東陽 (1319)-元大-汐止券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.0
漲跌
▼3.5
漲幅
-3.03%
成交量
5,347張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4.2	112.40	5	112.50	112.00	-0.8	7,531	-0.01%
2024/05/15	1	117.50	3	116.33	115.50	-2	7,644	-0.03%
2024/05/14	6.2	117.80	7	116.79	116.50	-0.8	7,742	-0.01%
2024/05/13	3	111.33	3	112.33	111.50	0	7,693	0.00%
2024/05/09	0.1	115.50	1	117.50	114.50	-0.9	7,685	-0.01%
2024/05/08	1	117.00	0	0.00	116.00	1	7,734	0.01%
2024/05/07	3	114.67	3	113.67	114.00	0	7,742	0.00%
2024/05/06	4	117.37	2	115.50	115.50	2	7,795	0.03%
2024/05/03	1	119.51	1	121.00	119.50	0	8,070	0.00%
2024/05/02	2	122.25	1	123.00	122.50	1	8,448	0.01%
2024/04/30	5	121.50	5	120.00	119.00	0	8,529	0.00%
2024/04/29	0	0.00	11	122.91	122.50	-11	8,621	-0.13%
2024/04/26	6	116.75	22	117.36	116.00	-16	8,597	-0.19%
2024/04/25	1	117.50	0	0.00	117.50	1	8,622	0.01%
2024/04/24	4	119.00	3.2	117.58	117.50	0.8	8,677	0.01%
2024/04/23	4	118.00	1	120.00	119.50	3	8,689	0.03%
2024/04/19	12	123.00	7	124.57	123.50	5	8,733	0.06%
2024/04/18	2.1	127.95	1	126.50	127.00	1.1	8,689	0.01%
2024/04/16	1	127.52	11.1	128.27	126.50	-10.1	8,566	-0.12%
2024/04/12	4.1	131.63	5.2	129.29	131.50	-1.1	8,436	-0.01%
2024/04/11	3.2	121.56	0	0.00	123.00	3.2	8,281	0.04%
2024/04/10	2	122.75	1.1	123.55	123.00	0.9	8,247	0.01%
2024/04/09	2	122.50	0	0.00	122.50	2	8,271	0.02%
2024/04/03	1.1	121.50	0	0.00	120.50	1.1	8,321	0.01%
2024/04/02	2.1	124.50	4	124.88	123.50	-1.9	8,351	-0.02%
2024/04/01	1	121.00	2	124.00	123.00	-1	8,269	-0.01%
2024/03/29	3	121.66	5	122.70	125.00	-2	8,172	-0.02%
2024/03/28	4	127.50	1.1	126.05	125.00	2.9	7,772	0.04%
2024/03/27	1	119.55	6.1	120.99	125.00	-5.1	7,544	-0.07%
2024/03/26	7.2	117.42	2.8	117.39	118.50	4.4	7,452	0.06%
2024/03/25	0.1	118.30	2.1	118.50	118.50	-2	7,349	-0.03%
2024/03/22	1	117.00	5	118.50	118.00	-4	7,349	-0.05%
2024/03/21	11	120.00	5.1	119.68	120.00	6	7,461	0.08%
2024/03/20	8	123.18	1	121.00	121.50	7	7,495	0.09%
2024/03/19	12.1	124.12	14	125.00	126.50	-1.9	7,299	-0.03%
2024/03/18	23	121.87	21	122.19	125.00	2	7,083	0.03%
2024/03/15	5	114.50	8.2	115.49	115.50	-3.2	6,842	-0.05%
2024/03/14	22	114.16	19	112.32	112.00	3	6,713	0.04%
2024/03/13	22	111.39	4	111.49	113.00	18	6,648	0.27%
2024/03/12	3.1	104.45	32.1	106.54	108.00	-29	6,662	-0.44%
2024/03/11	6.1	98.25	3	100.17	98.40	3.1	7,003	0.04%
2024/03/08	1.1	96.90	18.1	96.86	96.50	-17	7,192	-0.24%
2024/03/07	11	99.68	27	99.98	99.90	-16	7,136	-0.22%
2024/03/06	2.1	103.00	7	102.57	103.00	-4.9	7,100	-0.07%
2024/03/05	3	100.17	5	100.50	100.00	-2	7,102	-0.03%
2024/03/04	3.3	100.00	0.1	99.90	99.60	3.2	7,154	0.04%
2024/03/01	3	100.83	11	101.70	100.50	-8	7,162	-0.11%
2024/02/29	15	98.86	5.5	98.99	98.90	9.5	7,110	0.13%
2024/02/27	11	99.87	27.5	98.30	99.10	-16.5	7,026	-0.23%
2024/02/26	5.3	93.40	6	95.33	95.00	-0.7	6,772	-0.01%
2024/02/23	15	94.25	4	93.00	93.00	11	6,788	0.16%
2024/02/22	4	94.65	4	95.25	95.00	0	6,773	0.00%
2024/02/21	7.1	91.80	7.2	92.02	93.00	-0.1	6,714	0.00%
2024/02/20	10.5	91.47	1	92.00	91.80	9.5	6,741	0.14%
2024/02/19	4	93.40	10	94.00	93.50	-6	6,698	-0.09%
2024/02/16	33.1	93.11	27.7	93.57	92.20	5.4	6,681	0.08%
2024/02/15	10.2	89.26	29	87.24	89.40	-18.8	6,526	-0.29%
2024/02/05	19	84.84	10	83.32	85.00	9	6,402	0.14%
2024/02/02	14	83.95	4	83.45	83.00	10	6,413	0.16%
2024/02/01	0	0.00	3.1	84.87	84.10	-3.1	6,515	-0.05%
2024/01/31	3	84.10	12	84.13	85.30	-9	6,607	-0.14%
2024/01/30	1	86.40	1.2	85.99	86.00	-0.2	6,603	0.00%
2024/01/29	3	85.83	8	86.55	86.70	-5	6,570	-0.08%
2024/01/26	24.7	87.37	42	86.86	86.30	-17.3	6,510	-0.27%
2024/01/25	23	85.68	71.2	85.51	86.60	-48.2	6,258	-0.77%
2024/01/24	3	81.97	5.3	81.15	81.00	-2.3	5,980	-0.04%
2024/01/23	15	79.90	9.6	79.22	80.20	5.4	5,918	0.09%
2024/01/22	0	75.80	0	0.00	76.00	0	5,865	0.00%
2024/01/19	10	77.08	2	76.55	76.60	8	5,925	0.14%
2024/01/18	3	75.93	25	77.12	77.60	-22	5,991	-0.37%
2024/01/17	1.1	75.99	0	0.00	76.50	1.1	5,939	0.02%
2024/01/16	16	77.04	4	77.13	76.70	12	5,965	0.20%
2024/01/15	5	75.02	5	75.64	76.10	0	5,930	0.00%
2024/01/12	1.3	74.58	0	0.00	74.00	1.3	6,095	0.02%
2024/01/11	0	0.00	1	75.30	75.30	-1	6,246	-0.02%
2024/01/10	7	74.17	2	74.15	73.90	5	6,349	0.08%
2024/01/09	4	75.00	4	76.00	75.00	0	6,516	0.00%
2024/01/08	7	75.54	0	0.00	75.20	7	6,631	0.11%
2024/01/05	2	75.30	6	76.20	75.10	-4	7,021	-0.06%
2024/01/04	8	75.79	0.3	76.10	75.40	7.7	7,581	0.10%
2024/01/03	7	76.91	1	76.60	76.50	6	7,683	0.08%
2024/01/02	11	76.04	1	76.40	75.60	10	7,724	0.13%
2023/12/29	1	75.00	1	76.00	76.00	0	7,925	0.00%
2023/12/28	12.1	75.52	0	0.00	75.20	12.1	7,924	0.15%
2023/12/27	0.3	76.10	0	0.00	75.60	0.3	7,956	0.00%
2023/12/26	6	75.70	0.4	75.90	75.60	5.6	8,100	0.07%
2023/12/25	11	75.73	0	0.00	75.50	11	8,187	0.13%
2023/12/22	3.1	76.12	0	0.00	75.80	3.1	8,272	0.04%
2023/12/21	13.1	76.33	7	77.61	76.10	6.1	8,426	0.07%
2023/12/20	3.2	77.44	1	77.80	77.50	2.2	8,518	0.03%
2023/12/19	4.1	78.14	6.2	78.24	78.00	-2	8,623	-0.02%
2023/12/18	8.3	81.63	15.2	81.28	79.20	-6.9	8,717	-0.08%
2023/12/15	5.1	87.46	13	86.91	85.10	-7.9	8,917	-0.09%
2023/12/14	12	85.33	5.1	85.56	85.40	6.9	9,207	0.08%
2023/12/13	4	85.65	1	86.20	85.00	3	9,341	0.03%
2023/12/12	2	86.00	1	86.30	85.70	1	9,540	0.01%
2023/12/11	2	85.95	3	86.30	85.40	-1	9,941	-0.01%
2023/12/08	7	84.79	16.1	85.34	84.30	-9.1	10,803	-0.08%
2023/12/07	26.1	87.15	11	85.49	84.60	15.1	11,091	0.14%
2023/12/06	35.8	85.93	30	85.35	87.00	5.8	11,074	0.05%
2023/12/05	9.1	81.25	8.7	81.43	82.40	0.4	10,932	0.00%
2023/12/04	3	77.93	32.6	77.90	77.50	-29.6	10,741	-0.28%
2023/12/01	14	75.06	3	76.40	76.90	11	10,731	0.10%
2023/11/30	1.1	74.50	1	75.20	74.40	0.1	10,764	0.00%
2023/11/29	21.1	76.23	1	76.30	75.40	20.1	10,846	0.19%
2023/11/28	0	0.00	8	76.20	76.50	-8	10,865	-0.07%
2023/11/27	3.5	74.27	0	0.00	74.00	3.5	11,148	0.03%
2023/11/24	2.6	74.86	2	75.10	75.40	0.6	11,582	0.00%
2023/11/22	3	75.77	8.1	76.05	76.10	-5.1	11,677	-0.04%
2023/11/21	5	76.44	3	77.50	76.50	2	11,653	0.02%
2023/11/20	4	76.83	0	0.00	76.80	4	11,737	0.03%
2023/11/17	11	77.04	0	0.00	77.50	11	11,717	0.09%
2023/11/16	4	78.65	0.1	79.10	78.20	3.9	11,690	0.03%
2023/11/15	1	78.60	5	79.60	78.40	-4	11,718	-0.03%
2023/11/14	0.1	78.10	0	0.00	78.40	0.1	11,909	0.00%
2023/11/13	0.1	78.20	0	0.00	78.40	0.1	11,994	0.00%
2023/11/10	7.1	78.83	5	78.58	78.50	2.1	12,054	0.02%
2023/11/09	17.1	80.32	10.1	80.64	80.00	7	12,198	0.06%
2023/11/08	12	79.47	8	79.84	79.60	4	12,125	0.03%
2023/11/07	5	78.54	5	78.40	79.00	0	12,094	0.00%
2023/11/06	1.1	76.90	1	76.80	76.80	0.1	12,110	0.00%
2023/11/03	2.1	76.10	2	76.45	75.80	0.1	12,169	0.00%
2023/11/02	2.1	76.33	6	76.32	76.80	-3.9	12,184	-0.03%
2023/11/01	1.1	71.73	2	73.05	74.00	-0.9	12,171	-0.01%
2023/10/31	2.1	74.06	1	73.80	73.30	1.1	12,129	0.01%
2023/10/30	3	75.47	3	76.13	75.30	0	12,236	0.00%
2023/10/27	7.1	76.33	0	0.00	76.40	7.1	12,270	0.06%
2023/10/26	2	76.50	2	77.60	76.40	0	12,492	0.00%
2023/10/25	1.1	78.05	5.3	79.06	78.00	-4.2	12,872	-0.03%
2023/10/24	8	78.00	8.1	78.36	78.30	-0.1	13,004	0.00%
2023/10/23	2	78.35	1	78.50	78.90	1	13,030	0.01%
2023/10/20	12.1	79.16	17	78.77	78.30	-4.9	13,037	-0.04%
2023/10/19	13	81.75	11	82.05	81.70	2	12,881	0.02%
2023/10/18	2	82.51	2	83.20	82.60	0	12,732	0.00%
2023/10/17	3	83.23	8	83.10	82.50	-5	12,638	-0.04%
2023/10/16	3.1	83.62	12.3	84.16	83.80	-9.2	12,530	-0.07%
2023/10/13	29	83.89	25	83.57	83.40	4	12,524	0.03%
2023/10/12	43.3	84.28	48	83.44	86.70	-4.7	12,159	-0.04%
2023/10/11	4	78.38	6	79.00	78.90	-2	11,675	-0.02%
2023/10/06	7	78.51	5	78.38	77.60	2	11,688	0.02%
2023/10/05	23	79.72	6	78.35	78.30	17	11,633	0.15%
2023/10/04	0	0.00	1	76.80	77.00	-1	11,384	-0.01%
2023/10/03	2	78.90	5	79.04	78.70	-3	11,338	-0.03%
2023/10/02	7	77.69	8	77.23	77.80	-1	11,267	-0.01%
2023/09/28	0	0.00	2	78.15	78.30	-2	11,140	-0.02%
2023/09/27	4	78.27	4	78.78	78.80	0	11,061	0.00%
2023/09/26	9	79.61	5	78.20	78.30	4	10,993	0.04%
2023/09/25	10	79.18	7	78.99	78.80	3	10,825	0.03%
2023/09/22	2	77.50	2	78.00	79.40	0	10,682	0.00%
2023/09/21	22	78.49	21	77.42	77.90	1	10,568	0.01%
2023/09/20	36.2	79.25	37	79.51	78.00	-0.8	10,427	-0.01%
2023/09/19	26.8	79.19	39	78.76	79.10	-12.2	10,103	-0.12%
2023/09/18	11	75.80	31	75.34	76.40	-20	9,734	-0.21%
2023/09/15	23.1	73.38	23.1	73.79	74.10	0	9,723	0.00%
2023/09/14	39	75.82	43.5	76.78	75.60	-4.5	9,681	-0.05%
2023/09/13	58.5	76.36	21	76.02	74.40	37.5	9,230	0.41%
2023/09/12	20	73.76	36	73.85	73.50	-16	8,378	-0.19%
2023/09/11	9	71.54	6	71.60	72.40	3	8,009	0.04%
2023/09/08	10	69.89	15.1	70.03	69.80	-5.1	7,813	-0.06%
2023/09/07	2.3	67.95	2.2	68.73	67.40	0.1	7,581	0.00%
2023/09/06	2	67.85	1	68.10	67.90	1	7,495	0.01%
2023/09/05	15.3	67.14	1	67.50	68.00	14.3	7,469	0.19%
2023/09/04	2	68.30	11	67.63	68.10	-9	7,466	-0.12%
2023/09/01	9	67.26	2	67.20	66.40	7	7,352	0.10%
2023/08/31	22.1	67.74	20	67.32	67.90	2.1	7,344	0.03%
2023/08/30	12.4	65.50	12.1	64.95	66.30	0.3	7,127	0.00%
2023/08/29	18.1	63.45	20	63.43	63.90	-1.9	6,711	-0.03%
2023/08/28	1	61.60	4.1	61.70	61.20	-3.1	6,591	-0.05%
2023/08/25	5.1	62.36	3	61.83	62.10	2.1	6,593	0.03%
2023/08/24	2	61.20	12	61.10	61.50	-10	6,569	-0.15%
2023/08/22	1	61.50	1	61.60	61.20	0	6,479	0.00%
2023/08/21	0	0.00	2	62.25	61.90	-2	6,483	-0.03%
2023/08/18	6	63.32	4.1	62.67	61.40	1.9	6,440	0.03%
2023/08/17	0	0.00	4	62.18	62.00	-4	6,264	-0.06%
2023/08/16	1	61.50	1	61.30	62.00	0	6,275	0.00%
2023/08/15	3	61.90	14	62.11	61.90	-11	6,243	-0.18%
2023/08/11	1	59.50	8	60.40	60.20	-7	6,201	-0.11%
2023/08/10	2	60.10	3	61.00	60.10	-1	6,153	-0.02%
2023/08/09	8	60.08	3	60.17	60.00	5	6,082	0.08%
2023/08/08	0	0.00	1	59.80	60.10	-1	6,009	-0.02%
2023/08/07	5	59.44	2	59.31	59.30	3	5,993	0.05%
2023/08/04	8	58.39	6	58.43	58.30	2	5,944	0.03%
2023/08/02	2	59.45	0	0.00	59.50	2	5,890	0.03%
2023/08/01	9	60.94	6	60.42	61.00	3	5,821	0.05%
2023/07/31	12	61.17	6.1	61.77	60.60	5.9	5,841	0.10%
2023/07/28	79	60.73	79	60.48	60.60	0	5,704	0.00%
2023/07/27	3	56.07	18.4	56.24	56.90	-15.4	5,323	-0.29%
2023/07/26	7	53.94	4	55.18	54.80	3	5,187	0.06%
2023/07/25	3	53.80	10	53.89	54.50	-7	5,107	-0.14%
2023/07/24	8	51.79	1	52.10	51.90	7	5,052	0.14%
2023/07/21	1	53.20	0	0.00	52.90	1	5,039	0.02%
2023/07/20	1	53.20	1	52.60	53.00	0	5,055	0.00%
2023/07/19	10	53.21	3	53.87	52.60	7	5,071	0.14%
2023/07/18	4.1	53.96	18	54.49	54.10	-13.9	5,041	-0.28%
2023/07/17	1	53.60	2	53.85	53.50	-1	4,981	-0.02%
2023/07/14	4	53.40	0	0.00	53.20	4	5,022	0.08%
2023/07/13	7	53.64	4	53.43	53.90	3	5,074	0.06%
2023/07/12	5	51.34	2	51.80	51.40	3	5,092	0.06%
2023/07/10	2	51.35	0	0.00	51.30	2	5,213	0.04%
2023/07/07	0	0.00	1	51.80	51.90	-1	5,363	-0.02%
2023/07/06	3	51.40	2	51.45	51.10	1	5,426	0.02%
2023/07/05	2	52.00	3	52.63	51.80	-1	5,437	-0.02%
2023/07/04	1	52.60	0	0.00	52.40	1	5,440	0.02%
2023/07/03	0.2	52.50	1	52.40	52.40	-0.8	5,498	-0.01%
2023/06/29	1	51.60	3	52.37	51.80	-2	5,509	-0.04%
2023/06/28	1.2	51.92	6	52.40	52.20	-4.8	5,527	-0.09%
2023/06/27	9	51.83	1	51.50	51.10	8	5,539	0.14%
2023/06/26	9	53.69	0	0.00	53.30	9	5,547	0.16%
2023/06/21	5	56.08	2	56.20	56.30	3	5,577	0.05%
2023/06/20	8	55.40	5	54.96	54.50	3	5,629	0.05%
2023/06/19	0	0.00	4	53.33	53.60	-4	5,447	-0.07%
2023/06/16	6	54.37	16	54.54	54.00	-10	5,456	-0.18%
2023/06/15	3	53.53	3	53.97	54.20	0	5,348	0.00%
2023/06/14	6	53.38	2	53.25	53.40	4	5,337	0.07%
2023/06/13	7	52.57	11	52.65	52.40	-4	5,239	-0.08%
2023/06/12	1	50.90	2	51.10	50.90	-1	5,158	-0.02%
2023/06/09	2	50.70	3	50.83	51.10	-1	5,174	-0.02%
2023/06/08	6	50.95	6	51.25	50.30	0	5,234	0.00%
2023/06/07	2	50.30	4	50.25	50.30	-2	5,291	-0.04%
2023/06/06	1	50.10	2	50.75	50.20	-1	5,348	-0.02%
2023/06/05	2	51.05	10	51.40	51.40	-8	5,316	-0.15%
2023/06/02	2	49.68	0	0.00	49.95	2	5,210	0.04%
2023/06/01	3	49.70	0	0.00	49.55	3	5,180	0.06%
2023/05/31	3	49.50	1	49.60	49.50	2	5,173	0.04%
2023/05/29	0	0.00	5	50.36	49.90	-5	5,219	-0.10%
2023/05/26	7	49.55	2	49.80	49.60	5	5,201	0.10%
2023/05/25	3	49.88	0	0.00	49.65	3	5,204	0.06%
2023/05/24	0	0.00	1	50.30	50.20	-1	5,189	-0.02%
2023/05/23	7	50.24	0	0.00	49.90	7	5,174	0.14%
2023/05/22	5	50.58	20	51.13	51.10	-15	5,114	-0.29%
2023/05/19	0	0.00	6	49.28	49.35	-6	5,005	-0.12%
2023/05/18	8	50.47	4	50.10	49.55	4	4,976	0.08%
2023/05/17	0	0.00	11	49.92	50.60	-11	4,882	-0.23%
2023/05/16	4	48.45	0	0.00	48.20	4	4,762	0.08%
2023/05/15	0	0.00	2.2	48.49	48.45	-2.2	4,733	-0.05%
2023/05/12	13	46.90	0	0.00	47.50	13	4,744	0.27%
2023/05/11	13	46.90	0	0.00	46.70	13	4,756	0.27%
2023/05/10	1.2	48.08	0	0.00	48.20	1.2	4,743	0.03%
2023/05/09	3	48.83	4	48.25	48.10	-1	4,743	-0.02%
2023/05/08	4	49.78	0	0.00	48.80	4	4,720	0.08%
2023/05/05	4	50.20	12.2	50.80	50.80	-8.2	4,630	-0.18%
2023/05/04	1	49.50	6	49.71	49.30	-5	4,532	-0.11%
2023/05/03	2	48.98	8	49.83	49.95	-6	4,414	-0.14%
2023/04/28	1	48.00	4	48.11	47.65	-3	4,439	-0.07%
2023/04/27	0	0.00	110	47.77	47.75	-110	4,449	-2.47%	大賣/鉅額交易
2023/04/26	6	46.59	6	46.42	46.70	0	4,439	0.00%
2023/04/25	0	0.00	2	47.10	46.55	-2	4,444	-0.04%
2023/04/24	1	46.80	3	46.95	47.05	-2	4,432	-0.05%
2023/04/21	5	46.84	7	46.44	46.05	-2	4,423	-0.05%
2023/04/20	5	48.06	6	48.65	47.15	-1	4,409	-0.02%
2023/04/19	1	49.20	2	48.98	48.80	-1	4,417	-0.02%
2023/04/18	9	49.04	11	49.06	49.10	-2	4,392	-0.05%
2023/04/17	17	49.13	7.3	48.88	48.85	9.7	4,298	0.23%
2023/04/14	0.2	47.45	1	47.50	47.30	-0.8	4,181	-0.02%
2023/04/13	32	46.93	31	47.30	47.20	1	4,197	0.02%
2023/04/12	3	47.20	101	47.82	47.80	-98	4,239	-2.31%	大賣/
2023/04/11	3	47.10	1	47.10	46.95	2	4,151	0.05%
2023/04/10	14.1	46.50	1	46.50	46.55	13.1	4,268	0.31%
2023/04/07	0	0.00	2	46.50	46.50	-2	4,251	-0.05%
2023/04/06	2	44.78	0	0.00	45.65	2	4,295	0.05%
2023/03/31	0	0.00	1	46.40	46.20	-1	4,236	-0.02%
2023/03/30	0	0.00	1	46.55	46.55	-1	4,270	-0.02%
2023/03/29	1	45.80	60	46.07	46.50	-59	4,330	-1.36%
2023/03/28	40	45.95	0	0.00	45.65	40	4,386	0.91%
2023/03/27	66	46.12	0	0.00	45.85	66	4,504	1.47%
2023/03/24	5	46.99	6	46.68	46.70	-1	4,680	-0.02%
2023/03/23	37	46.94	353	46.89	46.80	-316	4,628	-6.83%	大賣/鉅額交易
2023/03/21	1	45.25	1	45.20	45.10	0	4,471	0.00%
2023/03/20	1	44.40	1	44.10	44.45	0	4,418	0.00%
2023/03/17	1	44.70	23	45.47	44.25	-22	4,481	-0.49%
2023/03/16	1	44.85	0	0.00	45.10	1	4,479	0.02%
2023/03/15	2	44.58	51	45.06	45.20	-49	4,512	-1.09%
2023/03/14	21	44.00	1	44.05	43.80	20	4,521	0.44%
2023/03/13	106	44.43	1	44.60	44.50	105	4,539	2.31%	大買/鉅額交易
2023/03/10	1	46.04	75	46.13	45.75	-74	4,576	-1.62%
2023/03/09	3	45.33	6.1	45.38	45.15	-3.1	4,729	-0.07%
2023/03/08	2	44.73	133	44.55	44.90	-131	4,911	-2.67%	大賣/鉅額交易
2023/03/07	1	44.10	3	43.80	44.05	-2	5,340	-0.04%
2023/03/06	2	43.60	1	43.80	43.85	1	5,405	0.02%
2023/03/03	0	0.00	5	43.51	43.45	-5	5,410	-0.09%
2023/03/02	1	42.20	2	42.45	43.05	-1	5,424	-0.02%
2023/03/01	127	42.01	1	42.00	42.05	126	5,459	2.31%	大買/鉅額交易
2023/02/23	41	43.97	0	0.00	44.35	41	5,469	0.75%
2023/02/22	41	43.65	0	0.00	43.55	41	5,580	0.73%
2023/02/21	0	0.00	0.2	44.70	44.60	-0.2	5,709	0.00%
2023/02/20	4	44.55	0	0.00	44.50	4	5,985	0.07%
2023/02/17	1	44.50	33	44.40	44.60	-32	6,006	-0.53%
2023/02/16	0.1	43.95	2	44.15	44.05	-1.9	6,041	-0.03%
2023/02/14	48	43.70	2	43.95	43.40	46	6,371	0.72%
2023/02/10	2	43.65	1	43.55	43.50	1	6,587	0.02%
2023/02/09	0	0.00	0.5	44.00	44.50	-0.5	6,579	-0.01%
2023/02/08	2	44.28	1	44.30	44.25	1	6,577	0.02%
2023/02/07	1	44.95	1	44.75	44.95	0	6,572	0.00%
2023/02/03	1.5	44.97	105	44.52	44.45	-103.5	6,598	-1.57%	大賣/鉅額交易
2023/02/02	1	45.30	4	45.69	45.70	-3	6,572	-0.05%
2023/02/01	1.3	45.15	0	0.00	45.20	1.3	6,550	0.02%
2023/01/31	1	44.30	0	0.00	45.00	1	6,517	0.02%
2023/01/30	1	43.45	5	43.85	43.95	-4	6,457	-0.06%
2023/01/17	10	43.22	0	0.00	42.90	10	6,403	0.16%
2023/01/13	1	42.70	0	0.00	42.50	1	6,400	0.02%
2023/01/12	3	42.60	0	0.00	42.75	3	6,463	0.05%
2023/01/11	4	43.20	0	0.00	43.10	4	6,470	0.06%
2023/01/09	2	43.68	5	43.69	43.35	-3	6,489	-0.05%
2023/01/06	0	0.00	2	42.88	43.35	-2	6,560	-0.03%
2023/01/05	33	42.60	1	42.30	42.30	32	6,675	0.48%
2023/01/04	1.2	43.14	4	43.21	43.15	-2.8	6,681	-0.04%
2023/01/03	3	43.12	2	43.85	42.85	1	6,697	0.01%
2022/12/30	3	42.98	3	43.03	43.10	0	6,744	0.00%
2022/12/29	24	41.64	1	42.45	41.80	23	6,648	0.35%
2022/12/28	8	42.94	68	43.10	43.00	-60	6,607	-0.91%
2022/12/27	3	42.10	7	42.00	42.10	-4	6,436	-0.06%
2022/12/26	4	41.83	23	41.77	41.75	-19	6,460	-0.29%
2022/12/22	9	40.96	7	40.75	40.90	2	6,515	0.03%
2022/12/21	65	41.26	5	40.95	41.10	60	6,560	0.91%
2022/12/20	2	42.60	2	42.60	41.80	0	6,524	0.00%
2022/12/19	64	42.88	2	43.25	42.65	62	6,489	0.96%
2022/12/16	156	46.13	33	45.84	45.00	123	6,475	1.90%	大買/鉅額交易
2022/12/15	5	49.20	0	0.00	49.20	5	6,271	0.08%
2022/12/14	10	48.90	40	48.88	49.00	-30	6,218	-0.48%
2022/12/13	66	47.63	29	48.08	47.35	37	6,231	0.59%
2022/12/09	17	47.93	3	48.45	47.90	14	6,586	0.21%
2022/12/08	0	0.00	6.1	47.65	48.15	-6.1	6,618	-0.09%
2022/12/07	11	47.43	5	47.00	46.80	6	6,633	0.09%
2022/12/06	103	48.39	3	48.70	48.65	100	6,629	1.51%	大買/
2022/12/05	40	49.19	0	0.00	49.00	40	6,657	0.60%
2022/12/02	45	48.88	259	49.09	48.75	-214	6,845	-3.13%	大賣/鉅額交易
2022/12/01	2	49.18	14.3	48.76	49.30	-12.3	6,743	-0.18%
2022/11/30	95	47.50	17	47.72	47.45	78	6,486	1.20%
2022/11/29	110	47.14	104	47.86	48.45	6	6,264	0.10%	大買/大賣/
2022/11/28	3	44.65	4	44.94	45.60	-1	5,836	-0.02%
2022/11/25	1.1	45.05	0	0.00	45.05	1.1	5,874	0.02%
2022/11/24	71	45.55	3	45.82	45.55	68	6,021	1.13%
2022/11/23	1	45.65	1	45.20	45.75	0	6,048	0.00%
2022/11/22	43	45.48	2	44.98	45.40	41	6,080	0.67%
2022/11/21	114	45.53	0.1	45.65	45.95	114	6,253	1.82%	大買/鉅額交易
2022/11/18	84.1	46.79	6.1	46.66	45.70	78	6,287	1.24%
2022/11/17	14.3	46.20	5	46.18	46.25	9.3	6,192	0.15%
2022/11/16	13	45.60	27	45.92	45.60	-14	6,087	-0.23%
2022/11/15	12	43.33	0	0.00	44.15	12	5,849	0.21%
2022/11/14	2	43.40	3	43.48	43.75	-1	6,002	-0.02%
2022/11/11	5	43.57	4	43.80	43.40	1	6,266	0.02%
2022/11/10	6	42.97	7	43.18	42.65	-1	6,419	-0.02%
2022/11/09	28	45.33	3	45.00	44.90	25	6,511	0.38%
2022/11/08	4	47.23	21	46.27	46.30	-17	6,513	-0.26%
2022/11/07	11	45.98	2	45.95	45.80	9	6,541	0.14%
2022/11/04	4	45.30	0	0.00	46.25	4	6,759	0.06%
2022/11/03	3	45.33	1	45.30	45.55	2	6,966	0.03%
2022/11/02	2	45.98	0	0.00	45.85	2	7,251	0.03%
2022/10/31	2	45.10	0	0.00	45.25	2	7,401	0.03%
2022/10/28	2	44.85	0	0.00	44.85	2	7,523	0.03%
2022/10/26	0	0.00	4	45.08	45.00	-4	7,732	-0.05%
2022/10/25	3	44.98	1	45.25	44.95	2	7,788	0.03%
2022/10/24	1	46.15	2	46.18	45.85	-1	7,959	-0.01%
2022/10/21	7	45.28	9	45.88	45.65	-2	8,025	-0.02%
2022/10/20	1	45.80	1	45.35	45.70	0	8,028	0.00%
2022/10/18	0	0.00	1	48.05	48.20	-1	8,077	-0.01%
2022/10/17	4	47.09	0.1	46.95	47.55	3.9	8,265	0.05%
2022/10/14	2.1	48.07	3	47.97	48.20	-0.9	8,313	-0.01%
2022/10/13	4	45.68	7	46.76	45.15	-3	8,371	-0.04%
2022/10/12	0	0.00	0.1	47.25	47.25	-0.1	8,509	0.00%
2022/10/07	7	48.86	1	48.35	47.95	6	9,551	0.06%
2022/10/05	0	0.00	4	49.29	48.30	-4	9,662	-0.04%
2022/10/04	3	49.20	0	0.00	48.95	3	9,744	0.03%
2022/10/03	13	48.38	13.3	48.59	48.45	-0.3	9,870	0.00%
2022/09/30	0	0.00	9.6	47.75	48.30	-9.6	10,286	-0.09%
2022/09/29	5	49.82	1	49.75	49.75	4	10,594	0.04%
2022/09/28	5	50.13	1	49.20	49.20	4	10,701	0.04%
2022/09/27	2.1	51.12	1.5	51.27	51.80	0.6	10,802	0.01%
2022/09/26	1	52.50	1	52.60	51.20	0	10,912	0.00%
2022/09/23	8	53.53	4	52.90	53.00	4	11,102	0.04%
2022/09/21	19	55.35	20	55.08	55.10	-1	11,807	-0.01%
2022/09/19	13	54.46	12	54.03	54.20	1	12,151	0.01%
2022/09/16	46	56.44	35	54.67	54.50	11	12,249	0.09%
2022/09/15	1.5	55.63	3	56.00	55.60	-1.5	12,093	-0.01%
2022/09/14	3	55.00	10	55.34	55.70	-7	12,156	-0.06%
2022/09/13	9	54.83	17	54.68	54.80	-8	12,357	-0.06%
2022/09/12	9	53.78	4	55.43	53.70	5	12,441	0.04%
2022/09/08	17	54.45	12	55.18	55.10	5	12,638	0.04%
2022/09/05	2	52.30	0	0.00	52.20	2	13,346	0.01%
2022/09/02	2	54.45	2	54.40	54.40	0	13,472	0.00%
2022/09/01	0	0.00	1	54.60	54.70	-1	13,454	-0.01%
2022/08/31	9	53.82	12	53.50	54.60	-3	13,455	-0.02%
2022/08/30	1	52.50	3.2	52.43	52.50	-2.2	13,462	-0.02%
2022/08/29	4	51.30	0	0.00	51.20	4	13,606	0.03%
2022/08/26	15	53.78	13	53.32	52.80	2	13,688	0.01%
2022/08/25	3	52.67	2.1	52.82	52.10	0.9	13,683	0.01%
2022/08/24	2	51.15	2	51.10	51.40	0	13,712	0.00%
2022/08/23	3	50.80	1	50.90	51.50	2	13,797	0.01%
2022/08/22	0	0.00	6	51.85	51.50	-6	13,985	-0.04%
2022/08/19	2	53.00	2	52.35	52.10	0	14,008	0.00%
2022/08/18	7	52.20	18	52.74	53.10	-11	13,952	-0.08%
2022/08/17	3	51.13	15.5	51.15	51.20	-12.5	13,787	-0.09%
2022/08/16	6	49.90	13	49.92	50.10	-7	13,623	-0.05%
2022/08/15	6	48.79	16	49.33	49.60	-10	13,684	-0.07%
2022/08/12	2	47.33	4	47.30	47.55	-2	13,861	-0.01%
2022/08/11	18	47.98	14	47.57	47.55	4	13,889	0.03%
2022/08/10	28	50.17	2	50.75	49.10	26	13,809	0.19%
2022/08/09	4	50.56	12.5	50.97	51.20	-8.5	13,667	-0.06%
2022/08/08	3	48.38	5	49.05	49.10	-2	13,348	-0.01%
2022/08/05	3	48.97	0	0.00	48.90	3	13,233	0.02%
2022/08/04	6	48.48	9	48.22	49.10	-3	13,131	-0.02%
2022/08/03	17	47.94	17.1	47.55	47.50	-0.1	12,998	0.00%
2022/08/02	3	49.02	3.5	49.44	49.65	-0.5	12,834	0.00%
2022/08/01	2	50.10	4	50.40	50.00	-2	12,739	-0.02%
2022/07/29	2	49.30	12	50.05	50.20	-10	12,641	-0.08%
2022/07/28	6	49.38	0	0.00	48.65	6	12,437	0.05%
2022/07/27	1	48.85	2	49.10	48.95	-1	12,339	-0.01%
2022/07/26	3	48.35	4	48.76	48.80	-1	12,280	-0.01%
2022/07/25	2.1	48.49	5	48.59	48.80	-2.9	12,195	-0.02%
2022/07/22	16	48.85	16	48.45	48.20	0	12,099	0.00%
2022/07/21	4.1	47.18	1	46.85	47.50	3.1	11,869	0.03%
2022/07/20	4	47.46	16	47.20	47.25	-12	11,752	-0.10%
2022/07/19	10	46.87	12	46.46	46.60	-2	11,544	-0.02%
2022/07/18	22	48.85	5	48.26	48.15	17	11,246	0.15%
2022/07/15	22	50.21	37	50.61	51.20	-15	10,807	-0.14%
2022/07/14	2.2	46.54	7	46.60	47.50	-4.8	10,124	-0.05%
2022/07/13	11	48.26	17	47.49	47.35	-6	9,930	-0.06%
2022/07/12	0	0.00	7	47.75	47.65	-7	9,829	-0.07%
2022/07/11	30	49.88	37	49.30	48.65	-7	9,693	-0.07%
2022/07/08	39	50.67	19	51.02	49.40	20	9,525	0.21%
2022/07/07	21	48.92	21	48.88	50.40	0	9,052	0.00%
2022/07/06	6	46.76	5	46.65	46.25	1	8,636	0.01%
2022/07/05	30	47.44	38	47.02	47.10	-8	8,479	-0.09%
2022/07/04	13	45.71	17	45.71	45.25	-4	8,261	-0.05%
2022/07/01	24	46.53	19	46.73	46.60	5	8,087	0.06%
2022/06/30	22	50.05	22	49.27	49.35	0	7,822	0.00%
2022/06/29	14	48.90	15	49.85	51.80	-1	7,470	-0.01%
2022/06/28	10	47.21	19	47.52	48.35	-9	6,889	-0.13%
2022/06/27	11	45.64	40	46.29	46.25	-29	6,584	-0.44%
2022/06/24	25	45.41	17	45.01	44.55	8	6,385	0.13%
2022/06/23	2	44.80	6	44.51	44.50	-4	6,204	-0.06%
2022/06/22	3	45.55	2	45.40	44.50	1	6,034	0.02%
2022/06/21	48	45.46	52.1	45.65	45.25	-4.1	5,862	-0.07%
2022/06/20	17	43.27	11.1	43.61	42.65	6	5,573	0.11%
2022/06/17	29.2	44.14	23.1	43.80	44.90	6.1	5,365	0.11%
2022/06/16	21.1	43.92	26	44.23	43.90	-4.9	5,048	-0.10%
2022/06/15	29	43.12	32	43.38	43.80	-3	4,540	-0.07%
2022/06/14	4	40.88	0	0.00	41.20	4	4,137	0.10%
2022/06/13	0	0.00	13	42.21	41.90	-13	4,009	-0.32%
2022/06/10	1	40.90	3	41.18	41.50	-2	3,821	-0.05%
2022/06/09	1	41.30	1	41.50	41.40	0	3,768	0.00%
2022/06/08	6	41.64	7	40.90	41.80	-1	3,655	-0.03%
2022/06/07	0	0.00	1	40.65	40.65	-1	3,489	-0.03%
2022/06/06	11	40.79	12	39.75	39.65	-1	3,297	-0.03%
2022/06/02	33	40.68	34	40.35	41.10	-1	3,126	-0.03%
2022/06/01	3	39.90	4	39.83	39.95	-1	2,883	-0.03%
2022/05/31	4	39.21	2	39.65	40.00	2	2,761	0.07%
2022/05/30	29	39.80	30	40.08	39.90	-1	2,622	-0.04%
2022/05/27	1	38.30	10	38.65	38.50	-9	2,370	-0.38%
2022/05/26	18	38.92	11	38.87	38.65	7	2,288	0.31%
2022/05/25	4	38.79	2	38.75	38.70	2	2,139	0.09%
2022/05/24	1	39.20	4	38.89	38.50	-3	1,983	-0.15%
2022/05/23	8	38.77	18.1	38.25	38.80	-10.1	1,843	-0.55%
2022/05/20	3.1	38.17	19.3	38.08	38.15	-16.2	1,458	-1.11%
2022/05/19	1	36.85	2	37.15	37.20	-1	1,133	-0.09%
2022/05/18	0	0.00	4	35.69	36.65	-4	964	-0.41%
2022/05/17	1	34.20	1	34.65	34.60	0	798	0.00%
2022/05/16	0	0.00	2	33.20	33.30	-2	703	-0.28%
2022/05/13	0	0.00	2	32.95	33.05	-2	693	-0.29%
2022/05/12	4	32.29	0	0.00	32.10	4	682	0.59%
2022/05/11	2	32.85	0	0.00	32.90	2	677	0.30%
2022/05/10	4	32.08	1	32.05	32.20	3	665	0.45%
2022/04/27	0	0.00	2	32.38	32.65	-2	684	-0.29%
2022/04/22	1	33.90	7	34.10	33.90	-6	702	-0.85%
2022/04/21	1	34.10	0	0.00	34.10	1	692	0.14%
2022/04/20	0	0.00	2	33.70	33.70	-2	653	-0.31%
2022/04/15	0	0.00	0.2	32.40	32.40	-0.2	617	-0.04%
2022/04/12	1	31.80	0	0.00	32.00	1	615	0.16%
2022/03/17	0	0.00	2	31.90	31.95	-2	603	-0.33%
2022/03/16	0	0.00	123	31.01	31.30	-123	595	-20.64%	大賣/鉅額交易
2022/03/14	1	30.60	0	0.00	30.90	1	589	0.17%
2022/03/11	1	30.60	0	0.00	30.60	1	584	0.17%
2022/03/10	123	30.73	0	0.00	30.80	123	568	21.64%	大買/鉅額交易
2022/03/08	0	0.00	1	31.05	31.05	-1	523	-0.19%
2022/02/24	1	32.70	0	0.00	32.65	1	547	0.18%
2022/02/23	0	0.00	3	33.05	33.00	-3	545	-0.55%
2022/02/18	0	0.00	1	33.20	33.20	-1	571	-0.17%
2022/02/17	1	33.20	1	33.00	33.00	0	582	0.00%
2022/02/10	1	32.75	0	0.00	32.85	1	598	0.17%
2022/01/26	10	31.55	0	0.00	31.55	10	609	1.64%
2022/01/21	0	0.00	1	32.25	32.35	-1	582	-0.17%
2022/01/19	4	32.36	0	0.00	32.45	4	579	0.69%
2022/01/14	1	32.60	0	0.00	32.70	1	560	0.18%
2022/01/13	1	32.65	0	0.00	32.70	1	593	0.17%
2022/01/06	3	32.83	0	0.00	32.75	3	656	0.46%
2021/12/30	1	33.10	0	0.00	33.10	1	657	0.15%
2021/12/29	1	32.90	0	0.00	33.05	1	658	0.15%
2021/12/28	1	32.90	2	33.20	32.90	-1	664	-0.15%
2021/12/24	1	32.75	0	0.00	32.90	1	673	0.15%
2021/12/22	2	32.70	0	0.00	32.60	2	671	0.30%
2021/12/17	3	32.95	0	0.00	33.10	3	655	0.46%
2021/12/16	3	32.92	0	0.00	33.00	3	650	0.46%
2021/12/15	1	32.90	0	0.00	32.90	1	655	0.15%
2021/12/14	5	32.80	0	0.00	32.75	5	667	0.75%
2021/12/10	1	33.15	5	33.15	33.20	-4	671	-0.60%
2021/12/09	1	33.30	0	0.00	33.15	1	678	0.15%
2021/12/08	2	33.30	0	0.00	33.20	2	674	0.30%
2021/12/07	0	0.00	1	33.40	33.40	-1	664	-0.15%
2021/12/06	0.2	33.10	0	0.00	33.30	0.2	668	0.03%
2021/12/03	1	33.20	0	0.00	33.20	1	675	0.15%
2021/12/02	0	0.00	1	32.95	33.00	-1	681	-0.15%
2021/11/26	2	32.85	0	0.00	32.70	2	669	0.30%
2021/11/24	2	32.95	0	0.00	32.95	2	661	0.30%
2021/11/22	0.3	33.30	3	33.20	33.65	-2.7	639	-0.42%
2021/11/19	3	33.40	0	0.00	33.25	3	637	0.47%
2021/11/15	0.2	33.65	0	0.00	33.55	0.2	618	0.03%
2021/10/27	0.1	33.90	0	0.00	33.85	0.1	731	0.01%
2021/10/26	5	33.84	0	0.00	33.85	5	758	0.66%
2021/10/22	1.2	34.02	0	0.00	34.05	1.2	792	0.15%
2021/10/21	1	34.00	0	0.00	34.55	1	807	0.12%
2021/10/20	1	34.85	3	34.53	34.80	-2	833	-0.24%
2021/10/19	3	34.62	8	34.31	35.00	-5	998	-0.50%
2021/10/15	1	33.10	0	0.00	33.10	1	989	0.10%
2021/10/08	0	0.00	2	33.70	33.70	-2	1,121	-0.18%
2021/10/04	1	32.70	0	0.00	33.05	1	1,151	0.09%
2021/10/01	2	33.33	0	0.00	33.45	2	1,154	0.17%
2021/09/29	2	33.58	0	0.00	33.55	2	1,158	0.17%
2021/09/28	0	0.00	1	34.00	34.10	-1	1,168	-0.09%
2021/09/17	0	0.00	0	34.80	35.00	0	1,319	0.00%
2021/09/16	3	33.93	1	33.95	34.30	2	1,354	0.15%
2021/09/15	2	34.10	0	0.00	34.05	2	1,363	0.15%
2021/09/14	2	33.88	0	0.00	34.00	2	1,381	0.14%
2021/09/13	0	0.00	5	33.50	33.90	-5	1,394	-0.36%
2021/09/09	1	33.20	0	0.00	33.20	1	1,478	0.07%
2021/09/06	2	34.30	0	0.00	34.30	2	1,543	0.13%
2021/09/03	0	0.00	2	34.90	34.95	-2	1,549	-0.13%
2021/08/26	2	34.25	0	0.00	34.05	2	1,630	0.12%
2021/08/20	1.5	33.82	0	0.00	33.70	1.5	1,692	0.09%
2021/08/17	0.2	34.45	10	34.00	34.00	-9.8	1,720	-0.57%
2021/08/16	1	34.45	0	0.00	34.40	1	1,725	0.06%
2021/08/13	0.2	34.50	0	0.00	35.20	0.2	1,740	0.01%
2021/08/12	0.1	34.70	0	0.00	34.90	0.1	1,726	0.01%
2021/08/09	0	0.00	5	35.35	35.30	-5	1,724	-0.29%
2021/08/04	1	36.10	0	0.00	36.10	1	1,792	0.06%
2021/08/03	2	36.40	2	36.10	36.15	0	1,802	0.00%
2021/07/30	4.5	36.60	10	36.45	36.45	-5.6	1,806	-0.31%
2021/07/29	12	37.25	1	37.25	37.30	11	1,791	0.61%
2021/07/28	0.2	37.05	15	37.30	37.30	-14.8	1,794	-0.82%
2021/07/27	5	37.90	2	37.85	37.90	3	1,803	0.17%
2021/07/26	1	38.00	1	38.00	38.05	0	1,804	0.00%
2021/07/23	11	38.17	6	38.19	38.50	5	1,762	0.28%
2021/07/22	15.1	37.08	2	37.20	36.65	13.1	1,606	0.82%
2021/07/21	7	36.33	3	36.35	36.25	4	1,608	0.25%
2021/07/20	0	0.00	6	36.53	36.65	-6	1,613	-0.37%
2021/07/19	8	37.26	0	0.00	37.15	8	1,608	0.50%
2021/07/16	0	0.00	8	37.28	37.40	-8	1,627	-0.49%
2021/07/14	2.1	36.04	5	35.95	35.60	-2.9	1,651	-0.18%
2021/07/09	2	35.80	0	0.00	36.10	2	1,863	0.11%
2021/07/02	0	0.00	1	36.45	36.20	-1	1,971	-0.05%
2021/07/01	0	0.00	1	36.60	36.50	-1	1,994	-0.05%
2021/06/30	0	0.00	8	35.65	36.10	-8	1,966	-0.41%
2021/06/29	1	34.55	0	0.00	35.30	1	1,944	0.05%
2021/06/25	0	0.00	5	35.53	35.55	-5	1,925	-0.26%
2021/06/22	0	0.00	5	33.30	33.75	-5	1,854	-0.27%
2021/06/21	5	33.15	0	0.00	33.00	5	1,836	0.27%
2021/06/18	4	32.99	0	0.00	32.60	4	1,809	0.22%
2021/06/17	6	33.31	0	0.00	33.10	6	1,775	0.34%
2021/06/15	3.2	34.34	1	34.55	34.35	2.2	1,728	0.13%
2021/06/11	0	0.00	12	34.46	34.55	-12	1,751	-0.69%
2021/06/10	0.2	34.05	0	0.00	34.45	0.2	1,770	0.01%
2021/06/09	0	0.00	8	33.85	33.60	-8	1,769	-0.45%
2021/06/08	8	34.18	8	34.40	33.90	0	1,791	0.00%
2021/06/07	5	34.20	0	0.00	34.45	5	1,783	0.28%
2021/06/04	0	0.00	1	33.95	34.00	-1	1,773	-0.06%
2021/06/02	2	33.78	80	33.80	34.15	-78	1,786	-4.37%
2021/06/01	3	33.32	0	0.00	34.10	3	1,776	0.17%
2021/05/31	1	33.10	0	0.00	33.10	1	1,776	0.06%
2021/05/28	80	32.65	1	32.80	32.80	79	1,772	4.46%
2021/05/27	1	32.05	0	0.00	32.15	1	1,772	0.06%
2021/05/26	12	32.55	0	0.00	32.50	12	1,776	0.68%
2021/05/25	1	32.35	0	0.00	32.35	1	1,798	0.06%
2021/05/24	2.3	31.78	0	0.00	31.80	2.3	1,788	0.13%
2021/05/21	2	31.83	0	0.00	32.10	2	1,802	0.11%
2021/05/20	1	32.00	0	0.00	32.10	1	1,797	0.06%
2021/05/19	1	31.95	0	0.00	32.30	1	1,810	0.06%
2021/05/17	1.3	31.72	1	31.15	31.00	0.3	1,835	0.02%
2021/05/14	1	32.60	0	0.00	32.65	1	1,817	0.06%
2021/05/13	1	33.15	0	0.00	32.80	1	1,809	0.06%
2021/05/12	7.5	33.58	2	34.58	33.40	5.5	1,792	0.31%
2021/05/07	1	36.90	0	0.00	36.85	1	1,747	0.06%
2021/05/06	2	36.10	0	0.00	36.05	2	1,755	0.11%
2021/05/05	1	35.62	1	36.40	36.45	0	1,757	0.00%
2021/05/04	1	36.60	0	0.00	35.85	1	1,766	0.06%
2021/04/28	1.4	38.43	0	0.00	38.75	1.4	1,741	0.08%
2021/04/22	3	38.52	2	38.75	37.95	1	1,771	0.06%
2021/04/21	1	39.30	0	0.00	39.30	1	1,729	0.06%
2021/04/20	0	0.00	1	39.40	39.85	-1	1,717	-0.06%
2021/04/19	14	39.06	21.5	39.21	40.00	-7.5	1,672	-0.45%
2021/04/16	14	38.35	13	37.75	38.50	1	1,573	0.06%
2021/04/15	1	36.80	0	0.00	36.85	1	1,478	0.07%
2021/04/14	0	0.00	1	36.25	36.15	-1	1,463	-0.07%
2021/04/13	2	36.85	10	36.80	36.45	-8	1,480	-0.54%
2021/04/12	2	36.75	4	36.63	36.85	-2	1,494	-0.13%
2021/04/09	1	35.95	40	36.30	35.95	-39	1,505	-2.59%
2021/04/08	0	0.00	1	36.20	36.35	-1	1,496	-0.07%
2021/04/07	24	35.72	0	0.00	35.65	24	1,474	1.63%
2021/04/06	3	35.85	0	0.00	36.00	3	1,455	0.21%
2021/04/01	1	35.95	0	0.00	36.00	1	1,460	0.07%
2021/03/31	1	36.15	0	0.00	36.25	1	1,451	0.07%
2021/03/30	21	36.15	0	0.00	36.30	21	1,437	1.46%
2021/03/29	8	36.51	0	0.00	36.35	8	1,418	0.56%
2021/03/25	0	0.00	14	36.25	36.20	-14	1,413	-0.99%
2021/03/24	0	0.00	1	36.60	36.60	-1	1,407	-0.07%
2021/03/23	1	36.60	0	0.00	36.60	1	1,405	0.07%
2021/03/22	3	37.02	8	37.10	36.95	-5	1,413	-0.35%
2021/03/18	0	0.00	22	37.14	37.00	-22	1,413	-1.56%
2021/03/17	10	36.94	1	37.20	36.85	9	1,419	0.63%
2021/03/16	1	36.65	21	36.79	36.75	-20	1,399	-1.43%
2021/03/15	1	36.05	1	36.20	36.10	0	1,375	0.00%
2021/03/12	11	35.87	0	0.00	35.90	11	1,366	0.80%
2021/03/11	1	36.60	0	0.00	36.65	1	1,335	0.07%
2021/03/10	2	36.60	0	0.00	36.45	2	1,325	0.15%
2021/03/09	0	0.00	3	36.38	36.45	-3	1,323	-0.23%
2021/03/04	11	36.00	0	0.00	36.40	11	1,345	0.82%
2021/03/02	3	36.40	0	0.00	36.10	3	1,329	0.23%
2021/02/25	0	0.00	1	37.00	37.20	-1	1,303	-0.08%
2021/02/24	0	0.00	2	36.50	36.40	-2	1,282	-0.16%
2021/02/22	22	36.22	1	36.30	36.40	21	1,238	1.70%
2021/02/17	0	0.00	1	35.35	35.15	-1	1,187	-0.08%
2021/02/05	2	35.35	0	0.00	35.60	2	1,163	0.17%
2021/02/04	6	35.20	0	0.00	35.30	6	1,159	0.52%
2021/01/28	2	36.10	0	0.00	36.10	2	1,131	0.18%
2021/01/26	1	34.80	0	0.00	34.90	1	1,099	0.09%
2021/01/25	2	34.98	0	0.00	34.95	2	1,077	0.19%
2021/01/22	2	35.50	0	0.00	35.00	2	1,071	0.19%
2021/01/18	4	36.55	0	0.00	36.65	4	1,034	0.39%
2021/01/15	1	37.30	0	0.00	37.40	1	1,013	0.10%
2021/01/13	0	0.00	2	39.40	39.45	-2	991	-0.20%
2021/01/07	4	38.63	0	0.00	39.00	4	981	0.41%
2021/01/06	0	0.00	6	39.30	38.50	-6	980	-0.61%
2021/01/05	1	39.85	1	39.85	39.95	0	950	0.00%
2021/01/04	5	40.10	4.6	39.84	40.20	0.4	913	0.05%
2020/12/29	6	38.59	0	0.00	38.80	6	851	0.70%
2020/12/28	2	38.75	0	0.00	38.80	2	836	0.24%
2020/12/25	1	37.60	0	0.00	37.95	1	819	0.12%
2020/12/10	1	38.00	0	0.00	37.85	1	839	0.12%
2020/12/01	3	39.15	0	0.00	39.30	3	886	0.34%
2020/11/26	2	38.50	0	0.00	38.70	2	944	0.21%
2020/11/23	0	0.00	10	38.90	38.30	-10	985	-1.01%
2020/11/19	0	0.00	2	38.55	38.50	-2	1,003	-0.20%
2020/11/13	2	38.38	0	0.00	38.15	2	1,052	0.19%
2020/11/11	0	0.00	1	39.10	39.10	-1	1,080	-0.09%
2020/10/27	1	39.40	1	39.20	39.20	0	1,146	0.00%
2020/10/26	1	39.75	0	0.00	39.75	1	1,145	0.09%
2020/10/23	0	0.00	1	39.40	39.35	-1	1,136	-0.09%
2020/10/22	1	39.40	2	39.35	39.50	-1	1,142	-0.09%
2020/10/21	1	39.10	1	38.95	38.95	0	1,125	0.00%
2020/10/16	1	37.90	0	0.00	37.80	1	1,077	0.09%
2020/10/14	0	0.00	6	37.12	37.20	-6	1,067	-0.56%
2020/10/13	0	0.00	3	36.50	36.60	-3	1,070	-0.28%
2020/10/12	0	0.00	3	37.28	37.15	-3	1,092	-0.27%
2020/10/08	1	36.90	0	0.00	37.00	1	1,096	0.09%
2020/10/06	0	0.00	1	37.10	37.10	-1	1,087	-0.09%
2020/09/30	2	35.95	0	0.00	35.80	2	1,113	0.18%
2020/09/29	1	35.75	0	0.00	35.90	1	1,129	0.09%
2020/09/24	1	35.55	0	0.00	35.50	1	1,145	0.09%
2020/09/23	0.5	36.50	1	36.65	36.45	-0.5	1,134	-0.04%
2020/09/17	0	0.00	0.1	40.40	37.35	-0.1	1,150	0.00%
2020/09/16	1	37.90	0	0.00	37.85	1	1,193	0.08%
2020/09/15	2	38.05	0	0.00	38.05	2	1,222	0.16%
2020/09/08	4	38.15	3	38.50	37.95	1	1,259	0.08%
2020/09/07	2	39.05	0	0.00	38.90	2	1,264	0.16%
2020/09/04	1	38.80	0	0.00	39.00	1	1,273	0.08%
2020/09/02	1	38.75	1	39.70	38.60	0	1,305	0.00%
2020/09/01	0	0.00	1	39.35	39.25	-1	1,319	-0.08%
2020/08/31	1	38.55	4	38.50	38.70	-3	1,311	-0.23%
2020/08/26	0	0.00	1	37.20	37.25	-1	1,361	-0.07%
2020/08/20	2	35.95	0	0.00	36.35	2	1,380	0.14%
2020/08/19	4	37.84	0	0.00	37.10	4	1,393	0.29%
2020/08/10	2	37.45	0	0.00	37.55	2	1,522	0.13%
2020/08/06	0	0.00	2	37.20	37.50	-2	1,561	-0.13%
2020/08/05	1	35.50	2	35.40	36.20	-1	1,595	-0.06%
2020/07/29	1	33.80	0	0.00	33.85	1	1,690	0.06%
2020/07/28	4	34.78	1	34.60	34.25	3	1,706	0.18%
2020/07/27	1	35.50	0	0.00	35.15	1	1,729	0.06%
2020/07/17	1	36.75	0	0.00	36.40	1	1,794	0.06%
2020/07/16	1	36.50	0	0.00	37.00	1	1,819	0.05%
2020/07/14	0	0.00	3	37.15	36.95	-3	1,812	-0.17%
2020/07/09	0	0.00	4	37.73	37.60	-4	1,884	-0.21%
2020/07/08	0	0.00	1	37.10	37.35	-1	1,872	-0.05%
2020/07/07	0	0.00	1	37.80	37.80	-1	1,876	-0.05%
2020/07/03	0	0.00	1	37.55	37.50	-1	1,922	-0.05%
2020/06/29	1	36.50	0	0.00	36.45	1	1,996	0.05%
2020/06/23	13	37.95	10	37.90	37.50	3	2,049	0.15%
2020/06/22	13	39.78	10	39.75	39.80	3	2,023	0.15%
2020/06/19	1	40.10	1	39.70	39.55	0	2,019	0.00%
2020/06/17	0	0.00	1	40.15	40.00	-1	2,037	-0.05%
2020/06/15	1	38.30	0	0.00	38.00	1	2,098	0.05%
2020/06/12	0	0.00	2	37.55	38.70	-2	2,106	-0.09%
2020/06/11	0	0.00	1	39.15	38.80	-1	2,125	-0.05%
2020/06/10	2	39.20	0	0.00	39.45	2	2,131	0.09%
2020/06/09	1	39.95	0	0.00	39.60	1	2,137	0.05%
2020/06/08	0	0.00	1	41.95	40.30	-1	2,128	-0.05%
2020/06/05	2	40.88	0	0.00	41.05	2	2,087	0.10%
2020/06/04	0	0.00	5	39.97	39.80	-5	2,069	-0.24%
2020/06/03	4	38.60	4	38.19	38.85	0	2,039	0.00%
2020/05/29	10	37.20	0	0.00	36.50	10	1,966	0.51%
2020/05/28	1	37.20	0	0.00	37.20	1	1,961	0.05%
2020/05/27	3	38.12	3	37.80	37.80	0	1,967	0.00%
2020/05/26	1	38.40	2	38.20	38.35	-1	1,971	-0.05%
2020/05/25	5	37.20	5	37.55	37.40	0	1,945	0.00%
2020/05/22	0	0.00	6	37.55	37.65	-6	1,939	-0.31%
2020/05/21	4	38.05	8	38.05	37.60	-4	1,908	-0.21%
2020/05/20	1	36.50	0	0.00	37.50	1	1,833	0.05%
2020/05/19	4	36.31	0	0.00	36.35	4	1,798	0.22%
2020/05/18	1	35.60	2	35.68	35.50	-1	1,781	-0.06%
2020/05/14	0	0.00	9	35.23	35.30	-9	1,758	-0.51%
2020/05/13	2	35.93	10	36.24	36.00	-8	1,747	-0.46%
2020/05/12	3	36.70	4	36.68	36.95	-1	1,723	-0.06%
2020/05/11	3	35.17	0	0.00	35.75	3	1,659	0.18%
2020/05/08	1	34.50	1	34.40	34.35	0	1,620	0.00%
2020/05/06	3	34.13	0	0.00	34.00	3	1,605	0.19%
2020/05/05	2	34.95	0	0.00	34.85	2	1,567	0.13%
2020/04/30	1	35.50	0	0.00	35.95	1	1,539	0.06%
2020/04/29	3	34.72	11	35.00	34.75	-8	1,523	-0.53%
2020/04/24	0	0.00	2	34.00	33.75	-2	1,508	-0.13%
2020/04/22	0	0.00	3	33.55	33.90	-3	1,531	-0.20%
2020/04/21	0	0.00	2	33.75	33.50	-2	1,518	-0.13%
2020/04/20	3	33.65	0	0.00	33.85	3	1,481	0.20%
2020/04/17	0	0.00	9	34.31	33.70	-9	1,477	-0.61%
2020/04/15	5	34.45	3	34.55	34.60	2	1,423	0.14%
2020/04/14	0	0.00	3	34.30	34.25	-3	1,394	-0.22%
2020/04/13	0	0.00	3	33.78	33.75	-3	1,380	-0.22%
2020/04/10	1	33.90	0	0.00	34.00	1	1,379	0.07%
2020/04/09	26	33.62	0	0.00	33.65	26	1,367	1.90%
2020/04/08	5	33.35	5	33.05	33.45	0	1,328	0.00%
2020/04/07	1	32.70	8	32.80	32.80	-7	1,302	-0.54%
2020/04/06	16	32.69	0	0.00	32.65	16	1,288	1.24%
2020/04/01	3	32.75	0	0.00	32.85	3	1,269	0.24%
2020/03/30	11	30.00	1	31.50	31.45	10	1,205	0.83%
2020/03/27	0	0.00	1	31.30	30.90	-1	1,170	-0.09%
2020/03/26	3	30.32	0	0.00	30.40	3	1,127	0.27%
2020/03/25	0	0.00	2	30.95	30.95	-2	1,113	-0.18%
2020/03/24	1	29.00	0	0.00	29.05	1	1,095	0.09%
2020/03/19	2	26.75	0	0.00	26.70	2	1,118	0.18%
2020/03/12	0	0.00	4	36.35	35.60	-4	1,056	-0.38%
2020/03/06	2	39.05	0	0.00	38.95	2	1,049	0.19%
2020/02/27	0	0.00	0.1	43.50	38.95	-0.1	1,110	-0.01%
2020/02/13	1	41.75	0	0.00	41.60	1	1,112	0.09%
2020/02/04	2	41.65	0	0.00	41.10	2	1,139	0.18%
2020/02/03	0	0.00	7	40.08	40.90	-7	1,136	-0.62%
2020/01/30	0	0.00	1	41.80	41.75	-1	1,128	-0.09%
2020/01/20	0	0.00	4	46.20	46.15	-4	1,107	-0.36%
2020/01/14	0	0.00	2	45.95	46.00	-2	1,133	-0.18%
2020/01/07	1	45.90	1	45.90	46.30	0	1,260	0.00%
2019/12/17	0	0.00	5	47.00	46.00	-5	1,352	-0.37%
2019/12/16	3	46.60	0	0.00	46.95	3	1,355	0.22%
2019/12/13	3	46.80	0	0.00	47.40	3	1,354	0.22%
2019/12/09	0	0.00	2	45.60	45.85	-2	1,451	-0.14%
2019/12/05	4	45.15	1	45.60	45.45	3	1,433	0.21%
2019/12/04	2	44.45	0	0.00	44.65	2	1,413	0.14%
2019/12/02	1	45.05	0	0.00	44.85	1	1,397	0.07%
2019/11/29	1	45.40	0	0.00	45.20	1	1,395	0.07%
2019/11/28	0	0.00	1	45.00	45.25	-1	1,423	-0.07%
2019/11/25	1	44.75	0	0.00	44.75	1	1,407	0.07%
2019/11/19	0	0.00	5	45.75	45.85	-5	1,427	-0.35%
2019/11/18	1	45.90	0	0.00	46.20	1	1,434	0.07%
2019/11/14	3	45.55	1	46.00	46.15	2	1,449	0.14%
2019/11/11	1	47.00	0	0.00	47.05	1	1,467	0.07%
2019/11/08	0	0.00	2	46.95	46.80	-2	1,465	-0.14%
2019/11/05	0	0.00	3	47.15	46.70	-3	1,458	-0.21%
2019/11/01	1	47.15	1	47.75	46.90	0	1,450	0.00%
2019/10/31	7	47.38	0	0.00	47.50	7	1,449	0.48%
2019/10/30	0	0.00	6	47.46	47.60	-6	1,458	-0.41%
2019/10/29	2	46.45	0	0.00	47.00	2	1,454	0.14%
2019/10/25	3	47.60	0	0.00	47.45	3	1,459	0.21%
2019/10/24	14	47.37	1	47.80	48.25	13	1,459	0.89%
2019/10/23	0	0.00	3	47.47	46.90	-3	1,443	-0.21%
2019/10/22	2	46.35	0	0.00	47.20	2	1,454	0.14%
2019/10/21	0	0.00	1	46.75	46.70	-1	1,445	-0.07%
2019/10/18	6	46.39	0	0.00	46.00	6	1,449	0.41%
2019/10/17	0	0.00	8	47.36	47.20	-8	1,434	-0.56%
2019/10/16	1	46.15	1	46.70	47.25	0	1,452	0.00%
2019/10/15	7	46.77	7	46.51	47.00	0	1,451	0.00%
2019/10/14	2	45.13	0	0.00	44.90	2	1,426	0.14%
2019/10/09	1	45.65	0	0.00	45.00	1	1,445	0.07%
2019/10/08	5	46.09	0	0.00	45.65	5	1,454	0.34%
2019/10/07	1	46.45	0	0.00	46.40	1	1,491	0.07%
2019/10/04	2	47.35	0	0.00	46.95	2	1,508	0.13%
2019/10/03	1	47.15	0	0.00	47.85	1	1,538	0.06%
2019/10/02	0	0.00	1	47.75	48.00	-1	1,556	-0.06%
2019/10/01	1	47.20	0	0.00	47.75	1	1,558	0.06%
2019/09/27	2	46.85	3	47.50	46.90	-1	1,556	-0.06%
2019/09/26	2	47.48	0	0.00	47.45	2	1,570	0.13%
2019/09/24	2	48.40	0	0.00	48.10	2	1,596	0.13%
2019/09/23	0	0.00	5	47.90	48.05	-5	1,593	-0.31%
2019/09/20	3	48.85	0	0.00	48.55	3	1,570	0.19%
2019/09/19	1	49.35	2	49.95	50.00	-1	1,538	-0.07%
2019/09/18	3	49.20	2	49.45	49.20	1	1,490	0.07%
2019/09/17	0	0.00	9	49.12	49.05	-9	1,458	-0.62%
2019/09/16	1	47.45	2	48.25	48.60	-1	1,432	-0.07%
2019/09/12	2	47.58	21	48.05	48.30	-19	1,413	-1.34%
2019/09/11	0	0.00	1	47.70	47.80	-1	1,398	-0.07%
2019/09/10	2	45.78	1	46.20	46.15	1	1,350	0.07%
2019/09/09	1	45.30	0	0.00	45.15	1	1,345	0.07%
2019/09/06	1	45.90	0	0.00	45.90	1	1,344	0.07%
2019/09/04	0	0.00	2	46.20	46.50	-2	1,344	-0.15%
2019/09/02	2	46.85	0	0.00	47.30	2	1,359	0.15%
2019/08/30	10	45.85	0	0.00	45.40	10	1,320	0.76%
2019/08/28	0	0.00	3	45.80	45.85	-3	1,300	-0.23%
2019/08/23	1	45.00	0	0.00	44.95	1	1,265	0.08%
2019/08/20	0	0.00	1	44.40	44.45	-1	1,269	-0.08%
2019/08/19	0	0.00	2	44.10	43.90	-2	1,267	-0.16%
2019/08/16	0	0.00	2	43.10	43.65	-2	1,259	-0.16%
2019/08/15	4	42.10	4	42.70	41.85	0	1,246	0.00%
2019/08/14	1	43.85	1	43.55	43.10	0	1,236	0.00%
2019/08/13	4	43.88	0	0.00	43.65	4	1,229	0.33%
2019/08/12	1	44.35	0	0.00	43.80	1	1,236	0.08%
2019/08/05	0	0.00	1	44.50	44.15	-1	1,288	-0.08%
2019/08/02	1	44.30	1	44.70	44.80	0	1,303	0.00%
2019/08/01	1	44.70	0	0.00	44.65	1	1,312	0.08%
2019/07/31	0	0.00	2	46.10	45.75	-2	1,318	-0.15%
2019/07/29	0	0.00	1	46.30	46.40	-1	1,373	-0.07%
2019/07/25	0	0.00	1	45.65	45.50	-1	1,594	-0.06%
2019/07/24	1	44.80	0	0.00	44.55	1	1,674	0.06%
2019/07/19	1	45.50	0	0.00	45.75	1	1,791	0.06%
2019/07/17	0	0.00	5	47.44	47.60	-5	1,862	-0.27%
2019/07/12	1	47.05	0	0.00	47.05	1	2,060	0.05%
2019/07/11	0	0.00	2	46.43	47.00	-2	2,161	-0.09%
2019/07/09	1	45.70	0	0.00	45.50	1	2,272	0.04%
2019/07/02	0	0.00	4	45.59	45.90	-4	2,288	-0.17%
2019/06/25	1	43.80	0	0.00	44.00	1	2,262	0.04%
2019/06/21	0	0.00	1	43.85	44.10	-1	2,293	-0.04%
2019/06/20	0	0.00	4	43.51	43.55	-4	2,278	-0.18%
2019/06/19	1	43.25	0	0.00	43.30	1	2,289	0.04%
2019/06/18	5	43.35	5	42.80	43.00	0	2,277	0.00%
2019/06/13	0	0.00	2	41.60	41.85	-2	2,442	-0.08%
2019/06/12	1	40.75	0	0.00	41.60	1	2,466	0.04%
2019/06/11	2	41.50	1	41.20	40.90	1	2,460	0.04%
2019/06/10	0	0.00	2	41.90	41.35	-2	2,450	-0.08%
2019/06/05	2	43.25	0	0.00	42.50	2	2,447	0.08%
2019/06/04	0	0.00	6	43.15	42.70	-6	2,469	-0.24%
2019/05/31	0	0.00	1	43.85	43.70	-1	2,596	-0.04%
2019/05/30	5	43.85	1	43.80	43.80	4	2,611	0.15%
2019/05/27	0	0.00	1	43.00	42.85	-1	2,628	-0.04%
2019/05/20	2	43.10	1	43.00	43.00	1	2,692	0.04%
2019/05/16	1	43.10	0	0.00	42.80	1	2,696	0.04%
2019/05/13	2	41.73	0	0.00	41.60	2	2,671	0.07%
2019/05/09	1	42.55	0	0.00	42.55	1	2,636	0.04%
2019/05/07	1	43.95	2	44.15	44.20	-1	2,597	-0.04%
2019/05/06	1	44.50	0	0.00	43.55	1	2,572	0.04%
2019/05/02	3	44.95	5	45.49	45.70	-2	2,436	-0.08%
2019/04/25	2	43.88	3	44.10	44.10	-1	2,141	-0.05%
2019/04/24	1	43.20	0	0.00	43.20	1	2,081	0.05%
2019/04/22	2	45.15	0	0.00	44.15	2	1,978	0.10%
2019/04/19	7	44.14	3	44.30	44.50	4	1,898	0.21%
2019/04/18	3	43.50	6	43.31	43.20	-3	1,823	-0.16%
2019/04/17	4	43.54	4	43.18	43.70	0	1,731	0.00%
2019/04/16	3	42.47	3	42.68	42.60	0	1,616	0.00%
2019/04/03	0	0.00	4	40.31	40.35	-4	1,320	-0.30%
2019/04/02	1	40.50	0	0.00	40.30	1	1,313	0.08%
2019/04/01	0	0.00	3	40.38	40.45	-3	1,301	-0.23%
2019/03/29	3	39.55	0	0.00	39.55	3	1,270	0.24%
2019/03/27	3	39.65	0	0.00	39.55	3	1,269	0.24%
2019/03/26	1	40.20	0	0.00	39.40	1	1,275	0.08%
2019/03/25	0	0.00	3	40.38	40.30	-3	1,231	-0.24%
2019/03/22	0	0.00	11	40.91	41.00	-11	1,222	-0.90%
2019/03/21	2	41.63	0	0.00	41.80	2	1,207	0.17%
2019/03/20	14	42.02	17	42.46	41.95	-3	1,217	-0.25%
2019/03/19	2	41.80	0	0.00	41.65	2	1,093	0.18%
2019/03/15	1	39.30	0	0.00	39.95	1	1,036	0.10%
2019/03/14	0	0.00	2	39.20	39.20	-2	1,021	-0.20%
2019/03/13	2	39.70	0	0.00	39.55	2	1,035	0.19%
2019/03/12	2	39.88	15	39.85	39.50	-13	1,042	-1.25%
2019/03/11	10	39.70	1	39.85	39.75	9	1,061	0.85%
2019/03/07	4	40.16	1	40.30	39.20	3	1,080	0.28%
2019/03/06	5	39.10	9	39.72	40.10	-4	1,018	-0.39%
2019/03/05	2	38.60	0	0.00	38.30	2	988	0.20%
2019/02/26	0	0.00	1	38.65	38.65	-1	982	-0.10%
2019/02/25	0	0.00	1	38.90	38.85	-1	985	-0.10%
2019/02/20	5	38.20	5	38.00	38.00	0	1,039	0.00%
2019/02/13	6	39.43	6	39.18	39.20	0	1,222	0.00%
2019/02/12	1	39.30	0	0.00	39.25	1	1,223	0.08%
2019/01/30	0	0.00	5	38.70	38.70	-5	1,231	-0.41%
2019/01/25	3	39.55	0	0.00	39.55	3	1,235	0.24%
2019/01/23	0	0.00	90	38.87	39.00	-90	1,269	-7.09%
2019/01/22	7	39.55	0	0.00	39.20	7	1,278	0.55%
2019/01/21	10	39.88	0	0.00	39.90	10	1,281	0.78%
2019/01/18	20	39.83	0	0.00	39.75	20	1,290	1.55%
2019/01/17	70	40.06	5	40.05	39.80	65	1,306	4.98%
2019/01/16	0	0.00	1	39.70	39.60	-1	1,292	-0.08%
2019/01/15	0	0.00	1	39.25	39.25	-1	1,278	-0.08%
2019/01/11	0	0.00	2	38.40	38.40	-2	1,290	-0.15%
2019/01/10	1	37.80	10	38.22	38.30	-9	1,318	-0.68%
2019/01/04	0	0.00	2	36.00	36.20	-2	1,406	-0.14%
2019/01/03	10	37.10	0	0.00	36.80	10	1,433	0.70%
2019/01/02	2	37.15	0	0.00	37.00	2	1,461	0.14%
2018/12/27	3	37.20	0	0.00	36.85	3	1,483	0.20%
2018/12/22	2	37.35	0	0.00	37.05	2	1,492	0.13%
2018/12/19	3	38.05	0	0.00	37.95	3	1,509	0.20%
2018/12/18	0	0.00	2	37.05	37.10	-2	1,512	-0.13%
2018/12/17	3	37.33	2	37.25	37.25	1	1,530	0.07%
2018/12/12	6	38.08	0	0.00	38.35	6	1,534	0.39%
2018/12/10	1	38.40	0	0.00	37.50	1	1,523	0.07%
2018/12/06	1	39.00	0	0.00	38.80	1	1,513	0.07%
2018/12/04	0	0.00	9	41.01	41.10	-9	1,519	-0.59%
2018/12/03	2	40.80	2	40.73	40.40	0	1,498	0.00%
2018/11/30	0	0.00	1	40.00	39.60	-1	1,466	-0.07%
2018/11/29	6	40.16	0	0.00	39.75	6	1,453	0.41%
2018/11/28	1	39.80	0	0.00	39.95	1	1,450	0.07%
2018/11/27	1	40.30	4	41.86	40.25	-3	1,428	-0.21%
2018/11/23	0	0.00	2	40.80	40.00	-2	1,391	-0.14%
2018/11/22	5	40.00	5	41.50	40.40	0	1,384	0.00%
2018/11/21	2	41.00	3	40.72	41.40	-1	1,366	-0.07%
2018/11/20	6	41.23	0	0.00	41.15	6	1,347	0.45%
2018/11/16	0	0.00	12	41.23	41.40	-12	1,274	-0.94%
2018/11/01	2	35.35	0	0.00	35.45	2	1,117	0.18%
2018/10/30	2	33.55	0	0.00	33.70	2	1,104	0.18%
2018/10/24	0	0.00	10	35.32	35.35	-10	1,244	-0.80%
2018/10/22	6	35.90	1	36.00	35.90	5	1,245	0.40%
2018/10/19	3	35.85	0	0.00	35.75	3	1,251	0.24%
2018/10/18	1	35.85	0	0.00	36.20	1	1,230	0.08%
2018/10/17	1	38.00	0	0.00	36.85	1	1,235	0.08%
2018/10/16	2	38.55	0	0.00	38.80	2	1,207	0.17%
2018/10/12	0	0.00	6	40.65	40.75	-6	1,285	-0.47%
2018/10/11	1	40.00	0	0.00	40.40	1	1,344	0.07%
2018/10/08	0	0.00	3	40.95	40.75	-3	1,400	-0.21%
2018/10/02	1	42.30	0	0.00	42.20	1	1,475	0.07%
2018/09/20	1	42.85	6	42.80	42.80	-5	1,611	-0.31%
2018/09/18	1	41.70	0	0.00	41.70	1	1,640	0.06%
2018/09/14	2	41.80	0	0.00	41.65	2	1,628	0.12%
2018/09/07	5	42.85	0	0.00	43.00	5	1,681	0.30%
2018/09/04	1	43.10	0	0.00	42.90	1	1,689	0.06%
2018/08/30	0	0.00	2	44.10	44.20	-2	1,749	-0.11%
2018/08/29	1	44.65	0	0.00	44.55	1	1,749	0.06%
2018/08/17	0	0.00	5	45.75	45.50	-5	1,774	-0.28%
2018/08/13	2	45.95	0	0.00	45.55	2	1,795	0.11%
2018/08/10	0	0.00	5	45.35	45.85	-5	1,778	-0.28%
2018/08/08	2	45.70	17	45.66	45.65	-15	1,766	-0.85%
2018/08/07	1	46.45	1	46.20	46.20	0	1,761	0.00%
2018/08/06	5	46.65	0	0.00	46.65	5	1,754	0.28%
2018/08/03	0	0.00	1	46.40	46.30	-1	1,766	-0.06%
2018/08/02	15	46.73	7	46.63	46.70	8	1,745	0.46%
2018/08/01	2	45.65	3	45.67	46.10	-1	1,659	-0.06%
2018/07/31	2	44.90	5	44.82	45.00	-3	1,632	-0.18%
2018/07/26	0	0.00	7	44.10	44.05	-7	1,595	-0.44%
2018/07/25	2	44.05	0	0.00	44.05	2	1,586	0.13%
2018/07/24	1	44.35	0	0.00	44.35	1	1,586	0.06%
2018/07/23	11	45.47	5	45.20	45.30	6	1,556	0.39%
2018/07/20	10	44.60	1	44.95	44.75	9	1,524	0.59%
2018/07/19	1	44.45	25	44.59	44.60	-24	1,475	-1.63%
2018/07/18	3	43.42	3	43.25	43.55	0	1,430	0.00%
2018/07/17	22	44.49	1	44.40	44.45	21	1,361	1.54%
2018/07/16	9	44.86	8	44.58	44.35	1	1,288	0.08%
2018/07/13	9	43.94	5	43.49	44.70	4	1,252	0.32%
2018/07/12	5	43.11	5	43.40	43.05	0	1,205	0.00%
2018/07/11	5	42.98	0	0.00	43.00	5	1,206	0.41%
2018/07/10	1	42.85	9	43.43	43.50	-8	1,208	-0.66%
2018/07/09	9	42.45	0	0.00	42.55	9	1,189	0.76%
2018/07/05	2	43.50	0	0.00	43.35	2	1,148	0.17%
2018/07/03	0	0.00	6	46.10	45.50	-6	1,119	-0.54%
2018/06/26	0	0.00	2	48.25	48.40	-2	1,012	-0.20%
2018/06/22	2	48.98	0	0.00	48.95	2	1,003	0.20%
2018/06/15	14	49.80	0	0.00	49.00	14	987	1.42%
2018/06/11	6	51.40	0	0.00	51.30	6	907	0.66%
2018/06/05	2	50.30	0	0.00	50.30	2	881	0.23%
2018/05/29	2	50.80	0	0.00	50.70	2	852	0.23%
2018/05/23	2	50.80	0	0.00	50.80	2	834	0.24%
2018/05/22	2	51.00	0	0.00	50.90	2	831	0.24%
2018/05/21	0	0.00	1	51.00	51.00	-1	840	-0.12%
2018/05/11	1	51.10	0	0.00	51.10	1	913	0.11%
2018/04/30	2	53.70	1	53.80	53.60	1	1,094	0.09%
2018/04/23	1	53.70	0	0.00	53.50	1	1,159	0.09%
2018/04/17	1	54.10	0	0.00	53.70	1	1,246	0.08%
2018/04/16	0	0.00	2	55.10	55.30	-2	1,249	-0.16%
2018/04/12	0	0.00	1	54.40	54.30	-1	1,327	-0.08%
2018/04/11	2	54.80	0	0.00	54.90	2	1,339	0.15%
2018/04/10	2	53.90	0	0.00	54.20	2	1,321	0.15%
2018/03/30	0	0.00	4	52.30	52.40	-4	1,350	-0.30%
2018/03/27	0	0.00	1	52.20	52.20	-1	1,391	-0.07%
2018/03/07	0	0.00	2	52.60	52.30	-2	1,541	-0.13%
2018/02/26	1	53.80	1	53.00	53.00	0	1,599	0.00%
2018/02/22	2	52.75	1	52.60	52.50	1	1,636	0.06%
2018/02/09	0	0.00	3	50.87	51.00	-3	1,705	-0.18%
2018/02/06	0	0.00	19	51.19	50.40	-19	1,748	-1.09%
2018/01/31	1	53.70	25	53.25	53.70	-24	1,843	-1.30%
2018/01/30	2	53.20	1	53.90	52.70	1	1,837	0.05%
2018/01/29	4	54.58	0	0.00	54.70	4	1,768	0.23%
2018/01/26	4	54.95	0	0.00	55.00	4	1,774	0.23%
2018/01/24	3	55.57	0	0.00	56.00	3	1,792	0.17%
2018/01/22	5	55.96	0	0.00	56.10	5	1,781	0.28%
2018/01/19	0	0.00	1	56.50	56.90	-1	1,772	-0.06%
2018/01/18	6	56.65	0	0.00	56.80	6	1,793	0.33%
2018/01/17	5	57.30	0	0.00	57.20	5	1,805	0.28%
2018/01/16	2	56.10	0	0.00	56.40	2	1,807	0.11%
2018/01/15	6	55.48	1	55.30	55.30	5	1,894	0.26%
2018/01/12	3	56.23	0	0.00	56.20	3	1,929	0.16%
2018/01/08	2	59.05	1	59.50	58.50	1	2,059	0.05%
2018/01/05	0	0.00	10	58.00	58.30	-10	2,036	-0.49%
2018/01/03	1	57.90	0	0.00	57.80	1	2,154	0.05%
2018/01/02	0	0.00	2	58.20	58.10	-2	2,191	-0.09%