東陽 (1319)-元大-台中中港券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.0
漲跌
▼3.5
漲幅
-2.86%
成交量
4,009張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	119.50	0	0.00	119.00	1	8,529	0.01%
2024/04/29	1	122.50	0	0.00	122.50	1	8,621	0.01%
2024/04/25	0	0.00	1	118.00	117.50	-1	8,622	-0.01%
2024/04/24	3	118.00	0	0.00	117.50	3	8,677	0.03%
2024/04/23	1	119.00	0	0.00	119.50	1	8,689	0.01%
2024/04/22	0	0.00	5	122.10	121.00	-5	8,768	-0.06%
2024/04/19	0	0.00	5.1	123.69	123.50	-5.1	8,733	-0.06%
2024/04/18	2	129.75	0	0.00	127.00	2	8,689	0.02%
2024/04/17	0	0.00	1	130.50	129.50	-1	8,644	-0.01%
2024/04/16	3	128.50	1	125.00	126.50	2	8,566	0.02%
2024/04/15	0	0.00	1	130.00	127.50	-1	8,496	-0.01%
2024/04/12	3	129.67	3.4	132.01	131.50	-0.4	8,436	0.00%
2024/04/11	1	120.50	1	122.50	123.00	0	8,281	0.00%
2024/04/03	6	121.50	0	0.00	120.50	6	8,321	0.07%
2024/03/29	5	122.70	4	122.25	125.00	1	8,172	0.01%
2024/03/28	8	125.56	11	125.86	125.00	-3	7,772	-0.04%
2024/03/27	3	121.33	3	122.17	125.00	0	7,544	0.00%
2024/03/26	4	120.00	7	117.29	118.50	-3	7,452	-0.04%
2024/03/25	1	118.50	1	119.00	118.50	0	7,349	0.00%
2024/03/22	0	0.00	0	119.50	118.00	0	7,349	0.00%
2024/03/21	3	118.83	2	118.75	120.00	1	7,461	0.01%
2024/03/20	6.2	121.50	3	122.50	121.50	3.2	7,495	0.04%
2024/03/19	4.2	124.88	7	122.79	126.50	-2.8	7,299	-0.04%
2024/03/18	5	122.30	3.2	123.34	125.00	1.8	7,083	0.03%
2024/03/15	2	116.00	3	113.67	115.50	-1	6,842	-0.01%
2024/03/14	10	112.95	5	113.20	112.00	5	6,713	0.07%
2024/03/13	4	110.25	8	113.81	113.00	-4	6,648	-0.06%
2024/03/12	0	0.00	3.2	102.59	108.00	-3.2	6,662	-0.05%
2024/03/11	0	0.00	3	99.48	98.40	-3	7,003	-0.04%
2024/03/08	5	96.94	9	97.99	96.50	-4	7,192	-0.05%
2024/03/07	3.2	100.01	2	100.75	99.90	1.2	7,136	0.02%
2024/03/06	2	104.50	2	103.01	103.00	0	7,100	0.00%
2024/03/05	0	100.03	0	0.00	100.00	0	7,102	0.00%
2024/03/04	2	100.00	6	99.73	99.60	-4	7,154	-0.06%
2024/03/01	6	101.77	3	100.33	100.50	3	7,162	0.04%
2024/02/29	7	98.77	51	98.44	98.90	-44	7,110	-0.62%
2024/02/27	45.1	97.89	32.1	97.22	99.10	13	7,026	0.19%
2024/02/26	27	95.04	0	0.00	95.00	27	6,772	0.40%
2024/02/23	9.3	94.79	68	94.23	93.00	-58.8	6,788	-0.87%
2024/02/22	74	95.01	14	95.81	95.00	60	6,773	0.89%
2024/02/21	0.2	92.76	0	0.00	93.00	0.2	6,714	0.00%
2024/02/20	7	91.37	1	92.00	91.80	6	6,741	0.09%
2024/02/19	1	94.00	7	94.23	93.50	-6	6,698	-0.09%
2024/02/16	6	92.87	2	93.55	92.20	4	6,681	0.06%
2024/02/15	2	89.30	5	88.63	89.40	-3	6,526	-0.05%
2024/02/05	1	83.00	2	84.50	85.00	-1	6,402	-0.02%
2024/02/02	3	83.57	1	83.90	83.00	2	6,413	0.03%
2024/01/31	1	86.40	1	84.00	85.30	0	6,607	0.00%
2024/01/30	1	85.80	2	85.80	86.00	-1	6,603	-0.02%
2024/01/26	8	87.53	21	86.59	86.30	-13	6,510	-0.20%
2024/01/25	10	85.82	28	85.74	86.60	-18	6,258	-0.29%
2024/01/24	1	80.30	15	81.53	81.00	-14	5,980	-0.23%
2024/01/23	4	79.05	25	78.68	80.20	-21	5,918	-0.35%
2024/01/22	4	76.05	0	0.00	76.00	4	5,865	0.07%
2024/01/19	1	77.00	0	0.00	76.60	1	5,925	0.02%
2024/01/17	5	76.24	0	0.00	76.50	5	5,939	0.08%
2024/01/16	2	77.60	3	77.07	76.70	-1	5,965	-0.02%
2024/01/15	1	74.80	1	75.80	76.10	0	5,930	0.00%
2024/01/10	0	0.00	1	74.00	73.90	-1	6,349	-0.02%
2024/01/05	0	0.00	1	75.20	75.10	-1	7,021	-0.01%
2024/01/04	5	76.36	3	75.37	75.40	2	7,581	0.03%
2024/01/03	10	75.60	0	0.00	76.50	10	7,683	0.13%
2024/01/02	1	75.70	1	75.70	75.60	0	7,724	0.00%
2023/12/28	2	75.50	0	0.00	75.20	2	7,924	0.03%
2023/12/27	0	0.00	1	75.80	75.60	-1	7,956	-0.01%
2023/12/22	1	77.20	3	76.03	75.80	-2	8,272	-0.02%
2023/12/21	5	76.48	0	0.00	76.10	5	8,426	0.06%
2023/12/20	4	78.10	0	0.00	77.50	4	8,518	0.05%
2023/12/19	1	78.80	4	77.83	78.00	-3	8,623	-0.03%
2023/12/18	13	81.48	4	82.48	79.20	9	8,717	0.10%
2023/12/15	10	86.74	4	86.10	85.10	6	8,917	0.07%
2023/12/14	2	85.10	1	85.00	85.40	1	9,207	0.01%
2023/12/13	1	85.00	1	85.20	85.00	0	9,341	0.00%
2023/12/11	3	86.13	1	86.20	85.40	2	9,941	0.02%
2023/12/08	4.5	84.58	4.2	84.56	84.30	0.3	10,803	0.00%
2023/12/07	9.2	86.43	5	86.26	84.60	4.2	11,091	0.04%
2023/12/06	17.5	85.86	29	85.24	87.00	-11.5	11,074	-0.10%
2023/12/05	16	81.31	11	81.93	82.40	5	10,932	0.05%
2023/12/04	4	78.00	7	78.37	77.50	-3	10,741	-0.03%
2023/12/01	0	0.00	1	76.00	76.90	-1	10,731	-0.01%
2023/11/30	6	74.45	2	74.65	74.40	4	10,764	0.04%
2023/11/29	4	75.68	2	75.70	75.40	2	10,846	0.02%
2023/11/28	2	76.30	1	76.40	76.50	1	10,865	0.01%
2023/11/27	1	74.30	0	0.00	74.00	1	11,148	0.01%
2023/11/24	0	0.00	1	75.40	75.40	-1	11,582	-0.01%
2023/11/22	1	75.80	1	77.00	76.10	0	11,677	0.00%
2023/11/21	1	76.40	0	0.00	76.50	1	11,653	0.01%
2023/11/20	1	76.70	3	76.77	76.80	-2	11,737	-0.02%
2023/11/17	2	77.50	16	77.36	77.50	-14	11,717	-0.12%
2023/11/16	1	78.40	1	78.40	78.20	0	11,690	0.00%
2023/11/15	0	0.00	1.1	79.27	78.40	-1.1	11,718	-0.01%
2023/11/14	4	77.90	2	78.10	78.40	2	11,909	0.02%
2023/11/13	3	79.00	2	78.90	78.40	1	11,994	0.01%
2023/11/10	17	78.18	5	78.46	78.50	12	12,054	0.10%
2023/11/09	5	80.30	0	0.00	80.00	5	12,198	0.04%
2023/11/08	2	79.65	7	79.36	79.60	-5	12,125	-0.04%
2023/11/07	6.1	78.55	2.1	78.88	79.00	4	12,094	0.03%
2023/11/03	2	76.60	2	77.10	75.80	0	12,169	0.00%
2023/11/02	2	76.20	2	76.70	76.80	0	12,184	0.00%
2023/11/01	1	73.60	0	0.00	74.00	1	12,171	0.01%
2023/10/31	0	75.00	3	74.23	73.30	-3	12,129	-0.02%
2023/10/30	1	75.50	2	75.50	75.30	-1	12,236	-0.01%
2023/10/27	1	76.70	1	77.10	76.40	0	12,270	0.00%
2023/10/26	2	76.55	1	76.80	76.40	1	12,492	0.01%
2023/10/25	0	0.00	2	78.80	78.00	-2	12,872	-0.02%
2023/10/24	11	78.02	0	0.00	78.30	11	13,004	0.08%
2023/10/23	0	0.00	2	78.25	78.90	-2	13,030	-0.02%
2023/10/20	4	78.83	13	78.35	78.30	-9	13,037	-0.07%
2023/10/19	0	0.00	2	81.70	81.70	-2	12,881	-0.02%
2023/10/18	1	83.10	1	83.40	82.60	0	12,732	0.00%
2023/10/17	5	83.12	4	84.45	82.50	1	12,638	0.01%
2023/10/16	4	84.75	21	84.64	83.80	-17	12,530	-0.14%
2023/10/13	10	84.22	11	84.19	83.40	-1	12,524	-0.01%
2023/10/12	13	84.72	19	84.48	86.70	-6	12,159	-0.05%
2023/10/11	0	0.00	4	78.63	78.90	-4	11,675	-0.03%
2023/10/06	21	79.16	3	79.17	77.60	18	11,688	0.15%
2023/10/05	11	79.69	9	79.93	78.30	2	11,633	0.02%
2023/10/04	2.1	76.72	1	77.20	77.00	1.1	11,384	0.01%
2023/10/03	2	79.10	3	79.27	78.70	-1	11,338	-0.01%
2023/10/02	1	76.60	11	78.17	77.80	-10	11,267	-0.09%
2023/09/28	6	78.73	0	0.00	78.30	6	11,140	0.05%
2023/09/27	3	78.93	1	78.30	78.80	2	11,061	0.02%
2023/09/26	9	78.90	12	78.51	78.30	-3	10,993	-0.03%
2023/09/25	11	79.06	12	79.30	78.80	-1	10,825	-0.01%
2023/09/22	2	76.90	5	77.68	79.40	-3	10,682	-0.03%
2023/09/21	3	77.47	2	77.70	77.90	1	10,568	0.01%
2023/09/20	4	78.90	35	78.75	78.00	-31	10,427	-0.30%
2023/09/19	9	78.77	10	79.14	79.10	-1	10,103	-0.01%
2023/09/18	24	75.38	17	74.98	76.40	7	9,734	0.07%
2023/09/15	28	73.49	42	74.02	74.10	-14	9,723	-0.14%
2023/09/14	10	76.59	18.1	77.10	75.60	-8.1	9,681	-0.08%
2023/09/13	23	76.22	16	76.43	74.40	7	9,230	0.08%
2023/09/12	7.1	73.81	7.2	73.73	73.50	-0.1	8,378	0.00%
2023/09/11	5.2	71.30	11	71.23	72.40	-5.8	8,009	-0.07%
2023/09/08	31	69.79	22.8	70.05	69.80	8.2	7,813	0.10%
2023/09/07	0	0.00	5	69.00	67.40	-5	7,581	-0.07%
2023/09/06	1	68.00	4.2	68.02	67.90	-3.2	7,495	-0.04%
2023/09/05	9	67.42	0	0.00	68.00	9	7,469	0.12%
2023/09/04	7	67.91	4	67.58	68.10	3	7,466	0.04%
2023/09/01	3	67.53	5	67.38	66.40	-2	7,352	-0.03%
2023/08/31	19	67.62	23.2	68.14	67.90	-4.2	7,344	-0.06%
2023/08/30	11	65.54	18	65.81	66.30	-7	7,127	-0.10%
2023/08/29	1.2	63.68	52	62.43	63.90	-50.8	6,711	-0.76%
2023/08/28	0	0.00	50	61.30	61.20	-50	6,591	-0.76%
2023/08/25	20	62.30	2	62.30	62.10	18	6,593	0.27%
2023/08/24	1	60.50	1	61.60	61.50	0	6,569	0.00%
2023/08/23	4	61.78	2	61.95	61.90	2	6,483	0.03%
2023/08/22	2	61.95	1	61.80	61.20	1	6,479	0.02%
2023/08/21	3	61.43	3	62.07	61.90	0	6,483	0.00%
2023/08/18	156	63.83	4	62.55	61.40	152	6,440	2.36%	大買/鉅額交易
2023/08/17	14	61.46	5	61.88	62.00	9	6,264	0.14%
2023/08/16	2	61.50	1	61.70	62.00	1	6,275	0.02%
2023/08/15	0	0.00	18.9	61.17	61.90	-18.9	6,243	-0.30%
2023/08/14	4	59.03	1	58.70	59.00	3	6,135	0.05%
2023/08/11	8	59.33	52	59.57	60.20	-44	6,201	-0.71%
2023/08/10	4	60.25	7	60.27	60.10	-3	6,153	-0.05%
2023/08/09	5	60.10	2	60.35	60.00	3	6,082	0.05%
2023/08/08	10	59.80	2	59.80	60.10	8	6,009	0.13%
2023/08/07	1	58.00	19	58.60	59.30	-18	5,993	-0.30%
2023/08/04	1	58.10	0	0.00	58.30	1	5,944	0.02%
2023/08/02	17	59.66	0	0.00	59.50	17	5,890	0.29%
2023/08/01	22	61.09	2.2	61.18	61.00	19.8	5,821	0.34%
2023/07/31	29	61.96	16.5	61.65	60.60	12.5	5,841	0.21%
2023/07/28	9.2	60.80	22	61.05	60.60	-12.8	5,704	-0.22%
2023/07/27	1	55.90	5	56.32	56.90	-4	5,323	-0.08%
2023/07/26	2	54.80	0	0.00	54.80	2	5,187	0.04%
2023/07/25	0	0.00	1	53.00	54.50	-1	5,107	-0.02%
2023/07/24	1	52.48	0	0.00	51.90	1	5,052	0.02%
2023/07/19	1	52.80	14	53.30	52.60	-13	5,071	-0.26%
2023/07/18	1	54.10	0	0.00	54.10	1	5,041	0.02%
2023/07/17	5	53.58	3	53.70	53.50	2	4,981	0.04%
2023/07/14	4	53.33	1	53.30	53.20	3	5,022	0.06%
2023/07/13	2	53.10	3	53.90	53.90	-1	5,074	-0.02%
2023/07/12	0.1	51.20	0	0.00	51.40	0.1	5,092	0.00%
2023/07/11	0	0.00	3	51.40	51.40	-3	5,126	-0.06%
2023/07/10	3	51.23	0	0.00	51.30	3	5,213	0.06%
2023/07/07	4	50.70	0	0.00	51.90	4	5,363	0.07%
2023/07/05	1	52.20	1	52.30	51.80	0	5,437	0.00%
2023/07/04	1	52.30	0	0.00	52.40	1	5,440	0.02%
2023/07/03	1	52.20	2	52.50	52.40	-1	5,498	-0.02%
2023/06/30	2	52.45	0	0.00	52.70	2	5,499	0.04%
2023/06/29	0.4	51.90	16	51.80	51.80	-15.6	5,509	-0.28%
2023/06/28	1	52.20	2	52.30	52.20	-1	5,527	-0.02%
2023/06/27	5	51.90	1	51.30	51.10	4	5,539	0.07%
2023/06/26	3	53.90	0	54.30	53.30	3	5,547	0.05%
2023/06/21	6	55.10	4	55.93	56.30	2	5,577	0.04%
2023/06/20	16	55.91	9	55.53	54.50	7	5,629	0.12%
2023/06/19	0	52.80	1	52.80	53.60	-1	5,447	-0.02%
2023/06/16	14	54.61	2	54.50	54.00	12	5,456	0.22%
2023/06/15	3	53.63	0	0.00	54.20	3	5,348	0.06%
2023/06/14	3	53.73	3	53.33	53.40	0	5,337	0.00%
2023/06/13	0	0.00	5	52.32	52.40	-5	5,239	-0.10%
2023/06/08	1	50.90	6	51.20	50.30	-5	5,234	-0.10%
2023/06/06	6	50.52	1.3	50.22	50.20	4.7	5,348	0.09%
2023/06/05	2	51.80	6	51.07	51.40	-4	5,316	-0.08%
2023/06/02	1	49.45	0	0.00	49.95	1	5,210	0.02%
2023/06/01	0	0.00	0.4	49.85	49.55	-0.4	5,180	-0.01%
2023/05/31	0.1	49.55	0	0.00	49.50	0.1	5,173	0.00%
2023/05/30	0	50.00	0	0.00	49.90	0	5,155	0.00%
2023/05/29	2	50.15	1	50.59	49.90	1	5,219	0.02%
2023/05/26	1	49.45	1	49.70	49.60	0	5,201	0.00%
2023/05/25	2	49.65	0	0.00	49.65	2	5,204	0.04%
2023/05/24	0	50.20	0	0.00	50.20	0	5,189	0.00%
2023/05/23	2	50.25	0	0.00	49.90	2	5,174	0.04%
2023/05/22	3.2	50.64	1	50.90	51.10	2.2	5,114	0.04%
2023/05/19	1	49.80	1	49.45	49.35	0	5,005	0.00%
2023/05/18	0	0.00	1	50.50	49.55	-1	4,976	-0.02%
2023/05/17	0	0.00	1	50.40	50.60	-1	4,882	-0.02%
2023/05/12	0.3	47.10	1	47.50	47.50	-0.7	4,744	-0.02%
2023/05/11	0.3	47.10	1	47.50	46.70	-0.7	4,756	-0.02%
2023/05/09	1.1	48.17	1	48.15	48.10	0.1	4,743	0.00%
2023/05/08	1	48.80	1	51.10	48.80	0	4,720	0.00%
2023/05/05	1	50.00	0	0.00	50.80	1	4,630	0.02%
2023/05/04	0	0.00	0.2	50.04	49.30	-0.2	4,532	0.00%
2023/05/03	0	0.00	4	49.48	49.95	-4	4,414	-0.09%
2023/04/28	2	47.65	3.3	48.34	47.65	-1.3	4,439	-0.03%
2023/04/27	1	47.90	3.2	48.07	47.75	-2.2	4,449	-0.05%
2023/04/26	0	0.00	5	46.40	46.70	-5	4,439	-0.11%
2023/04/25	1	47.55	1	47.45	46.55	0	4,444	0.00%
2023/04/24	0	0.00	2	46.80	47.05	-2	4,432	-0.05%
2023/04/21	1	46.10	0	0.00	46.05	1	4,423	0.02%
2023/04/20	3	47.87	1	48.15	47.15	2	4,409	0.05%
2023/04/19	3	49.03	6	49.07	48.80	-3	4,417	-0.07%
2023/04/18	2.2	49.44	0.3	49.09	49.10	1.9	4,392	0.04%
2023/04/13	1	47.20	0	0.00	47.20	1	4,197	0.02%
2023/04/12	2.1	47.22	5	48.08	47.80	-2.9	4,239	-0.07%
2023/04/07	0	0.00	1	46.50	46.50	-1	4,251	-0.02%
2023/04/06	6	45.23	6	45.58	45.65	0	4,295	0.00%
2023/03/29	10.2	45.86	2	46.20	46.50	8.2	4,330	0.19%
2023/03/28	0	0.00	2.2	46.06	45.65	-2.2	4,386	-0.05%
2023/03/27	0	0.00	17.2	46.44	45.85	-17.2	4,504	-0.38%
2023/03/24	8.2	46.67	5	46.53	46.70	3.2	4,680	0.07%
2023/03/23	4	46.96	1	45.70	46.80	3	4,628	0.06%
2023/03/21	1	45.30	2	45.30	45.10	-1	4,471	-0.02%
2023/03/20	0	0.00	4	43.98	44.45	-4	4,418	-0.09%
2023/03/16	1	44.80	5	44.80	45.10	-4	4,479	-0.09%
2023/03/15	2	44.70	3	45.30	45.20	-1	4,512	-0.02%
2023/03/13	5	44.29	1	43.60	44.50	4	4,539	0.09%
2023/03/10	7	45.85	0	0.00	45.75	7	4,576	0.15%
2023/03/09	2	45.38	0	0.00	45.15	2	4,729	0.04%
2023/03/08	5.2	44.22	0	0.00	44.90	5.2	4,911	0.11%
2023/03/02	0	0.00	1	42.65	43.05	-1	5,424	-0.02%
2023/02/24	0	0.00	1	43.75	43.65	-1	5,436	-0.02%
2023/02/23	0	0.00	5	44.30	44.35	-5	5,469	-0.09%
2023/02/20	6	44.54	7	44.97	44.50	-1	5,985	-0.02%
2023/02/16	0	0.00	15	44.18	44.05	-15	6,041	-0.25%
2023/02/14	6	43.47	5	44.00	43.40	1	6,371	0.02%
2023/02/10	15	43.82	0	0.00	43.50	15	6,587	0.23%
2023/02/09	10	44.10	0	0.00	44.50	10	6,579	0.15%
2023/02/08	5	44.35	0	0.00	44.25	5	6,577	0.08%
2023/02/07	0	0.00	10	44.93	44.95	-10	6,572	-0.15%
2023/02/06	10	45.05	1	45.00	44.65	9	6,577	0.14%
2023/02/03	3	44.70	4	44.98	44.45	-1	6,598	-0.02%
2023/02/02	0	0.00	15	45.59	45.70	-15	6,572	-0.23%
2023/02/01	9	45.23	0	0.00	45.20	9	6,550	0.14%
2023/01/31	6	44.81	3	44.45	45.00	3	6,517	0.05%
2023/01/30	8	43.65	26	43.83	43.95	-18	6,457	-0.28%
2023/01/17	11	43.27	3	43.60	42.90	8	6,403	0.12%
2023/01/12	10	43.05	4	42.70	42.75	6	6,463	0.09%
2023/01/11	1	43.20	0	0.00	43.10	1	6,470	0.02%
2023/01/10	0	0.00	2	43.48	43.40	-2	6,479	-0.03%
2023/01/09	2	43.58	8	43.63	43.35	-6	6,489	-0.09%
2023/01/06	1	43.20	3	43.33	43.35	-2	6,560	-0.03%
2023/01/05	0	0.00	2	42.93	42.30	-2	6,675	-0.03%
2023/01/04	26	43.28	1.2	43.11	43.15	24.9	6,681	0.37%
2023/01/03	7	43.54	11.1	43.51	42.85	-4.1	6,697	-0.06%
2022/12/30	0	0.00	9	43.27	43.10	-9	6,744	-0.13%
2022/12/29	4	41.70	4	41.84	41.80	0	6,648	0.00%
2022/12/28	18	42.54	8	42.61	43.00	10	6,607	0.15%
2022/12/27	0	0.00	13	42.12	42.10	-13	6,436	-0.20%
2022/12/26	9	41.75	1	42.00	41.75	8	6,460	0.12%
2022/12/22	0.1	41.30	0	0.00	40.90	0.1	6,515	0.00%
2022/12/21	11	41.35	0	0.00	41.10	11	6,560	0.17%
2022/12/20	3.2	42.38	1	42.20	41.80	2.2	6,524	0.03%
2022/12/19	7	43.41	0	0.00	42.65	7	6,489	0.11%
2022/12/16	6	46.40	2	45.00	45.00	4	6,475	0.06%
2022/12/15	3	49.33	1	49.00	49.20	2	6,271	0.03%
2022/12/14	3	48.80	5	47.92	49.00	-2	6,218	-0.03%
2022/12/13	5	47.50	0	0.00	47.35	5	6,231	0.08%
2022/12/09	5	47.80	7	48.14	47.90	-2	6,586	-0.03%
2022/12/08	0	0.00	2	47.00	48.15	-2	6,618	-0.03%
2022/12/07	0	0.00	1	46.80	46.80	-1	6,633	-0.02%
2022/12/06	1	48.45	0	0.00	48.65	1	6,629	0.02%
2022/12/05	2	48.65	2	49.30	49.00	0	6,657	0.00%
2022/12/02	3.5	49.42	0	0.00	48.75	3.5	6,845	0.05%
2022/12/01	10	49.18	23	49.25	49.30	-13	6,743	-0.19%
2022/11/30	11	47.69	21	47.49	47.45	-10	6,486	-0.15%
2022/11/29	28	47.91	9.3	47.88	48.45	18.7	6,264	0.30%
2022/11/28	0	0.00	0.1	45.55	45.60	-0.1	5,836	0.00%
2022/11/25	0	0.00	1	45.25	45.05	-1	5,874	-0.02%
2022/11/24	0	0.00	2.1	45.85	45.55	-2.1	6,021	-0.03%
2022/11/23	0	0.00	11	45.80	45.75	-11	6,048	-0.18%
2022/11/22	11	45.65	0	0.00	45.40	11	6,080	0.18%
2022/11/21	1	45.30	0	0.00	45.95	1	6,253	0.02%
2022/11/18	5	46.52	2	46.75	45.70	3	6,287	0.05%
2022/11/17	0	0.00	1	46.15	46.25	-1	6,192	-0.02%
2022/11/16	10	46.60	0	0.00	45.60	10	6,087	0.16%
2022/11/15	0	0.00	5	43.95	44.15	-5	5,849	-0.09%
2022/11/14	0.1	43.40	0	0.00	43.75	0.1	6,002	0.00%
2022/11/11	0	0.00	1	43.90	43.40	-1	6,266	-0.02%
2022/11/10	1.1	42.41	0	0.00	42.65	1.1	6,419	0.02%
2022/11/09	1	45.15	0	0.00	44.90	1	6,511	0.02%
2022/11/08	0.1	46.20	0	0.00	46.30	0.1	6,513	0.00%
2022/11/07	0.1	46.05	0	0.00	45.80	0.1	6,541	0.00%
2022/11/02	0	0.00	1	45.90	45.85	-1	7,251	-0.01%
2022/10/27	2	45.88	1	45.20	46.20	1	7,656	0.01%
2022/10/26	0	0.00	22	44.94	45.00	-22	7,732	-0.28%
2022/10/25	2	45.35	2	45.00	44.95	0	7,788	0.00%
2022/10/24	0	0.00	1	45.80	45.85	-1	7,959	-0.01%
2022/10/21	0	0.00	1	45.65	45.65	-1	8,025	-0.01%
2022/10/17	3	46.90	3	47.50	47.55	0	8,265	0.00%
2022/10/14	2	48.20	1	48.30	48.20	1	8,313	0.01%
2022/10/13	0	0.00	1	48.30	45.15	-1	8,371	-0.01%
2022/10/12	2	47.30	0	0.00	47.25	2	8,509	0.02%
2022/10/11	5	46.65	0	0.00	46.70	5	8,920	0.06%
2022/10/07	9	48.66	3	49.70	47.95	6	9,551	0.06%
2022/10/06	6	48.78	0	0.00	49.05	6	9,610	0.06%
2022/10/05	1	48.45	0.1	48.60	48.30	1	9,662	0.01%
2022/10/04	0	0.00	1	48.70	48.95	-1	9,744	-0.01%
2022/10/03	1	48.45	1	48.45	48.45	0	9,870	0.00%
2022/09/30	10	47.73	5	47.96	48.30	5	10,286	0.05%
2022/09/29	0	0.00	2	49.88	49.75	-2	10,594	-0.02%
2022/09/28	6	49.78	10	49.40	49.20	-4	10,701	-0.04%
2022/09/27	3	51.40	3	50.60	51.80	0	10,802	0.00%
2022/09/26	6	51.27	1	51.40	51.20	5	10,912	0.05%
2022/09/23	6	54.27	4	52.95	53.00	2	11,102	0.02%
2022/09/22	3	54.30	1	55.30	55.40	2	11,296	0.02%
2022/09/21	0	0.00	1	55.60	55.10	-1	11,807	-0.01%
2022/09/20	0.1	55.20	19	55.65	55.50	-18.9	12,068	-0.16%
2022/09/19	11	54.50	1	54.10	54.20	10	12,151	0.08%
2022/09/16	16	55.60	10	56.66	54.50	6	12,249	0.05%
2022/09/15	0	0.00	2	55.50	55.60	-2	12,093	-0.02%
2022/09/13	8	54.46	4	54.28	54.80	4	12,357	0.03%
2022/09/12	4	53.93	5.1	54.07	53.70	-1.1	12,441	-0.01%
2022/09/08	3	54.50	3	54.83	55.10	0	12,638	0.00%
2022/09/06	4	52.50	0	0.00	52.30	4	13,265	0.03%
2022/09/02	0	0.00	0.1	54.60	54.40	-0.1	13,472	0.00%
2022/09/01	2	54.65	5	54.74	54.70	-3	13,454	-0.02%
2022/08/31	9	54.02	4	53.98	54.60	5	13,455	0.04%
2022/08/30	0	0.00	7.3	52.04	52.50	-7.3	13,462	-0.05%
2022/08/29	7	51.20	3	51.90	51.20	4	13,606	0.03%
2022/08/26	11	54.00	12	53.38	52.80	-1	13,688	-0.01%
2022/08/25	3	52.40	13	52.57	52.10	-10	13,683	-0.07%
2022/08/24	0	0.00	3	50.90	51.40	-3	13,712	-0.02%
2022/08/23	3	50.40	0	0.00	51.50	3	13,797	0.02%
2022/08/22	2	52.00	1	51.90	51.50	1	13,985	0.01%
2022/08/19	2	53.60	9	52.33	52.10	-7	14,008	-0.05%
2022/08/18	7.3	52.38	2.1	52.60	53.10	5.2	13,952	0.04%
2022/08/17	2	51.30	10	51.11	51.20	-8	13,787	-0.06%
2022/08/16	5	49.76	43	49.99	50.10	-38	13,623	-0.28%
2022/08/15	4	49.14	3	49.80	49.60	1	13,684	0.01%
2022/08/12	40	47.26	38	47.34	47.55	2	13,861	0.01%
2022/08/11	34	47.86	0	0.00	47.55	34	13,889	0.24%
2022/08/10	6	50.13	4	50.10	49.10	2	13,809	0.01%
2022/08/09	12	51.46	10	50.67	51.20	2	13,667	0.01%
2022/08/08	2	48.75	1.2	48.95	49.10	0.8	13,348	0.01%
2022/08/05	2	49.25	1	49.60	48.90	1	13,233	0.01%
2022/08/04	2	48.58	34	48.58	49.10	-32	13,131	-0.24%
2022/08/03	15.2	47.73	0	0.00	47.50	15.2	12,998	0.12%
2022/08/02	1	49.60	1	49.85	49.65	0	12,834	0.00%
2022/08/01	6	49.90	0	0.00	50.00	6	12,739	0.05%
2022/07/29	12	49.97	5	49.90	50.20	7	12,641	0.06%
2022/07/27	0	0.00	2	48.85	48.95	-2	12,339	-0.02%
2022/07/25	0	0.00	2	48.40	48.80	-2	12,195	-0.02%
2022/07/22	0.2	48.75	0	0.00	48.20	0.2	12,099	0.00%
2022/07/21	1	47.00	0	0.00	47.50	1	11,869	0.01%
2022/07/20	3.1	47.56	0	0.00	47.25	3.1	11,752	0.03%
2022/07/19	0	0.00	4	46.91	46.60	-4	11,544	-0.03%
2022/07/18	4	49.20	0	0.00	48.15	4	11,246	0.04%
2022/07/15	18	50.53	21	50.41	51.20	-3	10,807	-0.03%
2022/07/14	5	46.42	5	46.64	47.50	0	10,124	0.00%
2022/07/13	4	47.25	2	48.00	47.35	2	9,930	0.02%
2022/07/12	0	0.00	4	47.69	47.65	-4	9,829	-0.04%
2022/07/11	4	49.41	5	48.80	48.65	-1	9,693	-0.01%
2022/07/08	10	50.57	5	50.07	49.40	5	9,525	0.05%
2022/07/07	22	48.60	17	49.20	50.40	5	9,052	0.06%
2022/07/05	3	46.92	7	47.04	47.10	-4	8,479	-0.05%
2022/07/04	1	45.60	0	0.00	45.25	1	8,261	0.01%
2022/07/01	2	47.80	18	46.79	46.60	-16	8,087	-0.20%
2022/06/30	4	49.13	3	49.20	49.35	1	7,822	0.01%
2022/06/29	8	50.33	38	50.05	51.80	-30	7,470	-0.40%
2022/06/28	0	0.00	4	47.80	48.35	-4	6,889	-0.06%
2022/06/27	0	0.00	9	46.05	46.25	-9	6,584	-0.14%
2022/06/24	1	46.25	0	0.00	44.55	1	6,385	0.02%
2022/06/23	1	44.60	0	0.00	44.50	1	6,204	0.02%
2022/06/22	12	45.55	7	45.24	44.50	5	6,034	0.08%
2022/06/21	12	45.76	13	45.25	45.25	-1	5,862	-0.02%
2022/06/20	9	43.57	1	43.65	42.65	8	5,573	0.14%
2022/06/17	3	44.37	6	43.43	44.90	-3	5,365	-0.06%
2022/06/16	20	43.97	4	44.66	43.90	16	5,048	0.32%
2022/06/15	5	43.48	13.2	42.64	43.80	-8.2	4,540	-0.18%
2022/06/14	4	40.66	2	41.03	41.20	2	4,137	0.05%
2022/06/13	2.2	42.16	3	41.97	41.90	-0.9	4,009	-0.02%
2022/06/09	4	41.58	0	0.00	41.40	4	3,768	0.11%
2022/06/08	10	40.30	2	41.63	41.80	8	3,655	0.22%
2022/06/07	3	40.82	7	40.94	40.65	-4	3,489	-0.11%
2022/06/06	4	39.89	2	40.93	39.65	2	3,297	0.06%
2022/06/02	12	41.09	20	40.63	41.10	-8	3,126	-0.26%
2022/06/01	6	39.82	3	39.85	39.95	3	2,883	0.10%
2022/05/31	21	39.51	11	39.61	40.00	10	2,761	0.36%
2022/05/30	4	40.13	6	39.96	39.90	-2	2,622	-0.08%
2022/05/26	1	39.85	2	39.85	38.65	-1	2,288	-0.04%
2022/05/25	0	0.00	2	38.95	38.70	-2	2,139	-0.09%
2022/05/24	6	38.93	4	38.68	38.50	2	1,983	0.10%
2022/05/23	5	38.32	3	38.70	38.80	2	1,843	0.11%
2022/05/20	3	38.22	5	37.94	38.15	-2	1,458	-0.14%
2022/05/19	4	36.98	13	37.14	37.20	-9	1,133	-0.80%
2022/05/18	1	36.65	1	36.40	36.65	0	964	0.00%
2022/05/17	0	0.00	1	34.70	34.60	-1	798	-0.13%
2022/05/16	0	0.00	1	33.15	33.30	-1	703	-0.14%
2022/04/21	1	34.05	23	34.30	34.10	-22	692	-3.18%
2022/04/20	0	0.00	3	33.08	33.70	-3	653	-0.46%
2022/04/18	0	0.00	10	32.92	32.95	-10	631	-1.59%
2022/03/31	6	32.40	6	32.25	32.15	0	599	0.00%
2022/03/30	0	0.00	2	32.30	32.25	-2	602	-0.33%
2022/03/14	0	31.00	0	0.00	30.90	0	589	0.01%
2022/03/09	2	30.95	0	0.00	30.70	2	542	0.37%
2022/02/23	0	0.00	3	33.05	33.00	-3	545	-0.55%
2022/02/22	0	0.00	3	32.90	32.90	-3	559	-0.54%
2022/02/16	3	32.85	0	0.00	32.85	3	586	0.51%
2022/02/15	3	32.70	0	0.00	32.60	3	588	0.51%
2022/02/11	1	32.70	0	0.00	32.55	1	596	0.17%
2022/02/07	1	32.05	0	0.00	32.50	1	608	0.16%
2022/01/26	1	31.55	0	0.00	31.55	1	609	0.16%
2022/01/25	2	31.63	2	31.60	31.60	0	602	0.00%
2022/01/24	3	31.95	0	0.00	32.00	3	592	0.51%
2022/01/21	2	32.30	0	0.00	32.35	2	582	0.34%
2022/01/11	2	32.60	3	32.65	32.60	-1	656	-0.15%
2022/01/05	0	0.00	0.5	32.95	32.95	-0.5	658	-0.08%
2021/12/27	0	32.90	0	0.00	32.90	0	668	0.01%
2021/12/23	0	32.65	0	0.00	32.65	0	670	0.00%
2021/12/22	0	32.75	0	0.00	32.60	0	671	0.00%
2021/12/20	0	32.85	0	0.00	32.75	0	661	0.00%
2021/12/16	0	33.05	0	0.00	33.00	0	650	0.01%
2021/12/10	0	0.00	1	33.20	33.20	-1	671	-0.15%
2021/12/09	0	33.20	6	33.20	33.15	-6	678	-0.88%
2021/12/08	10	33.33	4	33.50	33.20	6	674	0.89%
2021/12/07	0	0.00	1	33.50	33.40	-1	664	-0.15%
2021/12/06	0	0.00	1	33.20	33.30	-1	668	-0.15%
2021/12/03	10	33.10	0	0.00	33.20	10	675	1.48%
2021/12/02	2	32.95	0	0.00	33.00	2	681	0.29%
2021/11/24	3	32.95	0	0.00	32.95	3	661	0.45%
2021/11/23	3	33.25	0	0.00	33.20	3	643	0.47%
2021/11/03	0	0.00	2	34.20	34.35	-2	689	-0.29%
2021/10/29	1	33.85	1	34.00	33.80	0	710	0.00%
2021/10/26	2	33.90	0	0.00	33.85	2	758	0.26%
2021/10/21	3	33.80	0	0.00	34.55	3	807	0.37%
2021/10/19	0	0.00	2	34.75	35.00	-2	998	-0.20%
2021/10/08	1	33.85	0	0.00	33.70	1	1,121	0.09%
2021/10/05	1	32.70	0	0.00	33.05	1	1,149	0.09%
2021/09/22	1	34.70	0	0.00	34.40	1	1,299	0.08%
2021/09/13	1	33.80	0	0.00	33.90	1	1,394	0.07%
2021/08/20	11	33.70	10	34.40	33.70	1	1,692	0.06%
2021/08/12	1	34.60	0	0.00	34.90	1	1,726	0.06%
2021/08/04	1	36.15	0	0.00	36.10	1	1,792	0.06%
2021/08/03	3	36.23	0	0.00	36.15	3	1,802	0.17%
2021/07/28	0	0.00	1	37.65	37.30	-1	1,794	-0.06%
2021/07/27	0	0.00	6	37.93	37.90	-6	1,803	-0.33%
2021/07/26	7	38.01	9	38.70	38.05	-2	1,804	-0.11%
2021/07/23	2	38.15	3	37.58	38.50	-1	1,762	-0.06%
2021/07/22	1	36.70	0	0.00	36.65	1	1,606	0.06%
2021/07/21	7	36.20	7	37.00	36.25	0	1,608	0.00%
2021/07/20	0	0.00	2	36.43	36.65	-2	1,613	-0.12%
2021/07/19	3	37.33	0	0.00	37.15	3	1,608	0.19%
2021/07/16	2	36.90	0	0.00	37.40	2	1,627	0.12%
2021/07/13	0	0.00	2	35.85	36.05	-2	1,759	-0.11%
2021/07/07	3	35.78	0	0.00	35.60	3	1,895	0.16%
2021/07/06	0	0.00	1	35.90	35.85	-1	1,930	-0.05%
2021/07/05	3	35.83	0	0.00	35.85	3	1,950	0.15%
2021/06/29	3	34.68	1	35.35	35.30	2	1,944	0.10%
2021/06/28	0	0.00	20	34.63	34.70	-20	1,932	-1.03%
2021/06/25	1	35.40	1	35.75	35.55	0	1,925	0.00%
2021/06/24	0	0.00	1	35.05	35.00	-1	1,888	-0.05%
2021/06/23	0	0.00	2	34.48	34.65	-2	1,869	-0.11%
2021/06/22	0	0.00	1	33.50	33.75	-1	1,854	-0.05%
2021/06/18	0	0.00	25	32.70	32.60	-25	1,809	-1.38%
2021/06/16	1	34.05	0	0.00	34.00	1	1,724	0.06%
2021/06/15	1	34.30	0	0.00	34.35	1	1,728	0.06%
2021/06/11	0	0.00	31	34.50	34.55	-31	1,751	-1.77%
2021/06/10	0	0.00	1	34.40	34.45	-1	1,770	-0.06%
2021/06/08	2	34.20	0	0.00	33.90	2	1,791	0.11%
2021/06/04	50	33.90	0	0.00	34.00	50	1,773	2.82%
2021/06/03	1	34.00	0	0.00	33.95	1	1,779	0.06%
2021/06/02	0	0.00	1	33.80	34.15	-1	1,786	-0.06%
2021/06/01	1	33.95	0	0.00	34.10	1	1,776	0.06%
2021/05/25	1	32.60	0	0.00	32.35	1	1,798	0.06%
2021/05/11	1	35.40	0	0.00	35.60	1	1,753	0.06%
2021/05/06	0	0.00	10	36.73	36.05	-10	1,755	-0.57%
2021/05/05	0	0.00	11	36.40	36.45	-11	1,757	-0.63%
2021/04/29	0	0.00	2	38.10	38.05	-2	1,741	-0.11%
2021/04/28	0	0.00	1	38.60	38.75	-1	1,741	-0.06%
2021/04/26	2	38.60	0	0.00	38.50	2	1,733	0.12%
2021/04/22	2	38.78	14.1	38.08	37.95	-12.1	1,771	-0.69%
2021/04/20	12	39.30	1	39.75	39.85	11	1,717	0.64%
2021/04/19	15	38.60	0	0.00	40.00	15	1,672	0.90%
2021/04/16	10	37.10	1	38.05	38.50	9	1,573	0.57%
2021/04/06	0	0.00	3	35.90	36.00	-3	1,455	-0.21%
2021/03/24	0	0.00	2.6	36.64	36.60	-2.6	1,407	-0.18%
2021/03/22	2	36.80	0	0.00	36.95	2	1,413	0.14%
2021/03/19	0	0.00	16	36.75	36.70	-16	1,412	-1.13%
2021/03/18	6	37.00	6	36.85	37.00	0	1,413	0.00%
2021/03/17	3	37.17	0	0.00	36.85	3	1,419	0.21%
2021/03/16	1	36.75	0.4	36.80	36.75	0.6	1,399	0.04%
2021/02/24	6	36.40	6	36.70	36.40	0	1,282	0.00%
2021/02/23	0	0.00	1	36.75	36.70	-1	1,267	-0.08%
2021/02/22	0	0.00	4	35.94	36.40	-4	1,238	-0.32%
2021/02/19	0	0.00	1	35.40	35.40	-1	1,218	-0.08%
2021/02/17	1	35.25	0	0.00	35.15	1	1,187	0.08%
2021/02/05	0	0.00	1	35.55	35.60	-1	1,163	-0.09%
2021/02/02	1	35.30	0	0.00	35.30	1	1,154	0.09%
2021/01/22	3	35.12	0	0.00	35.00	3	1,071	0.28%
2021/01/21	3	35.58	0	0.00	35.20	3	1,049	0.29%
2021/01/19	0	0.00	0.1	37.58	36.70	-0.1	1,020	-0.01%
2021/01/18	4	36.90	0	0.00	36.65	4	1,034	0.39%
2021/01/15	2	38.00	0	0.00	37.40	2	1,013	0.20%
2021/01/08	0	0.00	1	39.10	39.15	-1	985	-0.10%
2021/01/06	1	38.50	0	0.00	38.50	1	980	0.10%
2021/01/05	16	40.10	1	39.85	39.95	15	950	1.58%
2021/01/04	1	39.15	0	0.00	40.20	1	913	0.11%
2020/12/17	1	38.40	0	0.00	37.90	1	861	0.12%
2020/12/10	3	38.02	0	0.00	37.85	3	839	0.36%
2020/12/09	0	0.00	2	38.40	38.40	-2	831	-0.24%
2020/12/03	1	38.75	0	0.00	38.60	1	880	0.11%
2020/12/02	2	38.75	0	0.00	38.75	2	888	0.23%
2020/11/27	5	38.66	0	0.00	38.70	5	902	0.55%
2020/11/26	0	0.00	6	38.40	38.70	-6	944	-0.64%
2020/11/23	14	38.75	0	0.00	38.30	14	985	1.42%
2020/11/17	0	0.00	1	38.40	38.65	-1	1,021	-0.10%
2020/11/13	1	38.25	0	0.00	38.15	1	1,052	0.10%
2020/11/12	1	38.50	0	0.00	38.35	1	1,069	0.09%
2020/11/10	0	0.00	0	39.20	38.75	0	1,090	0.00%
2020/11/06	3	38.90	0	0.00	38.85	3	1,089	0.28%
2020/11/05	0	0.00	1	39.10	38.90	-1	1,100	-0.09%
2020/10/30	0	0.00	1.1	38.10	37.70	-1.1	1,157	-0.10%
2020/10/29	1	38.45	0	0.00	38.30	1	1,154	0.09%
2020/10/23	0	0.00	2	39.40	39.35	-2	1,136	-0.18%
2020/10/22	5	39.50	6	39.00	39.50	-1	1,142	-0.09%
2020/10/21	1	38.95	0	0.00	38.95	1	1,125	0.09%
2020/10/20	1	38.25	0	0.00	38.45	1	1,101	0.09%
2020/10/16	0	0.00	8	37.75	37.80	-8	1,077	-0.74%
2020/10/13	0	0.00	1	36.45	36.60	-1	1,070	-0.09%
2020/10/08	2	37.10	0	0.00	37.00	2	1,096	0.18%
2020/10/07	0	0.00	2	36.80	37.00	-2	1,091	-0.18%
2020/10/05	0	0.00	5	36.60	36.80	-5	1,099	-0.45%
2020/09/21	5	37.97	1	38.00	37.90	4	1,127	0.35%
2020/09/18	2	37.70	0	0.00	37.70	2	1,153	0.17%
2020/09/17	12	37.48	0	0.00	37.35	12	1,150	1.04%
2020/09/16	1	37.85	0	0.00	37.85	1	1,193	0.08%
2020/09/14	0	0.00	10	37.40	37.45	-10	1,240	-0.81%
2020/09/08	15	38.03	5	38.56	37.95	10	1,259	0.79%
2020/09/04	1	38.60	2	38.65	39.00	-1	1,273	-0.08%
2020/09/02	1	38.95	3	38.77	38.60	-2	1,305	-0.15%
2020/09/01	0	0.00	2	39.10	39.25	-2	1,319	-0.15%
2020/08/31	2	38.60	0	0.00	38.70	2	1,311	0.15%
2020/08/28	0	0.00	10	37.88	37.70	-10	1,324	-0.76%
2020/08/26	22	37.19	8	37.51	37.25	14	1,361	1.03%
2020/08/25	0	0.00	10	37.58	37.55	-10	1,371	-0.73%
2020/08/20	0	0.00	1	36.05	36.35	-1	1,380	-0.07%
2020/08/19	11	37.50	0	0.00	37.10	11	1,393	0.79%
2020/08/18	0	0.00	2	37.70	37.65	-2	1,392	-0.14%
2020/08/10	0	0.00	5	37.40	37.55	-5	1,522	-0.33%
2020/08/07	5	37.00	0	0.00	37.20	5	1,539	0.32%
2020/08/06	2	37.45	0	0.00	37.50	2	1,561	0.13%
2020/07/23	0	0.00	2	36.80	36.65	-2	1,754	-0.11%
2020/07/17	0	0.00	1	36.40	36.40	-1	1,794	-0.06%
2020/07/16	2	36.40	0	0.00	37.00	2	1,819	0.11%
2020/07/10	1	37.00	0	0.00	36.75	1	1,884	0.05%
2020/07/07	0.1	38.30	4	38.15	37.80	-3.9	1,876	-0.21%
2020/07/02	0	0.00	2	37.75	37.80	-2	1,934	-0.10%
2020/07/01	2	36.95	2	37.25	37.35	0	1,947	0.00%
2020/06/30	2	36.53	0	0.00	36.50	2	1,960	0.10%
2020/06/29	0	0.00	3	36.25	36.45	-3	1,996	-0.15%
2020/06/23	4	37.53	0	0.00	37.50	4	2,049	0.20%
2020/06/19	2	39.93	3	40.10	39.55	-1	2,019	-0.05%
2020/06/18	0	0.00	2	40.20	40.00	-2	2,015	-0.10%
2020/06/15	4	38.91	0	0.00	38.00	4	2,098	0.19%
2020/06/12	5	38.53	2	38.70	38.70	3	2,106	0.14%
2020/06/11	2	39.05	0	0.00	38.80	2	2,125	0.09%
2020/06/09	0	0.00	1	39.85	39.60	-1	2,137	-0.05%
2020/06/08	0	0.00	1	40.15	40.30	-1	2,128	-0.05%
2020/06/04	3	39.90	1	39.65	39.80	2	2,069	0.10%
2020/06/03	0	0.00	1	38.75	38.85	-1	2,039	-0.05%
2020/06/01	0	0.00	1	38.15	38.00	-1	1,985	-0.05%
2020/05/28	0	0.00	5	37.85	37.20	-5	1,961	-0.25%
2020/05/27	5	37.80	0	0.00	37.80	5	1,967	0.25%
2020/05/22	0	0.00	2	37.25	37.65	-2	1,939	-0.10%
2020/05/21	2	38.10	1	38.15	37.60	1	1,908	0.05%
2020/05/20	1	37.00	0	0.00	37.50	1	1,833	0.05%
2020/05/18	0	0.00	4	35.60	35.50	-4	1,781	-0.22%
2020/05/13	2	36.23	1	36.40	36.00	1	1,747	0.06%
2020/05/12	2	36.53	3	36.45	36.95	-1	1,723	-0.06%
2020/05/11	2	35.38	1	34.70	35.75	1	1,659	0.06%
2020/05/08	1	34.50	10	34.40	34.35	-9	1,620	-0.56%
2020/05/07	2	34.10	5	34.10	34.30	-3	1,608	-0.19%
2020/05/06	6	34.03	0	0.00	34.00	6	1,605	0.37%
2020/05/04	5	34.75	0	0.00	34.70	5	1,560	0.32%
2020/04/30	0	0.00	6	35.59	35.95	-6	1,539	-0.39%
2020/04/29	1	34.90	0	0.00	34.75	1	1,523	0.07%
2020/04/22	10	33.90	10	33.35	33.90	0	1,531	0.00%
2020/04/16	3	34.00	0	0.00	33.80	3	1,456	0.21%
2020/04/15	0	0.00	1	34.50	34.60	-1	1,423	-0.07%
2020/04/14	0	0.00	2	33.95	34.25	-2	1,394	-0.14%
2020/04/13	2	33.95	0	0.00	33.75	2	1,380	0.14%
2020/04/10	0	0.00	2	34.00	34.00	-2	1,379	-0.14%
2020/04/09	3	33.87	0	0.00	33.65	3	1,367	0.22%
2020/04/08	9	33.45	9	32.80	33.45	0	1,328	0.00%
2020/03/31	6	32.62	6	32.99	32.00	0	1,248	0.00%
2020/03/30	0	0.00	6	31.49	31.45	-6	1,205	-0.50%
2020/03/27	0	0.00	6	31.29	30.90	-6	1,170	-0.51%
2020/03/26	6	30.17	0	0.00	30.40	6	1,127	0.53%
2020/03/25	0	0.00	15	30.83	30.95	-15	1,113	-1.35%
2020/03/23	1	27.00	0	0.00	26.90	1	1,106	0.09%
2020/03/19	10	28.35	0	0.00	26.70	10	1,118	0.89%
2020/03/18	1	29.70	0	0.00	29.05	1	1,107	0.09%
2020/03/17	1	31.20	0	0.00	29.70	1	1,122	0.09%
2020/03/16	5	32.15	0	0.00	31.55	5	1,095	0.46%
2020/03/13	5	32.45	0	0.00	33.30	5	1,083	0.46%
2020/03/06	1	38.90	3	38.93	38.95	-2	1,049	-0.19%
2020/03/02	1	38.65	0	0.00	38.10	1	1,120	0.09%
2020/02/26	1	40.25	0	0.00	40.15	1	1,097	0.09%
2020/02/21	0	0.00	1	41.25	41.20	-1	1,100	-0.09%
2020/02/19	5	41.65	0	0.00	41.30	5	1,104	0.45%
2020/02/17	1	41.95	0	0.00	41.65	1	1,111	0.09%
2020/02/14	5	41.92	0	0.00	42.25	5	1,117	0.45%
2020/02/13	0	0.00	5	41.80	41.60	-5	1,112	-0.45%
2020/02/11	5	40.60	0	0.00	40.85	5	1,113	0.45%
2020/02/03	2	40.20	0	0.00	40.90	2	1,136	0.18%
2020/01/31	1	42.05	1	42.30	42.60	0	1,127	0.00%
2020/01/30	1	42.00	0	0.00	41.75	1	1,128	0.09%
2020/01/20	2	46.25	0	0.00	46.15	2	1,107	0.18%
2020/01/16	2	46.95	0	0.00	46.75	2	1,136	0.18%
2020/01/06	0	0.00	3	45.87	45.50	-3	1,264	-0.24%
2019/12/31	0	0.00	5	46.85	46.65	-5	1,268	-0.39%
2019/12/25	2	46.80	0	0.00	47.00	2	1,295	0.15%
2019/12/17	2	46.03	0	0.00	46.00	2	1,352	0.15%
2019/12/13	0	0.00	1	46.55	47.40	-1	1,354	-0.07%
2019/12/12	0	0.00	2	46.50	46.55	-2	1,367	-0.15%
2019/12/10	1	45.70	0	0.00	45.55	1	1,388	0.07%
2019/12/09	0	0.00	5	45.75	45.85	-5	1,451	-0.34%
2019/12/06	11	45.08	1	45.60	45.10	10	1,436	0.70%
2019/12/05	1	45.10	5	45.60	45.45	-4	1,433	-0.28%
2019/12/04	5	44.65	0	0.00	44.65	5	1,413	0.35%
2019/12/03	6	44.69	5	44.75	44.65	1	1,405	0.07%
2019/12/02	6	44.85	6	45.10	44.85	0	1,397	0.00%
2019/11/28	1	45.05	1	44.50	45.25	0	1,423	0.00%
2019/11/27	1	43.85	0	0.00	44.35	1	1,419	0.07%
2019/11/15	1	46.10	5	46.20	46.00	-4	1,440	-0.28%
2019/11/13	5	46.15	0	0.00	46.15	5	1,452	0.34%
2019/11/08	1	46.80	1	47.05	46.80	0	1,465	0.00%
2019/11/06	1	46.95	0.1	46.85	46.95	0.9	1,462	0.06%
2019/10/31	0	0.00	5	47.54	47.50	-5	1,449	-0.34%
2019/10/28	3	46.93	5	46.95	47.00	-2	1,457	-0.14%
2019/10/25	7	47.41	0	0.00	47.45	7	1,459	0.48%
2019/10/24	3	47.35	0	0.00	48.25	3	1,459	0.21%
2019/10/23	3	47.20	1	47.45	46.90	2	1,443	0.14%
2019/10/15	0	0.00	3	47.00	47.00	-3	1,451	-0.21%
2019/10/08	5	45.65	6	46.24	45.65	-1	1,454	-0.07%
2019/10/07	3	46.77	0	0.00	46.40	3	1,491	0.20%
2019/09/20	2	48.98	0	0.00	48.55	2	1,570	0.13%
2019/09/19	0	0.00	3	50.00	50.00	-3	1,538	-0.20%
2019/09/18	1	49.45	0	0.00	49.20	1	1,490	0.07%
2019/09/12	2	48.30	6	47.40	48.30	-4	1,413	-0.28%
2019/09/11	6	47.85	4	47.48	47.80	2	1,398	0.14%
2019/09/04	0	0.00	1	46.40	46.50	-1	1,344	-0.07%
2019/09/02	0	0.00	3	46.93	47.30	-3	1,359	-0.22%
2019/08/22	0	0.00	7	44.89	45.20	-7	1,263	-0.55%
2019/08/21	3	44.60	0	0.00	44.75	3	1,277	0.23%
2019/08/19	0	0.00	2	43.85	43.90	-2	1,267	-0.16%
2019/08/15	1	41.95	0	0.00	41.85	1	1,246	0.08%
2019/08/14	2	43.53	1	43.25	43.10	1	1,236	0.08%
2019/08/06	1	43.55	2	42.95	44.15	-1	1,274	-0.08%
2019/08/05	1	44.95	0	0.00	44.15	1	1,288	0.08%
2019/08/02	1	44.05	0	0.00	44.80	1	1,303	0.08%
2019/07/29	2	46.10	0	0.00	46.40	2	1,373	0.15%
2019/07/26	3	46.28	5	46.25	46.15	-2	1,454	-0.14%
2019/07/25	9	45.38	0	0.00	45.50	9	1,594	0.56%
2019/07/24	0	0.00	2	44.60	44.55	-2	1,674	-0.12%
2019/07/22	0	0.00	9	45.47	46.00	-9	1,721	-0.52%
2019/07/19	1	45.55	0	0.00	45.75	1	1,791	0.06%
2019/07/18	2	47.65	1	47.65	47.70	1	1,825	0.05%
2019/07/16	0	0.00	1	47.10	47.10	-1	1,925	-0.05%
2019/07/12	0	0.00	2	47.00	47.05	-2	2,060	-0.10%
2019/07/11	1	46.50	1	46.80	47.00	0	2,161	0.00%
2019/07/10	0	0.00	2	45.80	45.55	-2	2,180	-0.09%
2019/07/09	0	0.00	4	45.73	45.50	-4	2,272	-0.18%
2019/07/03	1	45.80	0	0.00	45.25	1	2,289	0.04%
2019/07/02	0	0.00	1	45.70	45.90	-1	2,288	-0.04%
2019/07/01	2	44.75	2	44.65	44.75	0	2,266	0.00%
2019/06/27	0	0.00	1	44.80	44.95	-1	2,275	-0.04%
2019/06/21	0	0.00	2	44.00	44.10	-2	2,293	-0.09%
2019/06/19	1	43.30	3	43.32	43.30	-2	2,289	-0.09%
2019/06/18	8	42.96	6	43.20	43.00	2	2,277	0.09%
2019/06/13	0	0.00	1	41.70	41.85	-1	2,442	-0.04%
2019/06/12	1	40.70	0	0.00	41.60	1	2,466	0.04%
2019/06/10	1	41.35	0	0.00	41.35	1	2,450	0.04%
2019/05/23	1	43.00	0	0.00	43.00	1	2,659	0.04%
2019/05/17	1	42.90	0	0.00	42.85	1	2,693	0.04%
2019/05/10	6	41.80	7	42.70	41.80	-1	2,650	-0.04%
2019/05/09	1	42.20	0	0.00	42.55	1	2,636	0.04%
2019/05/08	2	43.08	1	43.10	43.00	1	2,621	0.04%
2019/05/07	0	0.00	2	43.98	44.20	-2	2,597	-0.08%
2019/05/03	1	45.00	1	45.10	45.00	0	2,523	0.00%
2019/05/02	1	44.85	5	45.07	45.70	-4	2,436	-0.16%
2019/04/30	2	44.08	1	44.35	44.10	1	2,282	0.04%
2019/04/26	10	43.60	0	0.00	43.80	10	2,156	0.46%
2019/04/25	0	0.00	1	44.00	44.10	-1	2,141	-0.05%
2019/04/22	1	44.20	2	44.95	44.15	-1	1,978	-0.05%
2019/04/19	12	43.65	2	44.35	44.50	10	1,898	0.53%
2019/04/18	1	43.00	5	43.34	43.20	-4	1,823	-0.22%
2019/04/17	3	43.00	5	43.35	43.70	-2	1,731	-0.12%
2019/04/16	0	0.00	1	42.55	42.60	-1	1,616	-0.06%
2019/04/10	1	41.15	0	0.00	41.50	1	1,392	0.07%
2019/04/09	2	41.08	0	0.00	41.05	2	1,368	0.15%
2019/04/02	1	40.35	0	0.00	40.30	1	1,313	0.08%
2019/03/29	6	39.55	6	39.40	39.55	0	1,270	0.00%
2019/03/26	1	39.00	0	0.00	39.40	1	1,275	0.08%
2019/03/21	0	0.00	3	41.62	41.80	-3	1,207	-0.25%
2019/03/20	3	42.53	5	42.14	41.95	-2	1,217	-0.16%
2019/03/19	4	40.95	3.3	41.21	41.65	0.7	1,093	0.06%
2019/03/15	5	39.25	5	39.20	39.95	0	1,036	0.00%
2019/03/12	0	0.00	1	39.65	39.50	-1	1,042	-0.10%
2019/03/08	3	39.60	3	38.75	39.65	0	1,092	0.00%
2019/03/06	4	39.23	4	39.09	40.10	0	1,018	0.00%
2019/03/04	0	0.00	4	38.25	38.45	-4	1,004	-0.40%
2019/02/27	5	38.40	5	38.50	38.40	0	994	0.00%
2019/02/25	8	38.84	4	38.75	38.85	4	985	0.41%
2019/02/21	3	38.00	2	38.30	38.10	1	987	0.10%
2019/02/19	0	0.00	5	38.00	38.00	-5	1,187	-0.42%
2019/02/14	1	38.25	0	0.00	38.75	1	1,233	0.08%
2019/01/30	1	38.65	0	0.00	38.70	1	1,231	0.08%
2019/01/15	0	0.00	3	39.48	39.25	-3	1,278	-0.23%
2019/01/14	3	38.70	0	0.00	38.70	3	1,261	0.24%
2019/01/08	0	0.00	1	37.90	37.45	-1	1,398	-0.07%
2019/01/04	0	0.00	6	36.05	36.20	-6	1,406	-0.43%
2018/12/25	6	36.35	0	0.00	36.60	6	1,491	0.40%
2018/12/20	0	0.00	5	37.45	37.10	-5	1,514	-0.33%
2018/12/19	5	38.10	1	37.55	37.95	4	1,509	0.26%
2018/12/13	1	38.60	0	0.00	37.75	1	1,530	0.07%
2018/12/10	6	37.60	0	0.00	37.50	6	1,523	0.39%
2018/11/30	0	0.00	2	40.00	39.60	-2	1,466	-0.14%
2018/11/28	5	39.40	5	39.95	39.95	0	1,450	0.00%
2018/11/27	1	42.00	1	40.90	40.25	0	1,428	0.00%
2018/11/22	0	0.00	2	40.33	40.40	-2	1,384	-0.14%
2018/11/19	2	43.05	5	41.80	42.35	-3	1,347	-0.22%
2018/11/16	0	0.00	13	39.78	41.40	-13	1,274	-1.02%
2018/11/14	1	35.15	0	0.00	35.30	1	1,070	0.09%
2018/11/09	0	0.00	15	34.65	34.75	-15	1,068	-1.40%
2018/11/08	1	35.85	4	35.70	35.70	-3	1,076	-0.28%
2018/11/06	0	0.00	10	35.41	35.25	-10	1,091	-0.92%
2018/11/02	21	35.50	7	35.45	35.65	14	1,108	1.26%
2018/10/16	1	38.85	0	0.00	38.80	1	1,207	0.08%
2018/10/15	1	40.10	0	0.00	40.00	1	1,233	0.08%
2018/10/09	1	41.10	1	42.35	42.10	0	1,391	0.00%
2018/10/03	1	41.70	0	0.00	41.60	1	1,453	0.07%
2018/10/01	0	0.00	1	42.50	42.50	-1	1,513	-0.07%
2018/09/28	6	42.98	0	0.00	42.20	6	1,548	0.39%
2018/09/27	1	43.00	0.3	43.20	43.20	0.7	1,574	0.04%
2018/09/19	0	0.00	2	42.35	42.40	-2	1,629	-0.12%
2018/09/05	1	42.70	0	0.00	42.65	1	1,686	0.06%
2018/09/04	0	0.00	1	43.35	42.90	-1	1,689	-0.06%
2018/08/31	0	0.00	2	43.90	43.85	-2	1,710	-0.12%
2018/08/29	1	44.60	0	0.00	44.55	1	1,749	0.06%
2018/08/24	1	43.50	0	0.00	43.50	1	1,769	0.06%
2018/08/22	2	45.60	0	0.00	45.50	2	1,759	0.11%
2018/08/21	0	0.00	1	45.50	45.55	-1	1,760	-0.06%
2018/08/20	0	0.00	3	45.93	45.35	-3	1,759	-0.17%
2018/08/17	1	45.60	0	0.00	45.50	1	1,774	0.06%
2018/08/16	0	0.00	1	45.20	45.40	-1	1,787	-0.06%
2018/08/15	2	45.35	2	45.35	45.30	0	1,792	0.00%
2018/08/14	6	45.21	5	45.55	45.20	1	1,783	0.06%
2018/08/13	1	45.95	5	45.78	45.55	-4	1,795	-0.22%
2018/08/10	1	45.80	46	45.52	45.85	-45	1,778	-2.53%
2018/08/08	1	45.85	1	45.55	45.65	0	1,766	0.00%
2018/08/07	6	46.65	1	46.35	46.20	5	1,761	0.28%
2018/08/03	0	0.00	2	46.25	46.30	-2	1,766	-0.11%
2018/08/02	19	46.78	17	46.76	46.70	2	1,745	0.11%
2018/08/01	3	45.97	2	45.55	46.10	1	1,659	0.06%
2018/07/31	2	44.75	0	0.00	45.00	2	1,632	0.12%
2018/07/30	11	44.18	0	0.00	44.20	11	1,610	0.68%
2018/07/27	3	44.23	0	0.00	44.30	3	1,605	0.19%
2018/07/26	1	44.05	0	0.00	44.05	1	1,595	0.06%
2018/07/24	2	44.35	1	44.50	44.35	1	1,586	0.06%
2018/07/23	4	45.30	5	44.91	45.30	-1	1,556	-0.06%
2018/07/20	4	45.05	2	45.10	44.75	2	1,524	0.13%
2018/07/19	2	43.83	1	44.30	44.60	1	1,475	0.07%
2018/07/18	13	43.32	1	43.60	43.55	12	1,430	0.84%
2018/07/17	12	44.50	0	0.00	44.45	12	1,361	0.88%
2018/07/13	5	44.33	1	45.35	44.70	4	1,252	0.32%
2018/07/11	5	43.00	5	43.35	43.00	0	1,206	0.00%
2018/07/10	6	43.37	0	0.00	43.50	6	1,208	0.50%
2018/06/19	2	49.20	0	0.00	49.20	2	994	0.20%
2018/06/15	2	48.95	0	0.00	49.00	2	987	0.20%
2018/06/12	0	0.00	10	51.10	51.00	-10	908	-1.10%
2018/06/01	3	50.30	6	50.35	50.30	-3	869	-0.34%
2018/05/31	1	50.80	0	0.00	50.60	1	859	0.12%
2018/05/23	0	0.00	0.1	50.80	50.80	-0.1	834	-0.01%
2018/05/22	5	50.98	4	51.30	50.90	1	831	0.12%
2018/05/21	10	51.00	0	0.00	51.00	10	840	1.19%
2018/05/18	0	0.00	49	50.93	50.90	-49	838	-5.85%
2018/05/17	0	0.00	10	51.20	51.10	-10	852	-1.17%
2018/05/10	5	52.04	4	52.50	52.00	1	892	0.11%
2018/04/24	0	0.00	5	54.14	54.00	-5	1,156	-0.43%
2018/04/20	0	0.00	1	53.50	53.40	-1	1,183	-0.08%
2018/04/18	1	53.80	0	0.00	53.40	1	1,234	0.08%
2018/04/16	1	55.00	11	55.14	55.30	-10	1,249	-0.80%
2018/04/12	6	54.68	0	0.00	54.30	6	1,327	0.45%
2018/04/09	0	0.00	1	53.90	54.00	-1	1,330	-0.08%
2018/03/31	1	52.20	0	0.00	52.20	1	1,342	0.07%
2018/03/13	0	0.00	1	53.30	53.30	-1	1,499	-0.07%
2018/03/08	10	52.35	0	0.00	52.20	10	1,531	0.65%
2018/02/22	1	52.60	0	0.00	52.50	1	1,636	0.06%
2018/02/09	20	50.30	0	0.00	51.00	20	1,705	1.17%
2018/02/06	0	0.00	2	50.40	50.40	-2	1,748	-0.11%
2018/02/05	1	52.60	1	52.80	52.90	0	1,721	0.00%
2018/02/01	1	53.30	0	0.00	53.20	1	1,785	0.06%
2018/01/31	0	0.00	2	53.80	53.70	-2	1,843	-0.11%
2018/01/30	5	52.82	0	0.00	52.70	5	1,837	0.27%
2018/01/24	0	0.00	4	55.78	56.00	-4	1,792	-0.22%
2018/01/23	10	55.50	0	0.00	55.40	10	1,784	0.56%
2018/01/22	1	56.40	0	0.00	56.10	1	1,781	0.06%
2018/01/19	0	0.00	1	56.80	56.90	-1	1,772	-0.06%
2018/01/17	19	56.90	0	0.00	57.20	19	1,805	1.05%
2018/01/15	3	55.43	0	0.00	55.30	3	1,894	0.16%
2018/01/12	1	56.30	0	0.00	56.20	1	1,929	0.05%
2018/01/11	0	0.00	1	56.30	56.30	-1	1,959	-0.05%
2018/01/10	0	0.00	6	57.20	57.10	-6	2,004	-0.30%
2018/01/09	2	57.45	0	0.00	57.00	2	2,040	0.10%
2018/01/08	6	58.95	5	59.32	58.50	1	2,059	0.05%
2018/01/04	1	57.80	0	0.00	57.70	1	2,102	0.05%