,991	-0.03%
2024/01/17	3	77.07	5	76.64	76.50	-2	5,939	-0.03%
2024/01/16	4.1	77.31	5.2	77.75	76.70	-1.1	5,965	-0.02%
2024/01/15	2	74.85	1	74.70	76.10	1	5,930	0.02%
2024/01/12	1.1	74.12	0.1	75.10	74.00	1	6,095	0.02%
2024/01/10	1	74.20	0	0.00	73.90	1	6,349	0.02%
2024/01/09	1	75.00	0	0.00	75.00	1	6,516	0.02%
2024/01/08	1.3	75.60	1	76.10	75.20	0.3	6,631	0.00%
2024/01/05	2	75.40	1	75.90	75.10	1	7,021	0.01%
2024/01/04	0.1	75.70	0.4	76.40	75.40	-0.4	7,581	0.00%
2024/01/03	0	0.00	0.3	76.70	76.50	-0.3	7,683	0.00%
2024/01/02	5.1	77.18	3	75.80	75.60	2.1	7,724	0.03%
2023/12/29	0.1	75.56	0	0.00	76.00	0.1	7,925	0.00%
2023/12/28	2.5	75.28	0	0.00	75.20	2.5	7,924	0.03%
2023/12/27	0.1	76.10	0	0.00	75.60	0.1	7,956	0.00%
2023/12/26	0.1	76.00	0	0.00	75.60	0.1	8,100	0.00%
2023/12/22	1.1	75.82	0	0.00	75.80	1.1	8,272	0.01%
2023/12/21	3	77.53	0	0.00	76.10	3	8,426	0.04%
2023/12/20	4	78.03	0	0.00	77.50	4	8,518	0.05%
2023/12/19	3.2	78.44	1	78.50	78.00	2.2	8,623	0.03%
2023/12/18	10	80.95	4.1	81.34	79.20	5.9	8,717	0.07%
2023/12/15	6.8	86.54	8	87.08	85.10	-1.2	8,917	-0.01%
2023/12/14	2.3	85.22	3	85.63	85.40	-0.7	9,207	-0.01%
2023/12/13	2	86.10	2	86.05	85.00	0	9,341	0.00%
2023/12/12	1	85.00	0	0.00	85.70	1	9,540	0.01%
2023/12/11	5.1	85.73	0	0.00	85.40	5.1	9,941	0.05%
2023/12/08	6	84.22	11	84.78	84.30	-5	10,803	-0.05%
2023/12/07	7	87.41	16	86.20	84.60	-9	11,091	-0.08%
2023/12/06	18.3	86.10	22.8	86.49	87.00	-4.5	11,074	-0.04%
2023/12/05	4.1	81.32	13	80.36	82.40	-8.9	10,932	-0.08%
2023/12/04	4	78.00	17.1	77.88	77.50	-13.1	10,741	-0.12%
2023/12/01	9	76.37	8	76.55	76.90	1	10,731	0.01%
2023/11/30	4	74.55	0	0.00	74.40	4	10,764	0.04%
2023/11/29	17.4	76.31	3	76.00	75.40	14.4	10,846	0.13%
2023/11/28	2	75.95	0	0.00	76.50	2	10,865	0.02%
2023/11/27	0.2	74.77	0	0.00	74.00	0.2	11,148	0.00%
2023/11/24	1.1	74.82	1	75.40	75.40	0.1	11,582	0.00%
2023/11/22	2.2	76.36	2	75.65	76.10	0.2	11,677	0.00%
2023/11/21	1.2	76.95	2	77.00	76.50	-0.8	11,653	-0.01%
2023/11/20	3.2	76.71	4	77.05	76.80	-0.8	11,737	-0.01%
2023/11/17	2	77.10	3	77.67	77.50	-1	11,717	-0.01%
2023/11/16	0	0.00	8	79.10	78.20	-8	11,690	-0.07%
2023/11/14	0.1	78.50	0	0.00	78.40	0.1	11,909	0.00%
2023/11/13	3	78.27	1	78.40	78.40	2	11,994	0.02%
2023/11/10	1.3	78.20	1.2	77.93	78.50	0.2	12,054	0.00%
2023/11/09	5	80.34	3.9	80.23	80.00	1.2	12,198	0.01%
2023/11/08	5	79.20	6.1	79.98	79.60	-1.1	12,125	-0.01%
2023/11/07	1	78.80	3.6	78.63	79.00	-2.6	12,094	-0.02%
2023/11/03	9.1	76.45	7	75.97	75.80	2.1	12,169	0.02%
2023/11/02	5	76.76	2	77.35	76.80	3	12,184	0.02%
2023/11/01	4.1	72.90	5	73.02	74.00	-0.9	12,171	-0.01%
2023/10/31	1.5	73.69	0	0.00	73.30	1.5	12,129	0.01%
2023/10/30	41.3	75.44	39	75.44	75.30	2.3	12,236	0.02%
2023/10/27	12.2	76.10	13	76.36	76.40	-0.8	12,270	-0.01%
2023/10/26	6.3	76.87	9	76.59	76.40	-2.7	12,492	-0.02%
2023/10/25	1.1	78.79	8	78.83	78.00	-6.9	12,872	-0.05%
2023/10/24	26.3	78.02	25	78.28	78.30	1.3	13,004	0.01%
2023/10/23	5	77.96	5	78.66	78.90	0	13,030	0.00%
2023/10/20	28.1	78.92	28	79.40	78.30	0.1	13,037	0.00%
2023/10/19	17.1	82.36	4	81.55	81.70	13.1	12,881	0.10%
2023/10/18	3.1	83.02	5	82.82	82.60	-1.9	12,732	-0.01%
2023/10/17	3	83.63	7	82.69	82.50	-4	12,638	-0.03%
2023/10/16	3	84.62	3	83.63	83.80	0	12,530	0.00%
2023/10/13	11	84.16	9	83.84	83.40	2	12,524	0.02%
2023/10/12	26	84.68	26	84.25	86.70	0	12,159	0.00%
2023/10/11	2.3	78.84	2	78.95	78.90	0.3	11,675	0.00%
2023/10/06	4	78.00	2	77.95	77.60	2	11,688	0.02%
2023/10/05	5	79.92	3.6	80.31	78.30	1.4	11,633	0.01%
2023/10/04	3.2	77.12	0	0.00	77.00	3.2	11,384	0.03%
2023/10/03	6.2	78.76	1	78.70	78.70	5.2	11,338	0.05%
2023/10/02	11.2	77.18	11	77.89	77.80	0.2	11,267	0.00%
2023/09/28	1	78.30	0	0.00	78.30	1	11,140	0.01%
2023/09/27	3	79.50	3	78.57	78.80	0	11,061	0.00%
2023/09/26	6	79.92	6	79.03	78.30	0	10,993	0.00%
2023/09/25	13	79.04	13.1	78.84	78.80	-0.1	10,825	0.00%
2023/09/22	11	77.28	13.1	77.79	79.40	-2.1	10,682	-0.02%
2023/09/21	13.1	78.30	12	77.82	77.90	1.1	10,568	0.01%
2023/09/20	21	79.78	22	78.73	78.00	-1	10,427	-0.01%
2023/09/19	13	79.42	19.2	79.01	79.10	-6.2	10,103	-0.06%
2023/09/18	5	75.44	18	75.69	76.40	-13	9,734	-0.13%
2023/09/15	18.4	73.60	8	73.49	74.10	10.4	9,723	0.11%
2023/09/14	18.2	76.40	21	77.28	75.60	-2.8	9,681	-0.03%
2023/09/13	58	77.25	70	77.32	74.40	-12	9,230	-0.13%
2023/09/12	23.1	73.59	34	73.97	73.50	-10.9	8,378	-0.13%
2023/09/11	8	71.98	14	71.81	72.40	-6	8,009	-0.07%
2023/09/08	15	69.81	26.2	70.00	69.80	-11.2	7,813	-0.14%
2023/09/07	1	69.20	11	68.96	67.40	-10	7,581	-0.13%
2023/09/06	2.2	68.05	11	68.12	67.90	-8.9	7,495	-0.12%
2023/09/05	3	68.33	3	67.50	68.00	0	7,469	0.00%
2023/09/04	14	68.44	21	67.73	68.10	-7	7,466	-0.09%
2023/09/01	4	67.15	12	67.30	66.40	-8	7,352	-0.11%
2023/08/31	16	67.64	18	67.91	67.90	-2	7,344	-0.03%
2023/08/30	24	65.66	26.2	65.67	66.30	-2.2	7,127	-0.03%
2023/08/29	8	63.76	6.3	63.48	63.90	1.7	6,711	0.03%
2023/08/28	2	62.00	2	61.20	61.20	0	6,591	0.00%
2023/08/25	2.1	62.27	2	62.20	62.10	0.1	6,593	0.00%
2023/08/24	4.2	60.93	1	60.10	61.50	3.2	6,569	0.05%
2023/08/23	0	0.00	1.1	61.90	61.90	-1.1	6,483	-0.02%
2023/08/22	7	61.49	7	62.20	61.20	0	6,479	0.00%
2023/08/21	5	61.86	4	62.20	61.90	1	6,483	0.02%
2023/08/18	27	63.79	52.2	61.94	61.40	-25.2	6,440	-0.39%
2023/08/17	11	61.77	6	61.73	62.00	5	6,264	0.08%
2023/08/16	2	61.70	3	61.57	62.00	-1	6,275	-0.02%
2023/08/15	4	61.80	33.1	61.64	61.90	-29.1	6,243	-0.47%
2023/08/14	4.1	58.69	23	59.00	59.00	-18.9	6,135	-0.31%
2023/08/11	3	59.33	6	60.28	60.20	-3	6,201	-0.05%
2023/08/10	6	60.18	5	60.60	60.10	1	6,153	0.02%
2023/08/09	4	60.00	2	60.15	60.00	2	6,082	0.03%
2023/08/08	3	59.97	0	0.00	60.10	3	6,009	0.05%
2023/08/07	1	59.48	0	0.00	59.30	1	5,993	0.02%
2023/08/04	32	58.66	24	57.99	58.30	8	5,944	0.14%
2023/08/02	34	60.84	7	59.60	59.50	27	5,890	0.46%
2023/08/01	3.2	61.12	7	60.86	61.00	-3.8	5,821	-0.07%
2023/07/31	42.2	61.06	13	61.58	60.60	29.2	5,841	0.50%
2023/07/28	38.1	60.22	23	60.67	60.60	15.1	5,704	0.26%
2023/07/27	5	56.46	13	56.23	56.90	-8	5,323	-0.15%
2023/07/26	2	54.10	2	54.25	54.80	0	5,187	0.00%
2023/07/25	2	53.50	2.5	54.52	54.50	-0.5	5,107	-0.01%
2023/07/24	1	52.00	0	0.00	51.90	1	5,052	0.02%
2023/07/19	2	54.90	2	52.60	52.60	0	5,071	0.00%
2023/07/18	2	53.80	2	54.30	54.10	0	5,041	0.00%
2023/07/17	1	53.40	1	53.60	53.50	0	4,981	0.00%
2023/07/14	1.1	53.56	3	54.30	53.20	-1.9	5,022	-0.04%
2023/07/13	1	53.90	10	53.57	53.90	-9	5,074	-0.18%
2023/07/11	4	51.60	0	0.00	51.40	4	5,126	0.08%
2023/07/10	3	51.20	1	51.20	51.30	2	5,213	0.04%
2023/07/07	1	50.50	1	50.50	51.90	0	5,363	0.00%
2023/07/06	1	51.30	0.2	51.50	51.10	0.8	5,426	0.01%
2023/07/05	2	52.10	0	0.00	51.80	2	5,437	0.04%
2023/07/03	1.2	52.53	2	52.75	52.40	-0.8	5,498	-0.01%
2023/06/30	1	52.30	0	0.00	52.70	1	5,499	0.02%
2023/06/29	6	52.13	0	0.00	51.80	6	5,509	0.11%
2023/06/28	1	52.10	0	0.00	52.20	1	5,527	0.02%
2023/06/27	1.1	52.85	3	52.10	51.10	-1.9	5,539	-0.03%
2023/06/26	5	53.92	2	53.20	53.30	3	5,547	0.05%
2023/06/21	8	56.11	3	55.87	56.30	5	5,577	0.09%
2023/06/20	19.2	55.44	15	54.95	54.50	4.2	5,629	0.07%
2023/06/19	1	54.30	3	53.57	53.60	-2	5,447	-0.04%
2023/06/16	53	54.41	4	54.60	54.00	49	5,456	0.90%
2023/06/15	2	53.20	1	54.00	54.20	1	5,348	0.02%
2023/06/14	1	54.10	9	53.53	53.40	-8	5,337	-0.15%
2023/06/13	7	52.80	13	52.35	52.40	-6	5,239	-0.11%
2023/06/12	0	0.00	1	51.00	50.90	-1	5,158	-0.02%
2023/06/08	2	50.60	0	0.00	50.30	2	5,234	0.04%
2023/06/07	0	0.00	15	50.30	50.30	-15	5,291	-0.28%
2023/06/06	1	50.90	1	50.20	50.20	0	5,348	0.00%
2023/06/05	6	51.47	2	51.35	51.40	4	5,316	0.08%
2023/06/02	0	0.00	11	49.74	49.95	-11	5,210	-0.21%
2023/05/31	2	49.53	0	0.00	49.50	2	5,173	0.04%
2023/05/30	2	49.53	1	49.90	49.90	1	5,155	0.02%
2023/05/26	0	0.00	0.5	49.61	49.60	-0.5	5,201	-0.01%
2023/05/25	0	0.00	0.5	49.86	49.65	-0.5	5,204	-0.01%
2023/05/24	0	0.00	1	50.10	50.20	-1	5,189	-0.02%
2023/05/23	2.3	50.09	2	50.00	49.90	0.3	5,174	0.01%
2023/05/22	0.3	50.97	6	50.93	51.10	-5.7	5,114	-0.11%
2023/05/19	2	50.00	2	49.50	49.35	0	5,005	0.00%
2023/05/18	9.1	49.86	2	49.93	49.55	7.1	4,976	0.14%
2023/05/17	0.5	49.12	10	50.20	50.60	-9.5	4,882	-0.19%
2023/05/16	2	48.53	2	48.50	48.20	0	4,762	0.00%
2023/05/15	2	47.65	0	0.00	48.45	2	4,733	0.04%
2023/05/12	3	46.93	0	0.00	47.50	3	4,744	0.06%
2023/05/11	3	46.93	0	0.00	46.70	3	4,756	0.06%
2023/05/09	1	48.80	0	0.00	48.10	1	4,743	0.02%
2023/05/08	6	49.13	11	48.89	48.80	-5	4,720	-0.11%
2023/05/05	0	0.00	4.1	50.74	50.80	-4.1	4,630	-0.09%
2023/05/04	45	50.17	25	49.44	49.30	20	4,532	0.44%
2023/05/03	0	0.00	3	49.40	49.95	-3	4,414	-0.07%
2023/04/27	0	0.00	3	47.97	47.75	-3	4,449	-0.07%
2023/04/26	4	46.49	2	46.43	46.70	2	4,439	0.05%
2023/04/24	0	0.00	1	46.80	47.05	-1	4,432	-0.02%
2023/04/21	3	46.57	1	46.95	46.05	2	4,423	0.05%
2023/04/20	3	47.82	1	47.40	47.15	2	4,409	0.05%
2023/04/19	0	0.00	8	49.14	48.80	-8	4,417	-0.18%
2023/04/18	1.1	48.88	1	49.25	49.10	0.1	4,392	0.00%
2023/04/17	2	48.73	7	49.01	48.85	-5	4,298	-0.12%
2023/04/14	1	47.30	1	47.60	47.30	0	4,181	0.00%
2023/04/13	1	47.00	3	47.10	47.20	-2	4,197	-0.05%
2023/04/12	3	47.80	2	47.73	47.80	1	4,239	0.02%
2023/04/11	0	0.00	7.8	47.04	46.95	-7.8	4,151	-0.19%
2023/04/10	2	46.53	2	46.48	46.55	0	4,268	0.00%
2023/04/07	1	45.85	5	46.28	46.50	-4	4,251	-0.09%
2023/04/06	5.1	44.85	17	45.56	45.65	-11.9	4,295	-0.28%
2023/03/30	0	0.00	2	46.60	46.55	-2	4,270	-0.05%
2023/03/29	6.1	46.06	2	46.30	46.50	4.1	4,330	0.09%
2023/03/28	26	45.65	28	45.66	45.65	-2	4,386	-0.05%
2023/03/27	10	45.92	5	46.09	45.85	5	4,504	0.11%
2023/03/24	27	46.52	12	47.18	46.70	15	4,680	0.32%
2023/03/23	27	47.04	8.1	46.82	46.80	18.9	4,628	0.41%
2023/03/22	1.1	45.49	2.2	45.37	45.45	-1.1	4,491	-0.02%
2023/03/21	1	45.20	2	45.38	45.10	-1	4,471	-0.02%
2023/03/17	2	45.50	2	44.55	44.25	0	4,481	0.00%
2023/03/16	0	0.00	1	45.20	45.10	-1	4,479	-0.02%
2023/03/15	11	45.19	11	45.17	45.20	0	4,512	0.00%
2023/03/14	2.1	43.85	0	0.00	43.80	2.1	4,521	0.05%
2023/03/13	6.1	44.15	2	44.03	44.50	4.1	4,539	0.09%
2023/03/10	20	45.78	21	45.95	45.75	-1	4,576	-0.02%
2023/03/09	2	45.55	2	45.53	45.15	0	4,729	0.00%
2023/03/08	3	44.38	2	44.40	44.90	1	4,911	0.02%
2023/03/06	0	0.00	3	43.50	43.85	-3	5,405	-0.06%
2023/03/02	0	0.00	1	42.65	43.05	-1	5,424	-0.02%
2023/03/01	2.2	42.08	1	41.85	42.05	1.2	5,459	0.02%
2023/02/24	1	43.75	0	0.00	43.65	1	5,436	0.02%
2023/02/23	10	44.15	16	44.10	44.35	-6	5,469	-0.11%
2023/02/22	2.1	43.85	4	43.70	43.55	-1.9	5,580	-0.03%
2023/02/21	6	44.54	1	44.50	44.60	5	5,709	0.09%
2023/02/20	7	44.66	6	44.75	44.50	1	5,985	0.02%
2023/02/17	19	44.60	18	44.44	44.60	1	6,006	0.02%
2023/02/15	5	43.40	5	43.75	43.60	0	6,156	0.00%
2023/02/14	5	43.65	0	0.00	43.40	5	6,371	0.08%
2023/02/13	1	43.15	1	43.60	43.55	0	6,501	0.00%
2023/02/09	0	0.00	1	44.30	44.50	-1	6,579	-0.02%
2023/02/08	1	44.35	8	44.30	44.25	-7	6,577	-0.11%
2023/02/07	10	44.95	14	44.89	44.95	-4	6,572	-0.06%
2023/02/03	1	44.80	3	45.00	44.45	-2	6,598	-0.03%
2023/02/02	0	0.00	1	45.50	45.70	-1	6,572	-0.02%
2023/01/31	5	44.85	26	44.69	45.00	-21	6,517	-0.32%
2023/01/30	6	43.83	9	43.85	43.95	-3	6,457	-0.05%
2023/01/16	5	43.10	6	42.68	43.10	-1	6,379	-0.02%
2023/01/12	0	0.00	1	42.90	42.75	-1	6,463	-0.02%
2023/01/11	6	43.08	5	43.60	43.10	1	6,470	0.02%
2023/01/10	0	0.00	2	43.88	43.40	-2	6,479	-0.03%
2023/01/09	12	43.40	10	43.70	43.35	2	6,489	0.03%
2023/01/06	25	43.30	27	43.08	43.35	-2	6,560	-0.03%
2023/01/05	6	43.43	0	0.00	42.30	6	6,675	0.09%
2023/01/04	21	43.15	45	43.22	43.15	-24	6,681	-0.36%
2023/01/03	41	43.18	15	43.80	42.85	26	6,697	0.39%
2022/12/30	20	43.08	16	43.23	43.10	4	6,744	0.06%
2022/12/29	53	41.83	50	42.05	41.80	3	6,648	0.05%
2022/12/28	35	43.12	27	42.72	43.00	8	6,607	0.12%
2022/12/27	0	0.00	2	42.10	42.10	-2	6,436	-0.03%
2022/12/26	25	41.86	15	41.63	41.75	10	6,460	0.15%
2022/12/23	1	40.75	0.1	41.50	41.05	0.9	6,496	0.01%
2022/12/22	1	40.80	0	0.00	40.90	1	6,515	0.02%
2022/12/21	0	0.00	9	40.80	41.10	-9	6,560	-0.14%
2022/12/20	53	42.35	51	42.71	41.80	2	6,524	0.03%
2022/12/19	23.1	42.83	22	43.68	42.65	1.1	6,489	0.02%
2022/12/16	39.1	46.08	10	46.19	45.00	29.1	6,475	0.45%
2022/12/15	4	49.46	3	49.27	49.20	1	6,271	0.02%
2022/12/14	17	48.52	17	48.24	49.00	0	6,218	0.00%
2022/12/13	11	47.41	11	47.94	47.35	0	6,231	0.00%
2022/12/12	11	48.09	10	48.00	48.00	1	6,280	0.02%
2022/12/09	1	48.30	0	0.00	47.90	1	6,586	0.02%
2022/12/08	1	47.20	1	47.00	48.15	0	6,618	0.00%
2022/12/07	3	47.23	0	0.00	46.80	3	6,633	0.05%
2022/12/06	6	48.28	5.2	48.26	48.65	0.8	6,629	0.01%
2022/12/05	12	49.00	37	49.18	49.00	-25	6,657	-0.38%
2022/12/02	42	49.18	0	0.00	48.75	42	6,845	0.61%
2022/12/01	13	49.25	8	49.31	49.30	5	6,743	0.07%
2022/11/30	7.4	47.82	6	47.56	47.45	1.4	6,486	0.02%
2022/11/29	34	47.39	35	47.33	48.45	-1	6,264	-0.02%
2022/11/28	1	44.15	2	44.48	45.60	-1	5,836	-0.02%
2022/11/25	1	45.00	1	45.70	45.05	0	5,874	0.00%
2022/11/23	0	0.00	4	45.70	45.75	-4	6,048	-0.07%
2022/11/22	18	45.30	23	45.10	45.40	-5	6,080	-0.08%
2022/11/21	1	45.95	0	0.00	45.95	1	6,253	0.02%
2022/11/18	18	46.03	10	46.75	45.70	8	6,287	0.13%
2022/11/17	13	46.08	7	46.16	46.25	6	6,192	0.10%
2022/11/16	18	45.54	16	45.63	45.60	2	6,087	0.03%
2022/11/15	7	43.66	10	43.46	44.15	-3	5,849	-0.05%
2022/11/14	12	43.59	2	43.70	43.75	10	6,002	0.17%
2022/11/11	6	43.70	13	43.63	43.40	-7	6,266	-0.11%
2022/11/10	19	42.82	17	43.02	42.65	2	6,419	0.03%
2022/11/09	3	45.35	5	45.22	44.90	-2	6,511	-0.03%
2022/11/08	1	47.00	0	0.00	46.30	1	6,513	0.02%
2022/11/07	6	45.81	6	46.18	45.80	0	6,541	0.00%
2022/11/04	11	45.92	11	45.65	46.25	0	6,759	0.00%
2022/11/03	2	45.40	2	45.65	45.55	0	6,966	0.00%
2022/11/01	4	46.00	1	45.90	46.20	3	7,344	0.04%
2022/10/31	0	0.00	3	45.12	45.25	-3	7,401	-0.04%
2022/10/28	3	45.17	2	45.50	44.85	1	7,523	0.01%
2022/10/27	3	45.60	4	45.68	46.20	-1	7,656	-0.01%
2022/10/26	2	45.00	3	44.78	45.00	-1	7,732	-0.01%
2022/10/24	7	46.05	7	46.34	45.85	0	7,959	0.00%
2022/10/20	12	45.63	10	46.40	45.70	2	8,028	0.02%
2022/10/19	1	48.45	1	47.60	47.60	0	8,023	0.00%
2022/10/18	0	0.00	2	48.30	48.20	-2	8,077	-0.02%
2022/10/17	2	46.88	0	0.00	47.55	2	8,265	0.02%
2022/10/14	4	48.26	3	48.05	48.20	1	8,313	0.01%
2022/10/13	6	45.43	8.1	47.82	45.15	-2.1	8,371	-0.02%
2022/10/12	2	46.85	1	47.50	47.25	1	8,509	0.01%
2022/10/07	2	49.28	0	0.00	47.95	2	9,551	0.02%
2022/10/06	0	0.00	1	48.55	49.05	-1	9,610	-0.01%
2022/09/30	1	47.70	0	0.00	48.30	1	10,286	0.01%
2022/09/28	2	49.48	1	49.35	49.20	1	10,701	0.01%
2022/09/27	0.5	51.20	0	0.00	51.80	0.5	10,802	0.00%
2022/09/26	2	51.85	0	0.00	51.20	2	10,912	0.02%
2022/09/23	2	53.80	4	53.05	53.00	-2	11,102	-0.02%
2022/09/22	1	54.20	2	55.40	55.40	-1	11,296	-0.01%
2022/09/21	4	55.20	2	54.95	55.10	2	11,807	0.02%
2022/09/20	0	0.00	7	55.19	55.50	-7	12,068	-0.06%
2022/09/19	14.5	54.11	6	55.05	54.20	8.5	12,151	0.07%
2022/09/16	8	55.98	30	56.37	54.50	-22	12,249	-0.18%
2022/09/15	3	56.23	9	56.10	55.60	-6	12,093	-0.05%
2022/09/14	6	54.93	20	54.28	55.70	-14	12,156	-0.12%
2022/09/13	3	54.80	7	54.87	54.80	-4	12,357	-0.03%
2022/09/12	17	53.79	0	0.00	53.70	17	12,441	0.14%
2022/09/08	28	54.78	20	54.85	55.10	8	12,638	0.06%
2022/09/07	2	52.60	2	52.40	52.70	0	12,896	0.00%
2022/09/06	2	52.25	2	52.40	52.30	0	13,265	0.00%
2022/09/05	25	52.89	22.1	52.70	52.20	2.9	13,346	0.02%
2022/09/02	4	54.88	3	55.33	54.40	1	13,472	0.01%
2022/09/01	9	54.63	9	54.64	54.70	0	13,454	0.00%
2022/08/31	4	53.93	20	54.19	54.60	-16	13,455	-0.12%
2022/08/30	6	52.20	6	51.98	52.50	0	13,462	0.00%
2022/08/29	11.2	51.46	2	51.70	51.20	9.2	13,606	0.07%
2022/08/26	23	54.23	30	53.86	52.80	-7	13,688	-0.05%
2022/08/25	4	52.10	0	0.00	52.10	4	13,683	0.03%
2022/08/23	2	50.90	2	51.40	51.50	0	13,797	0.00%
2022/08/22	0	0.00	11	51.65	51.50	-11	13,985	-0.08%
2022/08/19	24	53.04	5	52.88	52.10	19	14,008	0.14%
2022/08/18	65	51.92	64	51.17	53.10	1	13,952	0.01%
2022/08/17	5	51.14	14	51.51	51.20	-9	13,787	-0.07%
2022/08/16	75	49.53	66	49.79	50.10	9	13,623	0.07%
2022/08/15	0	0.00	1	49.65	49.60	-1	13,684	-0.01%
2022/08/12	5	47.19	0	0.00	47.55	5	13,861	0.04%
2022/08/11	1	47.50	4	47.93	47.55	-3	13,889	-0.02%
2022/08/10	2	50.38	2	50.40	49.10	0	13,809	0.00%
2022/08/09	5	50.40	24	51.71	51.20	-19	13,667	-0.14%
2022/08/08	6	47.99	2	48.70	49.10	4	13,348	0.03%
2022/08/05	10	48.81	0	0.00	48.90	10	13,233	0.08%
2022/08/04	5	48.28	7	48.39	49.10	-2	13,131	-0.02%
2022/08/03	6	47.83	3	48.15	47.50	3	12,998	0.02%
2022/08/02	8	49.18	1	49.50	49.65	7	12,834	0.05%
2022/08/01	1	50.20	0	0.00	50.00	1	12,739	0.01%
2022/07/29	2	50.00	10	49.95	50.20	-8	12,641	-0.06%
2022/07/28	3	49.07	2	49.85	48.65	1	12,437	0.01%
2022/07/27	3	48.83	1	48.80	48.95	2	12,339	0.02%
2022/07/26	1	48.35	8	48.52	48.80	-7	12,280	-0.06%
2022/07/25	2	48.80	0	0.00	48.80	2	12,195	0.02%
2022/07/22	2	48.88	6	48.93	48.20	-4	12,099	-0.03%
2022/07/21	11	46.99	1	47.30	47.50	10	11,869	0.08%
2022/07/20	6	47.70	6	47.33	47.25	0	11,752	0.00%
2022/07/19	12	46.71	9	47.01	46.60	3	11,544	0.03%
2022/07/18	47	48.47	47	49.01	48.15	0	11,246	0.00%
2022/07/15	39	50.31	49	50.46	51.20	-10	10,807	-0.09%
2022/07/14	20	46.89	17	45.89	47.50	3	10,124	0.03%
2022/07/13	5	47.50	3	48.12	47.35	2	9,930	0.02%
2022/07/12	0	0.00	2	47.50	47.65	-2	9,829	-0.02%
2022/07/11	12	49.45	3	49.83	48.65	9	9,693	0.09%
2022/07/08	24	50.73	50	50.37	49.40	-26	9,525	-0.27%
2022/07/07	30	47.53	30.2	49.94	50.40	-0.2	9,052	0.00%
2022/07/06	19	46.51	20	46.90	46.25	-1	8,636	-0.01%
2022/07/05	66	46.83	51	46.98	47.10	15	8,479	0.18%
2022/07/04	13	46.52	17	45.91	45.25	-4	8,261	-0.05%
2022/07/01	3.1	46.21	208	46.34	46.60	-204.9	8,087	-2.53%	大賣/鉅額交易
2022/06/30	14	49.17	7	49.78	49.35	7	7,822	0.09%
2022/06/29	208	50.47	16	49.98	51.80	192	7,470	2.57%	大買/鉅額交易
2022/06/28	4	47.66	3	47.28	48.35	1	6,889	0.01%
2022/06/27	10	46.35	0	0.00	46.25	10	6,584	0.15%
2022/06/24	3	45.35	35	45.12	44.55	-32	6,385	-0.50%
2022/06/23	4	44.76	2	45.13	44.50	2	6,204	0.03%
2022/06/22	41	45.73	24	45.18	44.50	17	6,034	0.28%
2022/06/21	3	45.60	5	45.58	45.25	-2	5,862	-0.03%
2022/06/20	5	43.55	5	43.52	42.65	0	5,573	0.00%
2022/06/17	4	44.09	4	44.48	44.90	0	5,365	0.00%
2022/06/16	13	44.27	21.1	44.00	43.90	-8.1	5,048	-0.16%
2022/06/15	19	42.79	44.1	43.31	43.80	-25.1	4,540	-0.55%
2022/06/14	9	40.88	11.3	40.43	41.20	-2.3	4,137	-0.06%
2022/06/13	9	41.58	8	41.96	41.90	1	4,009	0.02%
2022/06/10	16	41.30	6	41.51	41.50	10	3,821	0.26%
2022/06/09	3	41.73	3	41.48	41.40	0	3,768	0.00%
2022/06/08	1	41.25	9	41.56	41.80	-8	3,655	-0.22%
2022/06/07	3	40.70	5	40.81	40.65	-2	3,489	-0.06%
2022/06/06	5	41.22	2	40.03	39.65	3	3,297	0.09%
2022/06/02	9.1	40.69	15	40.98	41.10	-5.9	3,126	-0.19%
2022/06/01	2	40.00	7	39.96	39.95	-5	2,883	-0.17%
2022/05/31	2	39.40	1	40.00	40.00	1	2,761	0.04%
2022/05/30	4	39.78	16	39.22	39.90	-12	2,622	-0.46%
2022/05/27	1	38.50	2	38.63	38.50	-1	2,370	-0.04%
2022/05/26	0	0.00	5.1	39.34	38.65	-5.1	2,288	-0.22%
2022/05/25	1	38.90	6	38.97	38.70	-5	2,139	-0.23%
2022/05/24	0	0.00	1	38.95	38.50	-1	1,983	-0.05%
2022/05/23	1.1	38.60	3	37.90	38.80	-1.9	1,843	-0.10%
2022/05/20	7	38.37	28.1	38.07	38.15	-21.1	1,458	-1.45%
2022/05/19	9	37.12	12.1	37.10	37.20	-3.1	1,133	-0.27%
2022/05/18	1.3	36.42	14	36.13	36.65	-12.7	964	-1.32%
2022/05/17	0.2	34.90	6	34.38	34.60	-5.8	798	-0.73%
2022/05/16	4	33.15	0	0.00	33.30	4	703	0.57%
2022/05/11	2	33.00	0	0.00	32.90	2	677	0.30%
2022/05/09	1	31.85	0	0.00	31.90	1	662	0.15%
2022/04/29	1	33.10	0	0.00	33.20	1	684	0.15%
2022/04/27	0.2	32.30	0	0.00	32.65	0.2	684	0.03%
2022/04/26	2	33.20	0	0.00	33.00	2	687	0.29%
2022/04/25	9	33.30	10	33.25	33.05	-1	702	-0.14%
2022/04/21	0	0.00	10	34.20	34.10	-10	692	-1.44%
2022/04/20	3	33.70	6	33.28	33.70	-3	653	-0.46%
2022/04/18	0	0.00	1	33.10	32.95	-1	631	-0.16%
2022/04/14	1	32.35	1	32.60	32.60	0	616	0.00%
2022/03/29	5	32.05	0	0.00	32.10	5	598	0.83%
2022/03/24	3	31.93	0	0.00	32.05	3	601	0.50%
2022/03/17	1	32.00	1	31.85	31.95	0	603	0.00%
2022/03/15	1	30.85	0	0.00	30.50	1	589	0.17%
2022/03/10	5	30.80	1	30.80	30.80	4	568	0.70%
2022/03/08	1	31.35	20	31.35	31.05	-19	523	-3.63%
2022/03/03	1	32.85	0	0.00	32.65	1	519	0.19%
2022/02/25	0	0.00	1	32.55	32.55	-1	544	-0.18%
2022/02/22	2	33.03	0	0.00	32.90	2	559	0.36%
2022/02/21	1	33.35	0	0.00	33.40	1	565	0.18%
2022/02/11	0	0.00	1	32.50	32.55	-1	596	-0.17%
2022/02/08	1	32.80	0	0.00	32.85	1	606	0.16%
2022/02/07	5	32.16	0	0.00	32.50	5	608	0.82%
2022/01/24	1	31.85	0	0.00	32.00	1	592	0.17%
2022/01/20	0	0.00	1	32.60	32.60	-1	578	-0.17%
2022/01/19	0	0.00	1	32.50	32.45	-1	579	-0.17%
2022/01/18	0	0.00	1	32.55	32.40	-1	576	-0.17%
2022/01/17	1	32.55	0	0.00	32.50	1	563	0.18%
2021/12/29	0	0.00	1	33.05	33.05	-1	658	-0.15%
2021/12/22	1	32.70	0	0.00	32.60	1	671	0.15%
2021/12/03	1	33.15	0	0.00	33.20	1	675	0.15%
2021/12/02	0	0.00	10	33.03	33.00	-10	681	-1.47%
2021/12/01	1	32.70	1	33.10	33.15	0	683	0.00%
2021/11/30	1	32.75	1	33.10	32.70	0	682	0.00%
2021/11/24	1	32.95	0	0.00	32.95	1	661	0.15%
2021/11/23	1	33.25	0	0.00	33.20	1	643	0.16%
2021/11/19	0	0.00	1	33.40	33.25	-1	637	-0.16%
2021/11/15	0	0.00	0	33.60	33.55	0	618	0.00%
2021/11/12	1	33.65	0	0.00	33.65	1	615	0.16%
2021/11/11	1	33.65	0	0.00	33.60	1	623	0.16%
2021/11/10	1	33.70	0	0.00	33.70	1	631	0.16%
2021/11/09	1	33.70	0	0.00	33.70	1	646	0.15%
2021/11/03	5	34.30	0	0.00	34.35	5	689	0.73%
2021/10/27	1	33.90	0	0.00	33.85	1	731	0.14%
2021/10/26	10	33.95	0	0.00	33.85	10	758	1.32%
2021/10/25	3	33.57	0	0.00	33.85	3	761	0.39%
2021/10/22	10	34.00	2	34.15	34.05	8	792	1.01%
2021/10/20	8	34.58	2	34.60	34.80	6	833	0.72%
2021/10/19	5	34.98	2	34.60	35.00	3	998	0.30%
2021/10/07	0	0.00	3	33.50	33.60	-3	1,129	-0.27%
2021/09/23	3	34.40	0	0.00	34.30	3	1,270	0.24%
2021/09/22	2	34.65	0	0.00	34.40	2	1,299	0.15%
2021/09/13	1	33.70	0	0.00	33.90	1	1,394	0.07%
2021/08/31	2	34.60	0	0.00	34.50	2	1,594	0.13%
2021/08/24	1	33.85	1	34.40	34.05	0	1,664	0.00%
2021/08/20	1	33.80	0	0.00	33.70	1	1,692	0.06%
2021/08/19	0	0.00	1	34.40	34.45	-1	1,699	-0.06%
2021/08/09	1	35.45	0	0.00	35.30	1	1,724	0.06%
2021/08/06	1	35.80	0	0.00	35.85	1	1,728	0.06%
2021/08/04	0	0.00	1	36.00	36.10	-1	1,792	-0.06%
2021/07/30	2	36.85	2	36.50	36.45	0	1,806	0.00%
2021/07/29	2	37.25	0	0.00	37.30	2	1,791	0.11%
2021/07/27	1	37.65	0	0.00	37.90	1	1,803	0.06%
2021/07/26	8	37.97	0	0.00	38.05	8	1,804	0.44%
2021/07/23	0	0.00	5	37.96	38.50	-5	1,762	-0.28%
2021/07/22	1	36.75	0	0.00	36.65	1	1,606	0.06%
2021/07/20	0	0.00	2	36.85	36.65	-2	1,613	-0.12%
2021/07/19	4	37.58	0	0.00	37.15	4	1,608	0.25%
2021/07/16	2	37.28	3	36.80	37.40	-1	1,627	-0.06%
2021/07/15	1	35.80	0	0.00	36.00	1	1,599	0.06%
2021/07/12	3	36.08	0	0.00	36.00	3	1,853	0.16%
2021/07/07	0	0.00	2	35.63	35.60	-2	1,895	-0.11%
2021/07/05	2	35.80	2	35.85	35.85	0	1,950	0.00%
2021/07/02	0	0.00	1	36.60	36.20	-1	1,971	-0.05%
2021/07/01	0	0.00	1	36.50	36.50	-1	1,994	-0.05%
2021/06/30	1	35.90	5	35.60	36.10	-4	1,966	-0.20%
2021/06/29	0	0.00	3	35.05	35.30	-3	1,944	-0.15%
2021/06/28	2	34.65	1	34.70	34.70	1	1,932	0.05%
2021/06/25	1	35.45	5	35.80	35.55	-4	1,925	-0.21%
2021/06/24	4	34.79	0	0.00	35.00	4	1,888	0.21%
2021/06/08	7	34.41	0	0.00	33.90	7	1,791	0.39%
2021/06/07	1	34.00	0	0.00	34.45	1	1,783	0.06%
2021/06/03	1	34.00	0	0.00	33.95	1	1,779	0.06%
2021/06/01	0	0.00	5	33.95	34.10	-5	1,776	-0.28%
2021/05/31	5	33.10	0	0.00	33.10	5	1,776	0.28%
2021/05/24	2	31.85	0	0.00	31.80	2	1,788	0.11%
2021/05/21	2	32.60	0	0.00	32.10	2	1,802	0.11%
2021/05/13	0	0.00	0.4	31.80	32.80	-0.4	1,809	-0.02%
2021/05/12	1	33.35	0	0.00	33.40	1	1,792	0.06%
2021/05/06	0.4	36.05	0	0.00	36.05	0.4	1,755	0.02%
2021/05/05	5	36.37	4	36.40	36.45	1	1,757	0.06%
2021/05/04	1	36.00	0	0.00	35.85	1	1,766	0.06%
2021/05/03	0	0.00	7	37.70	37.15	-7	1,737	-0.40%
2021/04/29	2	38.05	1	38.20	38.05	1	1,741	0.06%
2021/04/23	1	38.00	1	38.15	38.00	0	1,740	0.00%
2021/04/22	1	38.70	4	38.70	37.95	-3	1,771	-0.17%
2021/04/21	3	39.40	1	39.40	39.30	2	1,729	0.12%
2021/04/20	2	39.50	0	0.00	39.85	2	1,717	0.12%
2021/04/19	6	39.38	6	39.29	40.00	0	1,672	0.00%
2021/04/16	0	0.00	19.1	37.86	38.50	-19.1	1,573	-1.22%
2021/04/15	9	36.63	2	36.70	36.85	7	1,478	0.47%
2021/04/14	1	36.15	1	36.55	36.15	0	1,463	0.00%
2021/04/13	3	36.90	0	0.00	36.45	3	1,480	0.20%
2021/04/12	11	36.73	7	36.64	36.85	4	1,494	0.27%
2021/04/09	4	36.16	0	0.00	35.95	4	1,505	0.27%
2021/04/08	0	0.00	1	36.35	36.35	-1	1,496	-0.07%
2021/04/07	12	35.95	0	0.00	35.65	12	1,474	0.81%
2021/04/06	4	35.95	0	0.00	36.00	4	1,455	0.27%
2021/03/30	6	36.28	0	0.00	36.30	6	1,437	0.42%
2021/03/29	0	0.00	1	36.65	36.35	-1	1,418	-0.07%
2021/03/26	1	36.15	2	36.40	36.40	-1	1,412	-0.07%
2021/03/25	2	36.23	0	0.00	36.20	2	1,413	0.14%
2021/03/16	3	36.55	3	36.75	36.75	0	1,399	0.00%
2021/03/15	2	36.00	0	0.00	36.10	2	1,375	0.15%
2021/03/11	0	0.00	3	36.80	36.65	-3	1,335	-0.22%
2021/03/09	3	36.35	0.1	36.45	36.45	2.9	1,323	0.22%
2021/03/08	1	36.15	0	0.00	35.85	1	1,320	0.08%
2021/02/24	7	36.45	0	0.00	36.40	7	1,282	0.55%
2021/02/23	1	36.70	0	0.00	36.70	1	1,267	0.08%
2021/02/22	6	35.77	0	0.00	36.40	6	1,238	0.48%
2021/02/03	0	0.00	1	35.40	35.30	-1	1,157	-0.09%
2021/01/28	3	35.90	0	0.00	36.10	3	1,131	0.27%
2021/01/26	2	35.10	0	0.00	34.90	2	1,099	0.18%
2021/01/22	3	34.85	1	35.00	35.00	2	1,071	0.19%
2021/01/21	1	35.40	2	35.50	35.20	-1	1,049	-0.10%
2021/01/20	1	35.65	1	35.50	35.60	0	1,038	0.00%
2021/01/18	3	36.57	0	0.00	36.65	3	1,034	0.29%
2021/01/15	3	37.85	1	37.35	37.40	2	1,013	0.20%
2021/01/14	4	38.76	1	38.75	38.95	3	987	0.30%
2021/01/13	2	39.35	0	0.00	39.45	2	991	0.20%
2021/01/11	0	0.00	1	39.50	39.45	-1	982	-0.10%
2021/01/08	1	39.05	0	0.00	39.15	1	985	0.10%
2021/01/07	2	38.78	0	0.00	39.00	2	981	0.20%
2021/01/06	1	38.90	8	39.29	38.50	-7	980	-0.71%
2021/01/05	1	39.65	1	39.60	39.95	0	950	0.00%
2021/01/04	1	39.60	1	40.20	40.20	0	913	0.00%
2020/12/31	0	0.00	1	38.60	39.00	-1	870	-0.11%
2020/12/28	1	38.65	1	38.65	38.80	0	836	0.00%
2020/12/25	1	38.35	0	0.00	37.95	1	819	0.12%
2020/12/22	5	38.15	0	0.00	37.75	5	827	0.60%
2020/12/14	3	38.20	0	0.00	37.95	3	857	0.35%
2020/12/03	2	38.80	0	0.00	38.60	2	880	0.23%
2020/12/01	0	0.00	1	39.80	39.30	-1	886	-0.11%
2020/11/30	1	39.25	1	38.80	39.90	0	897	0.00%
2020/11/26	1	38.45	0	0.00	38.70	1	944	0.11%
2020/11/25	2	38.35	0	0.00	38.30	2	976	0.20%
2020/11/11	0	0.00	2	39.05	39.10	-2	1,080	-0.19%
2020/11/06	0	0.00	5	39.00	38.85	-5	1,089	-0.46%
2020/11/05	1	38.70	0	0.00	38.90	1	1,100	0.09%
2020/10/23	1	39.15	1	39.40	39.35	0	1,136	0.00%
2020/10/22	1	39.25	5	39.25	39.50	-4	1,142	-0.35%
2020/10/21	0	0.00	1	38.90	38.95	-1	1,125	-0.09%
2020/10/20	0	0.00	1	38.50	38.45	-1	1,101	-0.09%
2020/10/19	0	0.00	1	38.45	38.40	-1	1,090	-0.09%
2020/10/16	0	0.00	1	37.90	37.80	-1	1,077	-0.09%
2020/10/13	0	0.00	2	36.60	36.60	-2	1,070	-0.19%
2020/10/08	1	36.75	2	36.90	37.00	-1	1,096	-0.09%
2020/09/28	0	0.00	4	35.95	35.70	-4	1,131	-0.35%
2020/09/25	0	0.00	1	35.80	35.55	-1	1,139	-0.09%
2020/09/24	1	36.10	1	35.50	35.50	0	1,145	0.00%
2020/09/17	1	37.95	0	0.00	37.35	1	1,150	0.09%
2020/09/15	0	0.00	3	37.95	38.05	-3	1,222	-0.25%
2020/09/11	1	37.00	0	0.00	36.90	1	1,249	0.08%
2020/09/10	2	37.65	0	0.00	37.40	2	1,247	0.16%
2020/09/09	2	37.35	0	0.00	38.20	2	1,252	0.16%
2020/09/08	1	38.25	0	0.00	37.95	1	1,259	0.08%
2020/09/04	3	38.40	2	38.90	39.00	1	1,273	0.08%
2020/09/03	0	0.00	5	39.30	39.25	-5	1,303	-0.38%
2020/09/02	7	39.09	5	39.28	38.60	2	1,305	0.15%
2020/09/01	9	39.15	0	0.00	39.25	9	1,319	0.68%
2020/08/31	0	0.00	6	38.47	38.70	-6	1,311	-0.46%
2020/08/28	1	37.70	0	0.00	37.70	1	1,324	0.08%
2020/08/27	1	37.30	0	0.00	37.55	1	1,354	0.07%
2020/08/26	0	0.00	1	37.80	37.25	-1	1,361	-0.07%
2020/08/25	5	37.55	0	0.00	37.55	5	1,371	0.36%
2020/08/24	1	36.60	0	0.00	36.60	1	1,365	0.07%
2020/08/20	1	36.10	0	0.00	36.35	1	1,380	0.07%
2020/08/10	0	0.00	1	37.55	37.55	-1	1,522	-0.07%
2020/08/07	1	37.40	0	0.00	37.20	1	1,539	0.06%
2020/08/06	0	0.00	1	37.40	37.50	-1	1,561	-0.06%
2020/08/04	0	0.00	1	34.70	34.80	-1	1,623	-0.06%
2020/07/30	1	34.50	1	34.80	34.50	0	1,681	0.00%
2020/07/29	1	33.80	1	34.40	33.85	0	1,690	0.00%
2020/07/28	1	34.50	0	0.00	34.25	1	1,706	0.06%
2020/07/27	1	35.45	0	0.00	35.15	1	1,729	0.06%
2020/07/24	1	36.10	1	36.05	36.00	0	1,745	0.00%
2020/07/23	0	0.00	1	36.90	36.65	-1	1,754	-0.06%
2020/07/22	2	36.68	0	0.00	36.80	2	1,775	0.11%
2020/07/21	2	36.25	1	36.90	36.70	1	1,778	0.06%
2020/07/20	0	0.00	1	36.00	36.05	-1	1,781	-0.06%
2020/07/17	1	36.30	0	0.00	36.40	1	1,794	0.06%
2020/07/08	9	37.15	1	37.15	37.35	8	1,872	0.43%
2020/07/07	0	0.00	1	37.75	37.80	-1	1,876	-0.05%
2020/07/02	19	37.75	10	37.65	37.80	9	1,934	0.47%
2020/06/30	2	36.93	0	0.00	36.50	2	1,960	0.10%
2020/06/29	1	36.65	0	0.00	36.45	1	1,996	0.05%
2020/06/24	1	37.35	1	37.35	37.50	0	2,000	0.00%
2020/06/23	3	37.32	1	37.50	37.50	2	2,049	0.10%
2020/06/22	2	39.55	0	0.00	39.80	2	2,023	0.10%
2020/06/18	6	40.13	0	0.00	40.00	6	2,015	0.30%
2020/06/16	1	39.40	1	39.45	39.40	0	2,064	0.00%
2020/06/12	1	37.65	0	0.00	38.70	1	2,106	0.05%
2020/06/11	1	39.30	0	0.00	38.80	1	2,125	0.05%
2020/06/09	0	0.00	7	39.83	39.60	-7	2,137	-0.33%
2020/06/08	9	41.38	0	0.00	40.30	9	2,128	0.42%
2020/06/05	6	40.52	5	41.00	41.05	1	2,087	0.05%
2020/06/04	0	0.00	3	40.10	39.80	-3	2,069	-0.14%
2020/05/29	2	36.50	0	0.00	36.50	2	1,966	0.10%
2020/05/28	1	37.20	5	37.60	37.20	-4	1,961	-0.20%
2020/05/26	0	0.00	1	38.35	38.35	-1	1,971	-0.05%
2020/05/22	1	37.65	1	37.25	37.65	0	1,939	0.00%
2020/05/21	2	37.90	3	38.00	37.60	-1	1,908	-0.05%
2020/05/20	1	36.85	1	36.60	37.50	0	1,833	0.00%
2020/05/15	1	35.25	0	0.00	34.80	1	1,770	0.06%
2020/05/14	0	0.00	1	35.15	35.30	-1	1,758	-0.06%
2020/05/13	2	35.80	0	0.00	36.00	2	1,747	0.11%
2020/05/12	12	36.73	5	36.86	36.95	7	1,723	0.41%
2020/05/11	3	35.62	0	0.00	35.75	3	1,659	0.18%
2020/05/07	0	0.00	1	34.25	34.30	-1	1,608	-0.06%
2020/05/05	0	0.00	2	34.95	34.85	-2	1,567	-0.13%
2020/05/04	2	34.90	1	35.45	34.70	1	1,560	0.06%
2020/04/30	5	35.40	0	0.00	35.95	5	1,539	0.32%
2020/04/29	1	34.65	3	34.70	34.75	-2	1,523	-0.13%
2020/04/23	0	0.00	1	34.25	33.90	-1	1,517	-0.07%
2020/04/22	0	0.00	1	33.30	33.90	-1	1,531	-0.07%
2020/04/21	0	0.00	1	33.55	33.50	-1	1,518	-0.07%
2020/04/17	0	0.00	1	34.35	33.70	-1	1,477	-0.07%
2020/04/16	1	33.95	0	0.00	33.80	1	1,456	0.07%
2020/04/10	0	0.00	1	34.05	34.00	-1	1,379	-0.07%
2020/04/09	1	34.00	1	33.85	33.65	0	1,367	0.00%
2020/03/31	3	33.08	0	0.00	32.00	3	1,248	0.24%
2020/03/25	0	0.00	1	30.90	30.95	-1	1,113	-0.09%
2020/03/18	1	29.70	0	0.00	29.05	1	1,107	0.09%
2020/03/17	3	29.78	0	0.00	29.70	3	1,122	0.27%
2020/03/16	2	31.85	0	0.00	31.55	2	1,095	0.18%
2020/03/13	2	33.25	0	0.00	33.30	2	1,083	0.18%
2020/03/11	1	38.40	1	38.50	37.55	0	1,044	0.00%
2020/03/10	1	38.10	1	38.10	38.10	0	1,059	0.00%
2020/03/06	1	39.05	0	0.00	38.95	1	1,049	0.10%
2020/02/12	1	41.20	0	0.00	41.50	1	1,113	0.09%
2020/02/11	1	40.90	0	0.00	40.85	1	1,113	0.09%
2020/02/03	0	0.00	1	40.60	40.90	-1	1,136	-0.09%
2020/01/31	1	42.15	1	42.30	42.60	0	1,127	0.00%
2020/01/20	1	46.50	0	0.00	46.15	1	1,107	0.09%
2020/01/08	0	0.00	1	45.50	45.50	-1	1,218	-0.08%
2020/01/03	1	46.80	0	0.00	46.50	1	1,263	0.08%
2019/12/18	0	0.00	1	46.30	47.00	-1	1,340	-0.07%
2019/12/17	2	46.75	1	46.05	46.00	1	1,352	0.07%
2019/12/16	1	46.40	1	46.90	46.95	0	1,355	0.00%
2019/12/13	1	46.10	1	46.60	47.40	0	1,354	0.00%
2019/12/10	0	0.00	1	45.95	45.55	-1	1,388	-0.07%
2019/12/09	1	45.30	1	45.50	45.85	0	1,451	0.00%
2019/12/06	1	45.25	1	45.05	45.10	0	1,436	0.00%
2019/12/05	1	45.40	1	45.30	45.45	0	1,433	0.00%
2019/11/29	1	45.20	1	45.10	45.20	0	1,395	0.00%
2019/11/27	2	44.05	0	0.00	44.35	2	1,419	0.14%
2019/11/26	5	44.69	1	44.65	44.50	4	1,397	0.29%
2019/11/22	1	45.50	0	0.00	45.15	1	1,412	0.07%
2019/11/20	11	45.81	11	45.71	45.70	0	1,418	0.00%
2019/11/19	0	0.00	1	45.80	45.85	-1	1,427	-0.07%
2019/11/12	2	47.28	1	46.90	46.90	1	1,460	0.07%
2019/11/11	0	0.00	3	47.05	47.05	-3	1,467	-0.20%
2019/11/06	0	0.00	2	46.80	46.95	-2	1,462	-0.14%
2019/11/01	1	47.45	0	0.00	46.90	1	1,450	0.07%
2019/10/31	1	47.20	1	47.50	47.50	0	1,449	0.00%
2019/10/29	2	46.58	3	46.70	47.00	-1	1,454	-0.07%
2019/10/28	1	47.30	1	46.95	47.00	0	1,457	0.00%
2019/10/25	1	47.75	1	47.40	47.45	0	1,459	0.00%
2019/10/23	1	47.75	1	47.50	46.90	0	1,443	0.00%
2019/10/22	2	46.40	2	46.90	47.20	0	1,454	0.00%
2019/10/21	1	46.15	1	46.70	46.70	0	1,445	0.00%
2019/10/15	0	0.00	2	45.63	47.00	-2	1,451	-0.14%
2019/10/09	1	46.15	0	0.00	45.00	1	1,445	0.07%
2019/10/07	3	46.53	1	46.65	46.40	2	1,491	0.13%
2019/10/04	1	47.35	1	47.10	46.95	0	1,508	0.00%
2019/10/03	1	47.10	1	47.60	47.85	0	1,538	0.00%
2019/10/02	1	47.50	1	47.75	48.00	0	1,556	0.00%
2019/10/01	0	0.00	1	47.10	47.75	-1	1,558	-0.06%
2019/09/26	1	48.00	0	0.00	47.45	1	1,570	0.06%
2019/09/25	3	48.30	40	48.39	48.40	-37	1,584	-2.34%
2019/09/24	1	48.15	0	0.00	48.10	1	1,596	0.06%
2019/09/23	12	47.82	2	48.65	48.05	10	1,593	0.63%
2019/09/20	31	49.30	3	48.85	48.55	28	1,570	1.78%
2019/09/19	0	0.00	5	50.00	50.00	-5	1,538	-0.33%
2019/09/18	5	49.25	1	49.40	49.20	4	1,490	0.27%
2019/09/17	2	48.58	2	49.05	49.05	0	1,458	0.00%
2019/09/16	5	47.82	2	48.43	48.60	3	1,432	0.21%
2019/09/12	1	47.30	4	47.76	48.30	-3	1,413	-0.21%
2019/09/11	3	47.87	3	47.08	47.80	0	1,398	0.00%
2019/09/10	1	46.25	0	0.00	46.15	1	1,350	0.07%
2019/09/06	0	0.00	2	45.90	45.90	-2	1,344	-0.15%
2019/09/03	2	46.50	7	46.85	46.45	-5	1,357	-0.37%
2019/08/30	0	0.00	0.2	45.50	45.40	-0.2	1,320	-0.02%
2019/08/28	4	45.20	0	0.00	45.85	4	1,300	0.31%
2019/08/21	0	0.00	1	44.55	44.75	-1	1,277	-0.08%
2019/08/16	0	0.00	1	42.55	43.65	-1	1,259	-0.08%
2019/08/15	1	42.35	0	0.00	41.85	1	1,246	0.08%
2019/08/07	0	0.00	1	44.30	44.15	-1	1,255	-0.08%
2019/08/01	0	0.00	2	45.20	44.65	-2	1,312	-0.15%
2019/07/31	1	45.55	0	0.00	45.75	1	1,318	0.08%
2019/07/30	2	45.95	3	46.32	45.75	-1	1,336	-0.07%
2019/07/29	2	46.25	0	0.00	46.40	2	1,373	0.15%
2019/07/26	0	0.00	3	46.30	46.15	-3	1,454	-0.21%
2019/07/25	2	45.35	2	45.50	45.50	0	1,594	0.00%
2019/07/24	0	0.00	50	44.70	44.55	-50	1,674	-2.99%
2019/07/22	0	0.00	2	46.35	46.00	-2	1,721	-0.12%
2019/07/19	4	45.64	1.1	45.55	45.75	2.9	1,791	0.16%
2019/07/18	1	47.70	5	47.70	47.70	-4	1,825	-0.22%
2019/07/17	3	47.65	4	47.53	47.60	-1	1,862	-0.05%
2019/07/15	1	46.50	1	47.00	47.00	0	1,986	0.00%
2019/07/12	51	47.07	1	47.00	47.05	50	2,060	2.43%
2019/07/11	1	46.50	2	46.80	47.00	-1	2,161	-0.05%
2019/07/09	2	45.80	3	45.37	45.50	-1	2,272	-0.04%
2019/07/08	11	45.30	101	44.50	44.40	-90	2,266	-3.97%	大賣/
2019/07/03	10	45.51	0	0.00	45.25	10	2,289	0.44%
2019/07/02	3	45.67	1	45.75	45.90	2	2,288	0.09%
2019/06/28	0	0.00	1	44.95	44.90	-1	2,257	-0.04%
2019/06/27	35	44.69	2	44.90	44.95	33	2,275	1.45%
2019/06/24	12	44.35	5	44.50	44.25	7	2,262	0.31%
2019/06/21	0	0.00	7	43.74	44.10	-7	2,293	-0.31%
2019/06/20	40	43.58	10	43.68	43.55	30	2,278	1.32%
2019/06/18	1	42.75	9	43.28	43.00	-8	2,277	-0.35%
2019/06/17	0	0.00	1	41.55	41.95	-1	2,372	-0.04%
2019/06/12	5	41.25	0	0.00	41.60	5	2,466	0.20%
2019/06/10	10	41.36	0	42.60	41.35	10	2,450	0.41%
2019/06/03	0	0.00	3	42.70	42.90	-3	2,546	-0.12%
2019/05/29	0	0.00	10	43.93	43.70	-10	2,625	-0.38%
2019/05/16	3	42.70	1	43.00	42.80	2	2,696	0.07%
2019/05/15	3	42.45	0	0.00	42.50	3	2,697	0.11%
2019/05/14	0	0.00	1	39.10	41.25	-1	2,691	-0.04%
2019/05/10	1	42.90	1	42.00	41.80	0	2,650	0.00%
2019/05/09	21	42.94	0	0.00	42.55	21	2,636	0.80%
2019/05/06	9	43.80	9	44.50	43.55	0	2,572	0.00%
2019/05/03	0	0.00	2	45.35	45.00	-2	2,523	-0.08%
2019/05/02	2	44.80	7	45.71	45.70	-5	2,436	-0.21%
2019/04/25	0	0.00	2	43.80	44.10	-2	2,141	-0.09%
2019/04/24	5	44.10	0	0.00	43.20	5	2,081	0.24%
2019/04/23	1	43.65	1	43.80	43.75	0	2,046	0.00%
2019/04/22	3	45.00	0	0.00	44.15	3	1,978	0.15%
2019/04/19	2	44.23	2	44.18	44.50	0	1,898	0.00%
2019/04/18	2	43.23	4	43.36	43.20	-2	1,823	-0.11%
2019/04/17	0	0.00	1	43.50	43.70	-1	1,731	-0.06%
2019/04/16	0	0.00	4	42.50	42.60	-4	1,616	-0.25%
2019/04/15	1	42.25	3	42.78	41.95	-2	1,561	-0.13%
2019/04/12	2	41.55	0	0.00	41.00	2	1,445	0.14%
2019/04/11	0	0.00	1	41.70	41.00	-1	1,411	-0.07%
2019/04/10	1	41.45	2	41.20	41.50	-1	1,392	-0.07%
2019/04/09	6	41.04	1	41.10	41.05	5	1,368	0.37%
2019/04/03	1	40.35	0	0.00	40.35	1	1,320	0.08%
2019/03/27	0	0.00	1	39.60	39.55	-1	1,269	-0.08%
2019/03/22	1	41.30	14	40.99	41.00	-13	1,222	-1.06%
2019/03/21	1	41.35	0	0.00	41.80	1	1,207	0.08%
2019/03/20	1	42.60	1	41.30	41.95	0	1,217	0.00%
2019/03/19	1	41.65	0	0.00	41.65	1	1,093	0.09%
2019/03/18	0	0.00	1	40.50	40.35	-1	1,048	-0.10%
2019/03/15	1	39.15	1	39.25	39.95	0	1,036	0.00%
2019/03/08	1	39.85	0	0.00	39.65	1	1,092	0.09%
2019/03/07	1	40.10	1	39.65	39.20	0	1,080	0.00%
2019/03/06	2	39.58	0	0.00	40.10	2	1,018	0.20%
2019/03/05	0	0.00	1	38.35	38.30	-1	988	-0.10%
2019/02/27	1	38.30	1	38.10	38.40	0	994	0.00%
2019/02/26	1	38.60	1	38.65	38.65	0	982	0.00%
2019/02/15	13	38.13	6	38.01	38.00	7	1,242	0.56%
2019/02/14	0	0.00	5	39.00	38.75	-5	1,233	-0.41%
2019/02/13	1	39.35	0	0.00	39.20	1	1,222	0.08%
2019/02/12	0	0.00	1	39.25	39.25	-1	1,223	-0.08%
2019/02/11	0	0.00	1	39.15	39.10	-1	1,229	-0.08%
2019/01/29	2	38.83	0	0.00	39.00	2	1,230	0.16%
2019/01/25	1	39.55	1	39.65	39.55	0	1,235	0.00%
2019/01/22	1	39.20	0	0.00	39.20	1	1,278	0.08%
2019/01/21	1	39.95	1	40.00	39.90	0	1,281	0.00%
2019/01/18	1	39.70	1	39.85	39.75	0	1,290	0.00%
2019/01/17	0	0.00	1	40.05	39.80	-1	1,306	-0.08%
2019/01/16	1	39.30	0	0.00	39.60	1	1,292	0.08%
2019/01/07	0	0.00	1	37.30	37.90	-1	1,405	-0.07%
2019/01/04	1	35.85	0	0.00	36.20	1	1,406	0.07%
2018/12/20	0	0.00	1	37.20	37.10	-1	1,514	-0.07%
2018/12/19	1	38.15	1	37.35	37.95	0	1,509	0.00%
2018/12/17	0	0.00	1	37.30	37.25	-1	1,530	-0.07%
2018/12/14	2	37.05	0	0.00	36.95	2	1,534	0.13%
2018/12/13	1	38.35	0	0.00	37.75	1	1,530	0.07%
2018/12/10	0	0.00	1	37.50	37.50	-1	1,523	-0.07%
2018/12/07	0	0.00	1	39.00	39.05	-1	1,515	-0.07%
2018/12/05	1	40.50	0	0.00	40.10	1	1,507	0.07%
2018/12/04	1	41.15	3	40.85	41.10	-2	1,519	-0.13%
2018/12/03	1	40.35	0	0.00	40.40	1	1,498	0.07%
2018/11/30	1	39.60	0	0.00	39.60	1	1,466	0.07%
2018/11/29	1	40.35	1	39.80	39.75	0	1,453	0.00%
2018/11/27	0	0.00	1	40.60	40.25	-1	1,428	-0.07%
2018/11/19	5	42.35	0	0.00	42.35	5	1,347	0.37%
2018/11/16	1	38.10	6	41.25	41.40	-5	1,274	-0.39%
2018/11/15	0	0.00	1	37.10	37.65	-1	1,115	-0.09%
2018/10/30	0	0.00	3	33.55	33.70	-3	1,104	-0.27%
2018/10/25	1	34.15	1	33.90	33.60	0	1,239	0.00%
2018/10/24	6	35.38	0	0.00	35.35	6	1,244	0.48%
2018/10/23	2	35.75	1	35.85	35.50	1	1,245	0.08%
2018/10/19	0	0.00	1	35.20	35.75	-1	1,251	-0.08%
2018/10/15	1	40.15	0	0.00	40.00	1	1,233	0.08%
2018/10/11	1	40.90	0	0.00	40.40	1	1,344	0.07%
2018/10/08	0.6	41.00	0	0.00	40.75	0.6	1,400	0.04%
2018/09/26	0	0.00	1	43.65	43.65	-1	1,582	-0.06%
2018/09/25	1	43.40	0	0.00	43.55	1	1,606	0.06%
2018/09/18	0	0.00	0.1	42.50	41.70	-0.1	1,640	0.00%
2018/09/04	1	43.10	64	43.00	42.90	-63	1,689	-3.73%
2018/08/31	1	43.75	1	43.90	43.85	0	1,710	0.00%
2018/08/30	2	44.15	0	0.00	44.20	2	1,749	0.11%
2018/08/29	0	0.00	1	44.60	44.55	-1	1,749	-0.06%
2018/08/27	0	0.00	1	43.75	44.00	-1	1,761	-0.06%
2018/08/24	1	43.85	0	0.00	43.50	1	1,769	0.06%
2018/08/22	1	45.60	0	0.00	45.50	1	1,759	0.06%
2018/08/21	1	45.30	0	0.00	45.55	1	1,760	0.06%
2018/08/16	0	0.00	1	45.50	45.40	-1	1,787	-0.06%
2018/08/14	0	0.00	1	45.30	45.20	-1	1,783	-0.06%
2018/08/13	6	45.27	0	0.00	45.55	6	1,795	0.33%
2018/08/10	0	0.00	1	45.30	45.85	-1	1,778	-0.06%
2018/08/06	4	46.40	0	0.00	46.65	4	1,754	0.23%
2018/08/03	4	46.60	1	46.35	46.30	3	1,766	0.17%
2018/08/02	54	47.00	0.1	46.70	46.70	53.9	1,745	3.09%
2018/08/01	1	45.70	9	45.76	46.10	-8	1,659	-0.48%
2018/07/25	2	44.10	0	0.00	44.05	2	1,586	0.13%
2018/07/24	4	44.43	1	45.60	44.35	3	1,586	0.19%
2018/07/23	2	45.25	2	45.90	45.30	0	1,556	0.00%
2018/07/20	7	44.98	5	45.15	44.75	2	1,524	0.13%
2018/07/19	7	43.90	2	43.75	44.60	5	1,475	0.34%
2018/07/17	3	44.47	0	0.00	44.45	3	1,361	0.22%
2018/07/16	1	44.95	0	0.00	44.35	1	1,288	0.08%
2018/07/13	1	45.80	1	44.70	44.70	0	1,252	0.00%
2018/07/06	1	42.95	0	0.00	43.00	1	1,157	0.09%
2018/07/04	0	0.00	1	45.50	44.65	-1	1,122	-0.09%
2018/06/27	0	0.00	5	47.92	47.70	-5	1,026	-0.49%
2018/06/25	0.4	49.00	0	0.00	48.90	0.4	1,004	0.04%
2018/06/20	0.2	49.35	0	0.00	49.45	0.2	1,003	0.02%
2018/06/15	5	49.03	1	49.15	49.00	4	987	0.40%
2018/06/14	1	50.30	1	50.30	50.20	0	921	0.00%
2018/06/13	2	50.55	0	0.00	50.50	2	916	0.22%
2018/06/08	1	51.80	2	51.60	51.70	-1	933	-0.11%
2018/06/07	3	51.60	0	0.00	51.20	3	908	0.33%
2018/05/30	0	0.00	2	50.50	50.70	-2	848	-0.24%
2018/05/29	1	50.70	0	0.00	50.70	1	852	0.12%
2018/05/28	0	0.00	1	51.00	51.20	-1	858	-0.12%
2018/05/25	2	50.20	0	0.00	50.40	2	856	0.23%
2018/05/24	3	50.40	0	0.00	50.40	3	843	0.36%
2018/05/21	1	51.00	0	0.00	51.00	1	840	0.12%
2018/05/18	0	0.00	1	51.50	50.90	-1	838	-0.12%
2018/05/17	1	51.00	1	51.40	51.10	0	852	0.00%
2018/05/16	1	50.80	0	0.00	51.00	1	870	0.11%
2018/05/14	0	0.00	2	51.50	51.40	-2	906	-0.22%
2018/05/10	0	0.00	2	52.55	52.00	-2	892	-0.22%
2018/05/09	2	52.30	0	0.00	52.30	2	905	0.22%
2018/05/08	2	52.65	0	0.00	52.40	2	928	0.22%
2018/05/07	0	0.00	1	53.80	53.90	-1	991	-0.10%
2018/05/02	1	53.20	0	0.00	52.90	1	1,073	0.09%
2018/04/30	1	53.70	1	53.80	53.60	0	1,094	0.00%
2018/04/26	0	0.00	1	53.60	53.80	-1	1,149	-0.09%
2018/04/25	1	53.30	0	0.00	53.30	1	1,147	0.09%
2018/04/24	0	0.00	1	54.20	54.00	-1	1,156	-0.09%
2018/04/20	1	53.40	1	53.40	53.40	0	1,183	0.00%
2018/04/19	1	53.70	1	54.20	53.80	0	1,213	0.00%
2018/04/17	1	53.90	0	0.00	53.70	1	1,246	0.08%
2018/04/13	0	0.00	1	54.80	54.60	-1	1,267	-0.08%
2018/04/12	1	54.30	0	0.00	54.30	1	1,327	0.08%
2018/04/11	3	54.83	6	54.90	54.90	-3	1,339	-0.22%
2018/04/02	0	0.00	2	52.60	52.60	-2	1,335	-0.15%
2018/03/30	2	52.00	0	0.00	52.40	2	1,350	0.15%
2018/03/26	1	51.40	1	51.80	52.00	0	1,402	0.00%
2018/03/20	0	0.00	1	53.20	53.30	-1	1,448	-0.07%
2018/03/12	0	0.00	2	53.05	53.10	-2	1,509	-0.13%
2018/03/09	0	0.00	4	53.10	53.10	-4	1,517	-0.26%
2018/03/02	1	52.40	0	0.00	52.30	1	1,586	0.06%
2018/02/27	0	0.00	6	53.43	52.50	-6	1,586	-0.38%
2018/02/26	0	0.00	15	53.77	53.00	-15	1,599	-0.94%
2018/02/22	0	0.00	5	52.66	52.50	-5	1,636	-0.31%
2018/02/21	25	52.62	0	0.00	52.90	25	1,658	1.51%
2018/02/12	1	51.50	0	0.00	51.70	1	1,665	0.06%
2018/02/07	4	51.20	0	0.00	50.80	4	1,710	0.23%
2018/02/06	0	0.00	2	50.40	50.40	-2	1,748	-0.11%
2018/01/30	2	53.75	0	0.00	52.70	2	1,837	0.11%
2018/01/29	0	0.00	1	54.60	54.70	-1	1,768	-0.06%
2018/01/26	6	55.18	0	0.00	55.00	6	1,774	0.34%
2018/01/25	1	55.80	0	0.00	55.30	1	1,746	0.06%
2018/01/23	1	55.50	0	0.00	55.40	1	1,784	0.06%
2018/01/16	0	0.00	1	55.90	56.40	-1	1,807	-0.06%
2018/01/09	1	57.40	0	0.00	57.00	1	2,040	0.05%
2018/01/08	0	0.00	4	59.00	58.50	-4	2,059	-0.19%
2018/01/05	0	0.00	1	58.10	58.30	-1	2,036	-0.05%
2018/01/03	2	58.35	0	0.00	57.80	2	2,154	0.09%
2018/01/02	0	0.00	5	58.00	58.10	-5	2,191	-0.23%