東陽 (1319)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.0
漲跌
▼3.5
漲幅
-2.86%
成交量
4,009張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	120.60	4	119.75	119.00	1	8,529	0.01%
2024/04/29	25	121.44	3.1	122.18	122.50	21.9	8,621	0.25%
2024/04/26	5.1	117.38	4	116.00	116.00	1.1	8,597	0.01%
2024/04/25	3	118.00	1	117.50	117.50	2	8,622	0.02%
2024/04/24	9.1	119.49	6	117.50	117.50	3.1	8,677	0.04%
2024/04/23	3	121.15	6	119.25	119.50	-3	8,689	-0.03%
2024/04/22	8	121.75	5	121.90	121.00	3	8,768	0.03%
2024/04/19	4	124.00	21	122.10	123.50	-17	8,733	-0.19%
2024/04/18	5.5	128.27	8	127.81	127.00	-2.5	8,689	-0.03%
2024/04/17	7.7	128.21	6	128.75	129.50	1.7	8,644	0.02%
2024/04/15	3.2	129.00	2	127.75	127.50	1.2	8,496	0.01%
2024/04/12	32	128.58	26	129.94	131.50	6	8,436	0.07%
2024/04/11	4	120.50	3	123.00	123.00	1	8,281	0.01%
2024/04/10	1.1	123.05	1	123.00	123.00	0.1	8,247	0.00%
2024/04/09	3.1	122.40	1	122.51	122.50	2.1	8,271	0.03%
2024/04/08	2	121.75	1	122.00	122.00	1	8,292	0.01%
2024/04/03	1	122.00	1	120.50	120.50	0	8,321	0.00%
2024/04/02	9.1	125.97	13	124.92	123.50	-3.9	8,351	-0.05%
2024/04/01	3	122.17	3	122.67	123.00	0	8,269	0.00%
2024/03/29	29	122.17	29	123.00	125.00	0	8,172	0.00%
2024/03/28	17.1	125.56	13	126.04	125.00	4.1	7,772	0.05%
2024/03/27	2	123.25	3	121.01	125.00	-1	7,544	-0.01%
2024/03/26	1	117.00	1	118.00	118.50	0	7,452	0.00%
2024/03/25	3	117.50	1	118.50	118.50	2	7,349	0.03%
2024/03/22	1	117.50	2.1	118.05	118.00	-1.1	7,349	-0.01%
2024/03/21	5	118.70	5	119.40	120.00	0	7,461	0.00%
2024/03/20	11.1	122.93	38.6	121.56	121.50	-27.5	7,495	-0.37%
2024/03/19	12	126.04	16	124.91	126.50	-4	7,299	-0.05%
2024/03/18	14	120.82	20	123.05	125.00	-6	7,083	-0.08%
2024/03/15	3.1	114.11	2	113.01	115.50	1	6,842	0.02%
2024/03/14	12	114.17	7.4	113.62	112.00	4.6	6,713	0.07%
2024/03/13	15.3	111.45	28	110.34	113.00	-12.7	6,648	-0.19%
2024/03/12	17.1	104.52	17	104.39	108.00	0	6,662	0.00%
2024/03/11	31	100.13	20	99.24	98.40	11	7,003	0.16%
2024/03/08	0	0.00	10	97.60	96.50	-10	7,192	-0.14%
2024/03/07	10	99.31	4	99.98	99.90	6	7,136	0.08%
2024/03/06	2	103.25	6	102.75	103.00	-4	7,100	-0.06%
2024/03/05	2	100.00	3	100.01	100.00	-1	7,102	-0.01%
2024/03/04	8.1	100.72	1	100.00	99.60	7	7,154	0.10%
2024/03/01	4	100.88	6	102.00	100.50	-2	7,162	-0.03%
2024/02/29	3	98.63	2	99.25	98.90	1	7,110	0.01%
2024/02/27	42	100.31	41	99.58	99.10	1	7,026	0.01%
2024/02/26	4	93.28	5	94.94	95.00	-1	6,772	-0.01%
2024/02/23	15	94.70	8	93.03	93.00	7	6,788	0.10%
2024/02/22	13	95.07	12	95.42	95.00	1	6,773	0.01%
2024/02/21	8.1	92.11	10	92.83	93.00	-1.9	6,714	-0.03%
2024/02/20	10.1	91.60	7	91.84	91.80	3.1	6,741	0.05%
2024/02/19	6	93.62	9	93.38	93.50	-3	6,698	-0.05%
2024/02/16	14	92.42	14	92.95	92.20	0	6,681	0.00%
2024/02/15	16	89.33	15.5	89.04	89.40	0.5	6,526	0.01%
2024/02/05	6	83.90	5	84.60	85.00	1	6,402	0.02%
2024/02/02	4	84.05	4	83.00	83.00	0	6,413	0.00%
2024/02/01	6	84.98	7	84.13	84.10	-1	6,515	-0.02%
2024/01/31	8	84.84	7	85.11	85.30	1	6,607	0.02%
2024/01/30	3	86.03	2	86.00	86.00	1	6,603	0.02%
2024/01/29	12	86.25	13	86.88	86.70	-1	6,570	-0.02%
2024/01/26	28	87.06	40	86.37	86.30	-12	6,510	-0.18%
2024/01/25	21	85.53	34	85.43	86.60	-13	6,258	-0.21%
2024/01/24	9	81.07	18	80.94	81.00	-9	5,980	-0.15%
2024/01/23	4	77.88	5	78.74	80.20	-1	5,918	-0.02%
2024/01/22	2.2	76.08	1	76.00	76.00	1.2	5,865	0.02%
2024/01/19	5	76.78	4	76.98	76.60	1	5,925	0.02%
2024/01/18	12	77.31	12	76.21	77.60	0	5,991	0.00%
2024/01/17	5	76.84	5	76.50	76.50	0	5,939	0.00%
2024/01/16	6	76.93	4	76.98	76.70	2	5,965	0.03%
2024/01/15	1	74.80	1	75.90	76.10	0	5,930	0.00%
2024/01/12	7.2	74.18	1	74.00	74.00	6.2	6,095	0.10%
2024/01/11	1	75.10	1	75.30	75.30	0	6,246	0.00%
2024/01/10	2.1	74.40	2	73.90	73.90	0.1	6,349	0.00%
2024/01/09	1	74.80	1	75.20	75.00	0	6,516	0.00%
2024/01/08	3	76.03	3	75.63	75.20	0	6,631	0.00%
2024/01/05	1	76.00	1	75.10	75.10	0	7,021	0.00%
2024/01/04	1	76.70	1	75.40	75.40	0	7,581	0.00%
2024/01/03	2	75.40	3	76.67	76.50	-1	7,683	-0.01%
2024/01/02	7	76.43	4	76.03	75.60	3	7,724	0.04%
2023/12/29	2	75.50	1	75.80	76.00	1	7,925	0.01%
2023/12/28	3	75.47	1	75.20	75.20	2	7,924	0.03%
2023/12/27	2	75.75	1	75.60	75.60	1	7,956	0.01%
2023/12/26	1	75.90	5	75.78	75.60	-4	8,100	-0.05%
2023/12/25	1	76.00	1	75.50	75.50	0	8,187	0.00%
2023/12/22	6	76.38	4	75.80	75.80	2	8,272	0.02%
2023/12/21	4	77.25	3	76.10	76.10	1	8,426	0.01%
2023/12/20	7	77.93	5	77.64	77.50	2	8,518	0.02%
2023/12/19	9	78.10	10	78.65	78.00	-1	8,623	-0.01%
2023/12/18	17.1	82.19	8	80.05	79.20	9.1	8,717	0.10%
2023/12/15	13	86.53	13	86.54	85.10	0	8,917	0.00%
2023/12/14	6.5	85.33	3	85.50	85.40	3.5	9,207	0.04%
2023/12/13	10	85.41	5	85.64	85.00	5	9,341	0.05%
2023/12/12	4	85.33	4	85.50	85.70	0	9,540	0.00%
2023/12/11	9	85.69	8	85.40	85.40	1	9,941	0.01%
2023/12/08	6	84.23	9	84.92	84.30	-3	10,803	-0.03%
2023/12/07	40	86.12	31	86.24	84.60	9	11,091	0.08%
2023/12/06	22	85.27	19.1	85.96	87.00	2.9	11,074	0.03%
2023/12/05	9	79.80	24.1	80.83	82.40	-15.1	10,932	-0.14%
2023/12/04	3	77.90	5	77.96	77.50	-2	10,741	-0.02%
2023/12/01	2	74.50	5	76.60	76.90	-3	10,731	-0.03%
2023/11/30	7	74.64	7.2	74.66	74.40	-0.2	10,764	0.00%
2023/11/29	13.1	76.04	7	75.40	75.40	6.1	10,846	0.06%
2023/11/28	3	75.37	5	75.98	76.50	-2	10,865	-0.02%
2023/11/27	4.2	74.67	1	74.00	74.00	3.2	11,148	0.03%
2023/11/24	4	75.10	2	75.55	75.40	2	11,582	0.02%
2023/11/22	13.2	75.86	12.5	76.47	76.10	0.7	11,677	0.01%
2023/11/21	3	76.93	3	76.50	76.50	0	11,653	0.00%
2023/11/20	6	76.77	5	76.78	76.80	1	11,737	0.01%
2023/11/17	11	77.10	9	78.07	77.50	2	11,717	0.02%
2023/11/16	5	78.56	3	78.20	78.20	2	11,690	0.02%
2023/11/15	6	79.17	4	78.40	78.40	2	11,718	0.02%
2023/11/14	5	78.30	6	78.43	78.40	-1	11,909	-0.01%
2023/11/13	2	78.65	2	78.45	78.40	0	11,994	0.00%
2023/11/10	9	78.50	6	78.60	78.50	3	12,054	0.02%
2023/11/09	3.5	80.34	3.5	80.53	80.00	0	12,198	0.00%
2023/11/08	6.5	79.61	6	79.75	79.60	0.5	12,125	0.00%
2023/11/07	5	78.04	3	78.73	79.00	2	12,094	0.02%
2023/11/06	1	76.70	3	76.80	76.80	-2	12,110	-0.02%
2023/11/03	3.1	76.52	3	75.80	75.80	0.1	12,169	0.00%
2023/11/02	3	76.47	3	76.93	76.80	0	12,184	0.00%
2023/11/01	6	72.00	4	73.48	74.00	2	12,171	0.02%
2023/10/31	5	75.20	6	73.53	73.30	-1	12,129	-0.01%
2023/10/30	6.1	75.56	6	75.38	75.30	0.1	12,236	0.00%
2023/10/27	5	75.86	4	76.83	76.40	1	12,270	0.01%
2023/10/26	2	77.05	1	76.70	76.40	1	12,492	0.01%
2023/10/25	2.1	78.60	0	0.00	78.00	2.1	12,872	0.02%
2023/10/24	5	77.90	3	78.30	78.30	2	13,004	0.02%
2023/10/23	3	77.97	3.1	78.62	78.90	-0.1	13,030	0.00%
2023/10/20	7.1	79.00	20	78.74	78.30	-12.9	13,037	-0.10%
2023/10/19	17.1	81.93	3	81.70	81.70	14.1	12,881	0.11%
2023/10/18	2	83.15	4	82.68	82.60	-2	12,732	-0.02%
2023/10/17	43	82.60	43	84.20	82.50	0	12,638	0.00%
2023/10/16	14	84.53	24	83.69	83.80	-10	12,530	-0.08%
2023/10/13	23	83.69	15	85.59	83.40	8	12,524	0.06%
2023/10/12	10.1	83.54	16.2	84.93	86.70	-6.1	12,159	-0.05%
2023/10/11	12.1	77.77	2	78.80	78.90	10.1	11,675	0.09%
2023/10/06	3	78.70	2.1	77.67	77.60	0.9	11,688	0.01%
2023/10/05	7	79.39	9	78.97	78.30	-2	11,633	-0.02%
2023/10/04	9	77.27	9	77.10	77.00	0	11,384	0.00%
2023/10/03	3	78.30	23	78.37	78.70	-20	11,338	-0.18%
2023/10/02	13	77.31	12	77.97	77.80	1	11,267	0.01%
2023/09/28	7	78.23	7	78.47	78.30	0	11,140	0.00%
2023/09/27	5	78.48	5	79.00	78.80	0	11,061	0.00%
2023/09/26	25	78.65	24	78.21	78.30	1	10,993	0.01%
2023/09/25	28	79.15	7	79.03	78.80	21	10,825	0.19%
2023/09/22	2	77.80	24	77.80	79.40	-22	10,682	-0.21%
2023/09/21	4	77.85	17.2	78.03	77.90	-13.2	10,568	-0.12%
2023/09/20	8.1	79.69	9	79.41	78.00	-1	10,427	-0.01%
2023/09/19	16.1	79.64	19	79.15	79.10	-2.9	10,103	-0.03%
2023/09/18	8.1	76.07	9.3	76.29	76.40	-1.3	9,734	-0.01%
2023/09/15	17.4	74.90	25	73.26	74.10	-7.7	9,723	-0.08%
2023/09/14	56.1	76.52	43.1	76.09	75.60	13	9,681	0.13%
2023/09/13	47.2	75.29	60	75.52	74.40	-12.8	9,230	-0.14%
2023/09/12	46	74.29	26	73.27	73.50	20	8,378	0.24%
2023/09/11	26.1	71.84	30	71.35	72.40	-3.9	8,009	-0.05%
2023/09/08	44.1	70.00	25	69.92	69.80	19.1	7,813	0.24%
2023/09/07	7	68.39	15.1	68.36	67.40	-8.1	7,581	-0.11%
2023/09/06	12	67.98	3	68.00	67.90	9	7,495	0.12%
2023/09/05	6	68.13	6.1	67.84	68.00	-0.1	7,469	0.00%
2023/09/04	2.1	68.34	7	67.96	68.10	-4.9	7,466	-0.07%
2023/09/01	10	67.32	8	66.79	66.40	2	7,352	0.03%
2023/08/31	12	67.93	7.2	68.39	67.90	4.9	7,344	0.07%
2023/08/30	13.2	65.04	101	65.45	66.30	-87.9	7,127	-1.23%	大賣/
2023/08/29	5	63.22	12	62.89	63.90	-7	6,711	-0.10%
2023/08/28	11	62.34	0	0.00	61.20	11	6,591	0.17%
2023/08/25	2	62.15	8	62.04	62.10	-6	6,593	-0.09%
2023/08/24	6.1	60.95	4	60.95	61.50	2.1	6,569	0.03%
2023/08/23	0	0.00	0.2	62.02	61.90	-0.2	6,483	0.00%
2023/08/22	2	61.85	2	61.20	61.20	0	6,479	0.00%
2023/08/21	2	62.05	3	61.90	61.90	-1	6,483	-0.02%
2023/08/18	17	62.36	17	61.51	61.40	0	6,440	0.00%
2023/08/17	34	61.37	34	61.95	62.00	0	6,264	0.00%
2023/08/16	3	61.57	2.2	62.00	62.00	0.8	6,275	0.01%
2023/08/15	0	0.00	8	62.21	61.90	-8	6,243	-0.13%
2023/08/14	1	58.40	0	0.00	59.00	1	6,135	0.02%
2023/08/11	1	59.80	1	60.40	60.20	0	6,201	0.00%
2023/08/10	10	60.33	0	0.00	60.10	10	6,153	0.16%
2023/08/09	1	59.70	8	60.29	60.00	-7	6,082	-0.12%
2023/08/08	3	59.50	2	59.55	60.10	1	6,009	0.02%
2023/08/07	2	59.20	2.2	59.41	59.30	-0.2	5,993	0.00%
2023/08/04	6.1	58.07	3	58.13	58.30	3.1	5,944	0.05%
2023/08/02	2	60.65	5	60.52	59.50	-3	5,890	-0.05%
2023/08/01	10	60.76	3	60.40	61.00	7	5,821	0.12%
2023/07/31	22	61.93	17	62.02	60.60	5	5,841	0.09%
2023/07/28	8.1	60.29	28	59.73	60.60	-19.9	5,704	-0.35%
2023/07/27	1.4	56.42	12	55.65	56.90	-10.6	5,323	-0.20%
2023/07/26	8	54.80	1	55.40	54.80	7	5,187	0.13%
2023/07/25	1	54.50	2.5	54.10	54.50	-1.5	5,107	-0.03%
2023/07/24	0.6	51.85	1	52.10	51.90	-0.4	5,052	-0.01%
2023/07/21	2	53.10	2	52.90	52.90	0	5,039	0.00%
2023/07/20	5	52.82	1	53.20	53.00	4	5,055	0.08%
2023/07/19	5.1	53.91	8	53.23	52.60	-2.9	5,071	-0.06%
2023/07/18	6	54.42	3.4	54.58	54.10	2.6	5,041	0.05%
2023/07/17	3	53.60	0	0.00	53.50	3	4,981	0.06%
2023/07/13	8	53.56	9	53.73	53.90	-1	5,074	-0.02%
2023/07/12	2.1	51.15	7	51.43	51.40	-4.9	5,092	-0.10%
2023/07/11	1	51.50	0	0.00	51.40	1	5,126	0.02%
2023/07/10	3	51.37	0	0.00	51.30	3	5,213	0.06%
2023/07/07	0.2	50.77	5	50.70	51.90	-4.9	5,363	-0.09%
2023/07/06	1.6	51.28	0	0.00	51.10	1.6	5,426	0.03%
2023/07/05	1.5	52.33	1	52.90	51.80	0.5	5,437	0.01%
2023/07/04	6	52.65	7	52.83	52.40	-1	5,440	-0.02%
2023/07/03	1	52.40	2	52.55	52.40	-1	5,498	-0.02%
2023/06/30	1	52.30	4.1	52.45	52.70	-3.1	5,499	-0.06%
2023/06/29	4.2	51.90	2	51.90	51.80	2.2	5,509	0.04%
2023/06/28	1.1	52.07	15	52.03	52.20	-13.9	5,527	-0.25%
2023/06/27	10	51.79	8	51.70	51.10	2	5,539	0.04%
2023/06/26	5	53.60	7	53.63	53.30	-2	5,547	-0.04%
2023/06/21	21	55.82	29	55.83	56.30	-8	5,577	-0.14%
2023/06/20	18	54.96	9	55.20	54.50	9	5,629	0.16%
2023/06/19	8	53.26	5	53.68	53.60	3	5,447	0.06%
2023/06/16	18	54.18	3.1	54.02	54.00	14.9	5,456	0.27%
2023/06/15	13	53.70	9	53.60	54.20	4	5,348	0.07%
2023/06/14	10	53.09	9	53.61	53.40	1	5,337	0.02%
2023/06/13	5	52.68	15	51.78	52.40	-10	5,239	-0.19%
2023/06/12	3	50.57	2	51.25	50.90	1	5,158	0.02%
2023/06/09	3	51.00	6	51.20	51.10	-3	5,174	-0.06%
2023/06/08	10	50.83	6	50.97	50.30	4	5,234	0.08%
2023/06/07	3	50.23	2	50.70	50.30	1	5,291	0.02%
2023/06/06	3	50.57	2	50.50	50.20	1	5,348	0.02%
2023/06/05	3	51.70	12	50.99	51.40	-9	5,316	-0.17%
2023/06/02	7	49.51	0	0.00	49.95	7	5,210	0.13%
2023/06/01	1	49.75	4	49.80	49.55	-3	5,180	-0.06%
2023/05/31	7.1	49.69	2	49.50	49.50	5.1	5,173	0.10%
2023/05/30	0	0.00	2	50.20	49.90	-2	5,155	-0.04%
2023/05/29	5	49.99	3	50.43	49.90	2	5,219	0.04%
2023/05/26	1	49.50	2	49.80	49.60	-1	5,201	-0.02%
2023/05/25	3	49.65	11	50.01	49.65	-8	5,204	-0.15%
2023/05/24	3	50.12	2	50.30	50.20	1	5,189	0.02%
2023/05/23	4	50.30	0	0.00	49.90	4	5,174	0.08%
2023/05/22	0	51.30	2	51.35	51.10	-2	5,114	-0.04%
2023/05/19	1	49.95	2	49.70	49.35	-1	5,005	-0.02%
2023/05/18	1	49.85	2.6	49.75	49.55	-1.6	4,976	-0.03%
2023/05/17	0	0.00	20	49.32	50.60	-20	4,882	-0.41%
2023/05/16	22	48.51	9	48.80	48.20	13	4,762	0.27%
2023/05/15	0	0.00	5	48.20	48.45	-5	4,733	-0.11%
2023/05/12	1	47.50	0	0.00	47.50	1	4,744	0.02%
2023/05/11	1	47.50	0	0.00	46.70	1	4,756	0.02%
2023/05/10	0	0.00	1	48.20	48.20	-1	4,743	-0.02%
2023/05/09	0.5	48.75	0.5	48.80	48.10	0	4,743	0.00%
2023/05/08	15.5	49.60	2	49.10	48.80	13.5	4,720	0.29%
2023/05/05	4	50.25	7	50.71	50.80	-3	4,630	-0.06%
2023/05/04	14	49.36	16	50.57	49.30	-2	4,532	-0.04%
2023/05/03	1	49.55	5	49.96	49.95	-4	4,414	-0.09%
2023/05/02	2	48.60	1	48.55	48.55	1	4,394	0.02%
2023/04/25	3	47.00	2	47.00	46.55	1	4,444	0.02%
2023/04/24	2	47.05	4	46.75	47.05	-2	4,432	-0.04%
2023/04/21	1	46.26	0	0.00	46.05	1	4,423	0.02%
2023/04/20	1.6	48.16	0	0.00	47.15	1.6	4,409	0.04%
2023/04/18	1	48.81	9	49.67	49.10	-8	4,392	-0.18%
2023/04/17	1	48.35	8	49.05	48.85	-7	4,298	-0.16%
2023/04/14	8.5	47.60	11	47.78	47.30	-2.5	4,181	-0.06%
2023/04/13	2	47.30	12	47.28	47.20	-10	4,197	-0.24%
2023/04/12	1.5	47.23	2	48.15	47.80	-0.5	4,239	-0.01%
2023/04/10	1	46.50	2	46.55	46.55	-1	4,268	-0.02%
2023/04/07	0	0.00	1	46.30	46.50	-1	4,251	-0.02%
2023/04/06	0	0.00	3	45.70	45.65	-3	4,295	-0.07%
2023/03/31	1	46.35	2	46.40	46.20	-1	4,236	-0.02%
2023/03/29	7	46.19	1	45.95	46.50	6	4,330	0.14%
2023/03/28	6	45.75	30	45.73	45.65	-24	4,386	-0.55%
2023/03/27	0	0.00	2	46.85	45.85	-2	4,504	-0.04%
2023/03/24	14	46.99	10	46.70	46.70	4	4,680	0.09%
2023/03/23	18.5	47.05	15	47.15	46.80	3.5	4,628	0.08%
2023/03/22	13	45.44	1	45.60	45.45	12	4,491	0.27%
2023/03/21	4	45.40	0	0.00	45.10	4	4,471	0.09%
2023/03/17	0	0.00	6	45.33	44.25	-6	4,481	-0.13%
2023/03/16	8	45.04	19	45.11	45.10	-11	4,479	-0.25%
2023/03/15	12	44.58	1	45.05	45.20	11	4,512	0.24%
2023/03/13	5	44.23	2	44.90	44.50	3	4,539	0.07%
2023/03/10	3	45.98	20	45.96	45.75	-17	4,576	-0.37%
2023/03/09	0	45.30	7	45.33	45.15	-7	4,729	-0.15%
2023/03/08	9	44.01	3	44.10	44.90	6	4,911	0.12%
2023/03/07	1	44.00	1	43.85	44.05	0	5,340	0.00%
2023/03/06	0	43.45	0	0.00	43.85	0	5,405	0.00%
2023/03/02	0	0.00	23	42.57	43.05	-23	5,424	-0.42%
2023/03/01	5	42.00	1	41.30	42.05	4	5,459	0.07%
2023/02/23	0	0.00	7	44.26	44.35	-7	5,469	-0.13%
2023/02/22	4	43.58	0	0.00	43.55	4	5,580	0.07%
2023/02/21	1	44.50	2	44.53	44.60	-1	5,709	-0.02%
2023/02/20	5	44.54	0	0.00	44.50	5	5,985	0.08%
2023/02/17	1	44.50	0	0.00	44.60	1	6,006	0.02%
2023/02/16	3	44.03	0	0.00	44.05	3	6,041	0.05%
2023/02/15	0	0.00	1	43.45	43.60	-1	6,156	-0.02%
2023/02/14	0	0.00	2	43.65	43.40	-2	6,371	-0.03%
2023/02/13	0	0.00	1	43.60	43.55	-1	6,501	-0.02%
2023/02/10	3	43.70	0	0.00	43.50	3	6,587	0.05%
2023/02/08	0	0.00	10	44.25	44.25	-10	6,577	-0.15%
2023/02/06	5	44.60	3	44.75	44.65	2	6,577	0.03%
2023/02/03	34	44.88	0	0.00	44.45	34	6,598	0.52%
2023/02/02	8	45.50	0	0.00	45.70	8	6,572	0.12%
2023/02/01	8	45.27	7	45.43	45.20	1	6,550	0.02%
2023/01/31	7	44.62	10	44.84	45.00	-3	6,517	-0.05%
2023/01/30	4	43.88	8	43.83	43.95	-4	6,457	-0.06%
2023/01/17	0	0.00	2	43.00	42.90	-2	6,403	-0.03%
2023/01/16	1	42.90	0	0.00	43.10	1	6,379	0.02%
2023/01/13	5	43.05	0	0.00	42.50	5	6,400	0.08%
2023/01/11	0	0.00	6	43.20	43.10	-6	6,470	-0.09%
2023/01/10	5	43.90	4	43.55	43.40	1	6,479	0.02%
2023/01/09	8	43.51	0	0.00	43.35	8	6,489	0.12%
2023/01/06	0.1	43.30	0	0.00	43.35	0.1	6,560	0.00%
2023/01/05	2	42.70	1	43.40	42.30	1	6,675	0.01%
2023/01/04	2	43.20	1	43.15	43.15	1	6,681	0.01%
2023/01/03	9	43.22	0	0.00	42.85	9	6,697	0.13%
2022/12/30	1	43.70	7	43.10	43.10	-6	6,744	-0.09%
2022/12/29	9	41.78	7	42.26	41.80	2	6,648	0.03%
2022/12/28	12	43.05	24	42.88	43.00	-12	6,607	-0.18%
2022/12/27	2	42.08	6	42.21	42.10	-4	6,436	-0.06%
2022/12/26	2	41.73	0	0.00	41.75	2	6,460	0.03%
2022/12/23	7	40.74	1	40.80	41.05	6	6,496	0.09%
2022/12/22	1	40.90	0	0.00	40.90	1	6,515	0.02%
2022/12/21	17	41.74	1	41.11	41.10	16	6,560	0.24%
2022/12/20	2	42.35	0	0.00	41.80	2	6,524	0.03%
2022/12/19	18	43.66	0	0.00	42.65	18	6,489	0.28%
2022/12/16	9	46.21	0	0.00	45.00	9	6,475	0.14%
2022/12/15	10	49.20	0	0.00	49.20	10	6,271	0.16%
2022/12/14	1	48.95	0	0.00	49.00	1	6,218	0.02%
2022/12/13	1	47.35	1	48.00	47.35	0	6,231	0.00%
2022/12/12	2	48.20	1	48.00	48.00	1	6,280	0.02%
2022/12/09	2	48.25	0	0.00	47.90	2	6,586	0.03%
2022/12/08	1	47.25	1	47.70	48.15	0	6,618	0.00%
2022/12/07	0	0.00	1	47.05	46.80	-1	6,633	-0.02%
2022/12/06	3	48.33	106	48.49	48.65	-103	6,629	-1.55%	大賣/鉅額交易
2022/12/05	2	48.90	3	49.15	49.00	-1	6,657	-0.02%
2022/12/02	122	48.87	16	48.79	48.75	106	6,845	1.55%	大買/鉅額交易
2022/12/01	4	49.29	42	48.91	49.30	-38	6,743	-0.56%
2022/11/30	40	47.45	9	47.81	47.45	31	6,486	0.48%
2022/11/29	32	47.58	17	47.58	48.45	15	6,264	0.24%
2022/11/28	1	44.15	1	45.30	45.60	0	5,836	0.00%
2022/11/25	1	45.50	0	0.00	45.05	1	5,874	0.02%
2022/11/24	3	46.00	0	0.00	45.55	3	6,021	0.05%
2022/11/23	1	45.70	0	0.00	45.75	1	6,048	0.02%
2022/11/22	1	45.10	0	0.00	45.40	1	6,080	0.02%
2022/11/18	2	46.43	0	0.00	45.70	2	6,287	0.03%
2022/11/17	0	0.00	5	46.25	46.25	-5	6,192	-0.08%
2022/11/16	12	45.63	11	45.65	45.60	1	6,087	0.02%
2022/11/15	1	43.85	0	0.00	44.15	1	5,849	0.02%
2022/11/14	3	43.67	0.1	43.40	43.75	2.9	6,002	0.05%
2022/11/11	0	0.00	6	43.33	43.40	-6	6,266	-0.10%
2022/11/10	1	42.95	2	43.00	42.65	-1	6,419	-0.02%
2022/11/09	2	44.95	0	0.00	44.90	2	6,511	0.03%
2022/11/08	0	0.00	1	46.50	46.30	-1	6,513	-0.02%
2022/10/27	0	0.00	20	45.50	46.20	-20	7,656	-0.26%
2022/10/20	2	45.85	0	0.00	45.70	2	8,028	0.02%
2022/10/19	0	0.00	1	47.95	47.60	-1	8,023	-0.01%
2022/10/17	3	47.30	3	47.27	47.55	0	8,265	0.00%
2022/10/14	5	48.22	9	48.26	48.20	-4	8,313	-0.05%
2022/10/13	0	0.00	1	45.30	45.15	-1	8,371	-0.01%
2022/10/12	0	0.00	0	47.20	47.25	0	8,509	0.00%
2022/10/11	0	0.00	0	47.05	46.70	0	8,920	0.00%
2022/10/07	11	48.95	2.1	48.81	47.95	9	9,551	0.09%
2022/10/06	1	49.20	1	48.31	49.05	0	9,610	0.00%
2022/10/05	0	48.65	0.1	49.40	48.30	-0.1	9,662	0.00%
2022/10/04	5.1	48.94	7	48.84	48.95	-1.9	9,744	-0.02%
2022/10/03	1	48.10	22	48.49	48.45	-21	9,870	-0.21%
2022/09/30	38	47.91	9	48.34	48.30	29	10,286	0.28%
2022/09/28	18	50.49	20	49.78	49.20	-2	10,701	-0.02%
2022/09/27	10	50.50	10.1	51.30	51.80	-0.1	10,802	0.00%
2022/09/26	13	52.12	5	51.42	51.20	8	10,912	0.07%
2022/09/23	16	53.27	45	54.12	53.00	-29	11,102	-0.26%
2022/09/22	34	55.80	2	55.60	55.40	32	11,296	0.28%
2022/09/21	6.1	55.05	1	55.10	55.10	5.1	11,807	0.04%
2022/09/20	0	0.00	17	55.72	55.50	-17	12,068	-0.14%
2022/09/19	4	54.38	6	54.43	54.20	-2	12,151	-0.02%
2022/09/16	30	55.99	50	56.05	54.50	-20	12,249	-0.16%
2022/09/15	49	55.78	11	56.10	55.60	38	12,093	0.31%
2022/09/14	5	54.80	42	55.03	55.70	-37	12,156	-0.30%
2022/09/13	49	54.94	42.1	54.88	54.80	7	12,357	0.06%
2022/09/12	7	54.17	4	54.40	53.70	3	12,441	0.02%
2022/09/08	24	54.63	11.2	54.85	55.10	12.8	12,638	0.10%
2022/09/06	0	52.30	0	52.20	52.30	0	13,265	0.00%
2022/09/05	14.1	52.82	0	0.00	52.20	14.1	13,346	0.11%
2022/09/02	45	54.81	0	0.00	54.40	45	13,472	0.33%
2022/09/01	5	54.12	53	54.51	54.70	-48	13,454	-0.36%
2022/08/31	5	54.02	3.1	52.89	54.60	2	13,455	0.01%
2022/08/30	5	52.30	12	51.98	52.50	-7	13,462	-0.05%
2022/08/29	11	51.10	12	51.65	51.20	-1	13,606	-0.01%
2022/08/26	46	53.20	30.1	54.07	52.80	15.9	13,688	0.12%
2022/08/25	9	52.19	16	52.86	52.10	-7	13,683	-0.05%
2022/08/24	4	51.03	0	0.00	51.40	4	13,712	0.03%
2022/08/23	15	51.03	5	50.20	51.50	10	13,797	0.07%
2022/08/22	9	51.63	9	51.64	51.50	0	13,985	0.00%
2022/08/19	15.1	52.40	18	52.76	52.10	-2.9	14,008	-0.02%
2022/08/18	21	52.01	19	51.91	53.10	2	13,952	0.01%
2022/08/17	8	51.43	12.1	51.26	51.20	-4.1	13,787	-0.03%
2022/08/16	9.1	50.16	28	50.23	50.10	-19	13,623	-0.14%
2022/08/15	17	48.32	25.1	49.66	49.60	-8.1	13,684	-0.06%
2022/08/12	2.1	47.64	1	47.55	47.55	1.1	13,861	0.01%
2022/08/11	36.1	47.91	8	48.08	47.55	28.1	13,889	0.20%
2022/08/10	5	50.85	6	50.33	49.10	-1	13,809	-0.01%
2022/08/09	8	51.34	23.1	51.05	51.20	-15.1	13,667	-0.11%
2022/08/08	5	48.83	1	49.05	49.10	4	13,348	0.03%
2022/08/05	3	48.95	3	49.05	48.90	0	13,233	0.00%
2022/08/04	0	0.00	3	48.08	49.10	-3	13,131	-0.02%
2022/08/03	18	47.92	3	47.20	47.50	15	12,998	0.12%
2022/08/02	1	49.55	1	49.50	49.65	0	12,834	0.00%
2022/08/01	0	49.96	1	50.20	50.00	-1	12,739	-0.01%
2022/07/29	5	49.97	5.1	50.01	50.20	-0.1	12,641	0.00%
2022/07/28	2.1	48.96	10	49.18	48.65	-8	12,437	-0.06%
2022/07/27	6	48.95	6	48.80	48.95	0	12,339	0.00%
2022/07/26	1	47.65	1	48.45	48.80	0	12,280	0.00%
2022/07/25	0	48.93	12	48.65	48.80	-12	12,195	-0.10%
2022/07/22	20	48.63	31	48.50	48.20	-11	12,099	-0.09%
2022/07/21	2	47.22	1.1	47.04	47.50	0.9	11,869	0.01%
2022/07/20	3.1	47.23	2.2	47.91	47.25	0.9	11,752	0.01%
2022/07/19	15.1	46.48	3	47.15	46.60	12.1	11,544	0.11%
2022/07/18	23.2	48.56	14	49.79	48.15	9.2	11,246	0.08%
2022/07/15	13	50.73	25	50.80	51.20	-12	10,807	-0.11%
2022/07/14	6	47.08	7	46.65	47.50	-1	10,124	-0.01%
2022/07/13	1	47.70	1	49.15	47.35	0	9,930	0.00%
2022/07/12	1	46.95	1	47.70	47.65	0	9,829	0.00%
2022/07/11	9	49.32	9	49.36	48.65	0	9,693	0.00%
2022/07/08	33	50.23	54	50.53	49.40	-21	9,525	-0.22%
2022/07/07	26	49.94	26.5	48.69	50.40	-0.5	9,052	-0.01%
2022/07/06	12	46.30	12	46.86	46.25	0	8,636	0.00%
2022/07/05	14	47.03	14.4	46.93	47.10	-0.4	8,479	0.00%
2022/07/04	2	45.90	2	46.78	45.25	0	8,261	0.00%
2022/07/01	4	46.58	4	47.78	46.60	0	8,087	0.00%
2022/06/30	5	49.31	7	49.76	49.35	-2	7,822	-0.03%
2022/06/29	38	50.17	39	49.23	51.80	-1	7,470	-0.01%
2022/06/28	52	47.61	54	47.82	48.35	-2	6,889	-0.03%
2022/06/27	6	46.19	9	45.73	46.25	-3	6,584	-0.05%
2022/06/24	9	44.64	8	45.50	44.55	1	6,385	0.02%
2022/06/23	6	44.46	9	44.98	44.50	-3	6,204	-0.05%
2022/06/22	9	45.58	3.1	44.90	44.50	5.9	6,034	0.10%
2022/06/21	1	45.25	2	45.95	45.25	-1	5,862	-0.02%
2022/06/20	11	43.86	10.1	43.06	42.65	0.9	5,573	0.02%
2022/06/17	8	44.20	6	44.33	44.90	2	5,365	0.04%
2022/06/16	36	44.14	47	44.34	43.90	-11	5,048	-0.22%
2022/06/15	14	43.50	3.1	43.32	43.80	10.9	4,540	0.24%
2022/06/10	0	0.00	1	41.60	41.50	-1	3,821	-0.03%
2022/06/07	0	0.00	16	41.20	40.65	-16	3,489	-0.46%
2022/06/06	1	41.40	0	0.00	39.65	1	3,297	0.03%
2022/06/02	2	40.83	12	40.32	41.10	-10	3,126	-0.32%
2022/05/31	5	39.35	5	40.12	40.00	0	2,761	0.00%
2022/05/30	7	40.00	21	39.59	39.90	-14	2,622	-0.53%
2022/05/27	10	38.44	10	38.97	38.50	0	2,370	0.00%
2022/05/26	12	38.78	10	39.48	38.65	2	2,288	0.09%
2022/05/25	3	38.88	8	38.94	38.70	-5	2,139	-0.23%
2022/05/24	11.3	38.55	18	38.96	38.50	-6.7	1,983	-0.34%
2022/05/23	28	37.96	28	38.52	38.80	0	1,843	0.00%
2022/05/20	17	38.06	44	38.06	38.15	-27	1,458	-1.85%
2022/05/19	7	36.46	10	36.97	37.20	-3	1,133	-0.26%
2022/05/18	17	36.49	25	36.10	36.65	-8	964	-0.83%
2022/05/17	4	34.30	11	34.61	34.60	-7	798	-0.88%
2022/05/16	0	0.00	4	33.31	33.30	-4	703	-0.57%
2022/05/13	0	0.00	2	33.05	33.05	-2	693	-0.29%
2022/05/12	1	32.50	0	0.00	32.10	1	682	0.15%
2022/05/11	0	0.00	1	33.00	32.90	-1	677	-0.15%
2022/05/10	4	31.60	5	32.00	32.20	-1	665	-0.15%
2022/05/09	4	31.96	2	32.03	31.90	2	662	0.30%
2022/05/05	1	32.60	0	0.00	32.70	1	658	0.15%
2022/04/29	1	33.10	0	0.00	33.20	1	684	0.15%
2022/04/25	0	0.00	24	33.08	33.05	-24	702	-3.42%
2022/04/21	0	0.00	1	34.00	34.10	-1	692	-0.14%
2022/04/20	0	0.00	1	33.50	33.70	-1	653	-0.15%
2022/03/31	0	0.00	1	32.50	32.15	-1	599	-0.17%
2022/03/25	0	0.00	2	31.75	31.80	-2	601	-0.33%
2022/03/17	0	0.00	1	32.00	31.95	-1	603	-0.17%
2022/03/16	0	0.00	0.2	31.13	31.30	-0.2	595	-0.03%
2022/03/14	0	0.00	0.4	30.94	30.90	-0.4	589	-0.06%
2022/03/11	2.5	30.71	0	0.00	30.60	2.5	584	0.43%
2022/03/09	10	30.95	0	0.00	30.70	10	542	1.85%
2022/02/24	0	0.00	20	32.60	32.65	-20	547	-3.66%
2022/02/17	20	33.08	1	33.00	33.00	19	582	3.26%
2022/02/14	0	0.00	0.1	32.50	32.60	-0.1	594	-0.01%
2022/02/11	1	32.50	0	0.00	32.55	1	596	0.17%
2022/02/09	0	0.00	1	33.00	32.90	-1	603	-0.17%
2022/02/08	0	0.00	0.1	32.63	32.85	-0.1	606	-0.02%
2022/02/07	0	0.00	5.3	31.96	32.50	-5.3	608	-0.88%
2022/01/26	0	31.60	10	31.55	31.55	-10	609	-1.64%
2022/01/25	0	0.00	14	31.78	31.60	-14	602	-2.32%
2022/01/24	2.3	31.92	0	0.00	32.00	2.3	592	0.39%
2022/01/21	1	32.30	0	0.00	32.35	1	582	0.17%
2022/01/20	0	0.00	0.2	32.83	32.60	-0.2	578	-0.03%
2022/01/18	1	32.60	1	33.00	32.40	0	576	0.00%
2022/01/17	0.2	32.50	0	32.95	32.50	0.2	563	0.04%
2022/01/13	0	0.00	0.1	32.90	32.70	-0.1	593	-0.03%
2022/01/12	0	0.00	0.1	32.90	32.80	-0.1	607	-0.01%
2022/01/11	0.1	32.60	0	0.00	32.60	0.1	656	0.02%
2022/01/10	0.1	32.65	0	0.00	32.60	0.1	658	0.01%
2022/01/07	0.1	32.68	0	0.00	32.65	0.1	657	0.02%
2022/01/06	0.1	32.85	0	0.00	32.75	0.1	656	0.02%
2022/01/05	0	0.00	1	33.25	32.95	-1	658	-0.15%
2022/01/04	0	0.00	0.1	33.05	33.05	-0.1	655	-0.01%
2022/01/03	1	32.85	0.1	33.45	32.85	1	654	0.15%
2021/12/30	0	0.00	0.1	33.15	33.10	-0.1	657	-0.01%
2021/12/29	0	0.00	0.1	33.15	33.05	-0.1	658	-0.02%
2021/12/28	0	0.00	0.2	33.15	32.90	-0.2	664	-0.03%
2021/12/27	0	0.00	0	32.95	32.90	0	668	0.00%
2021/12/24	0	0.00	0.1	32.85	32.90	-0.1	673	-0.01%
2021/12/22	0	32.70	0	0.00	32.60	0	671	0.00%
2021/12/20	0	0.00	1.2	32.99	32.75	-1.2	661	-0.18%
2021/12/17	0	0.00	0.1	33.00	33.10	-0.1	655	-0.01%
2021/12/15	0	0.00	0.3	33.15	32.90	-0.3	655	-0.05%
2021/12/14	2	32.70	0.4	32.98	32.75	1.6	667	0.24%
2021/12/10	0	0.00	0.4	33.55	33.20	-0.4	671	-0.06%
2021/12/09	1	33.10	1	33.25	33.15	0	678	0.00%
2021/12/01	0	32.75	0	0.00	33.15	0	683	0.00%
2021/11/30	0	0.00	0.1	32.93	32.70	-0.1	682	-0.02%
2021/11/26	5	32.82	0.1	32.95	32.70	4.9	669	0.74%
2021/11/25	0	0.00	1	33.10	33.05	-1	662	-0.15%
2021/11/24	1	32.95	0	0.00	32.95	1	661	0.15%
2021/11/23	1	33.20	0.4	33.31	33.20	0.6	643	0.09%
2021/11/22	3	33.05	1.4	33.22	33.65	1.6	639	0.25%
2021/11/18	2	33.58	0.3	33.78	33.50	1.8	628	0.28%
2021/11/17	0	0.00	0.8	33.72	33.70	-0.8	621	-0.12%
2021/11/16	1	33.55	2	33.75	33.55	-1	616	-0.16%
2021/11/15	1	33.55	0	0.00	33.55	1	618	0.16%
2021/11/11	2	33.63	0	0.00	33.60	2	623	0.32%
2021/11/10	4	33.80	1	33.95	33.70	3	631	0.47%
2021/11/09	1	33.70	0	0.00	33.70	1	646	0.15%
2021/11/05	0	33.95	0	0.00	33.70	0	679	0.00%
2021/11/04	0	0.00	2	34.00	33.90	-2	685	-0.29%
2021/11/03	0	0.00	6	34.43	34.35	-6	689	-0.87%
2021/10/29	0	0.00	1	33.85	33.80	-1	710	-0.14%
2021/10/26	3	34.10	0	0.00	33.85	3	758	0.40%
2021/10/25	0	0.00	1	33.85	33.85	-1	761	-0.13%
2021/10/22	1	34.00	0	0.00	34.05	1	792	0.13%
2021/10/20	0	0.00	2	34.50	34.80	-2	833	-0.24%
2021/10/19	0	0.00	7	34.46	35.00	-7	998	-0.70%
2021/10/14	0	0.00	2	33.05	33.20	-2	1,014	-0.20%
2021/10/13	3	32.65	3	33.15	33.25	0	1,063	0.00%
2021/10/12	4	32.94	0	0.00	32.90	4	1,118	0.36%
2021/10/08	0	33.55	0	0.00	33.70	0	1,121	0.00%
2021/10/07	1	33.20	1	33.20	33.60	0	1,129	0.00%
2021/10/06	1	32.70	0	0.00	32.95	1	1,136	0.09%
2021/10/05	1	32.60	0	0.00	33.05	1	1,149	0.09%
2021/10/04	1	32.65	1	33.40	33.05	0	1,151	0.00%
2021/10/01	2	33.33	1	33.45	33.45	1	1,154	0.09%
2021/09/30	0	0.00	1	33.65	33.95	-1	1,154	-0.09%
2021/09/29	8	33.61	1	33.80	33.55	7	1,158	0.60%
2021/09/27	2	34.10	1	34.30	34.10	1	1,187	0.08%
2021/09/24	0	0.00	1	34.30	34.30	-1	1,230	-0.08%
2021/09/23	0	0.00	1	34.25	34.30	-1	1,270	-0.08%
2021/09/22	1	34.35	0	0.00	34.40	1	1,299	0.08%
2021/09/16	0	0.00	6	34.21	34.30	-6	1,354	-0.44%
2021/09/15	0	0.00	1	34.35	34.05	-1	1,363	-0.07%
2021/09/14	5	33.90	0	0.00	34.00	5	1,381	0.36%
2021/09/10	0	0.00	1	33.45	33.65	-1	1,429	-0.07%
2021/09/09	0	0.00	2	33.23	33.20	-2	1,478	-0.14%
2021/09/08	4	33.40	2	33.70	33.35	2	1,536	0.13%
2021/09/07	4	33.84	1	34.70	33.75	3	1,538	0.19%
2021/09/06	1	34.40	1	34.70	34.30	0	1,543	0.00%
2021/09/03	1	34.95	11	34.88	34.95	-10	1,549	-0.65%
2021/09/02	1	34.45	0	0.00	34.25	1	1,563	0.06%
2021/09/01	0	0.00	1	34.75	34.85	-1	1,574	-0.06%
2021/08/31	1	34.50	0	0.00	34.50	1	1,594	0.06%
2021/08/26	0	0.00	2	34.05	34.05	-2	1,630	-0.12%
2021/08/25	3	34.20	1	34.35	34.30	2	1,650	0.12%
2021/08/24	1	33.90	4	34.26	34.05	-3	1,664	-0.18%
2021/08/23	2	33.95	1	34.00	33.85	1	1,673	0.06%
2021/08/20	3	33.73	3	33.73	33.70	0	1,692	0.00%
2021/08/19	1	34.10	0	0.00	34.45	1	1,699	0.06%
2021/08/18	2	33.65	1	33.85	34.20	1	1,700	0.06%
2021/08/17	11	34.09	0	0.00	34.00	11	1,720	0.64%
2021/08/16	0	0.00	2	35.30	34.40	-2	1,725	-0.12%
2021/08/13	0	0.00	2	35.25	35.20	-2	1,740	-0.11%
2021/08/12	2	34.35	3	34.57	34.90	-1	1,726	-0.06%
2021/08/11	11	34.32	0	0.00	34.15	11	1,721	0.64%
2021/08/10	3	35.03	0	0.00	34.90	3	1,709	0.18%
2021/08/09	3	35.35	1	35.70	35.30	2	1,724	0.11%
2021/08/06	14	35.71	0	0.00	35.85	14	1,728	0.81%
2021/08/05	0	0.00	9	35.96	35.95	-9	1,751	-0.51%
2021/08/04	3	35.90	0	0.00	36.10	3	1,792	0.17%
2021/08/02	17	36.42	7	36.90	36.50	10	1,807	0.55%
2021/07/28	5	37.22	0	0.00	37.30	5	1,794	0.28%
2021/07/27	8	37.84	0	37.55	37.90	8	1,803	0.44%
2021/07/26	0	38.00	1	37.90	38.05	-1	1,804	-0.05%
2021/07/23	0	0.00	15	38.32	38.50	-15	1,762	-0.85%
2021/07/21	0	0.00	1	36.75	36.25	-1	1,608	-0.06%
2021/07/20	7	36.65	7	37.25	36.65	0	1,613	0.00%
2021/07/19	6	36.75	3	38.00	37.15	3	1,608	0.19%
2021/07/16	0	0.00	10	37.29	37.40	-10	1,627	-0.61%
2021/07/13	1	36.05	8	36.40	36.05	-7	1,759	-0.40%
2021/07/12	1	35.80	0	0.00	36.00	1	1,853	0.05%
2021/07/09	0	0.00	3	35.90	36.10	-3	1,863	-0.16%
2021/07/01	0	0.00	11	36.28	36.50	-11	1,994	-0.55%
2021/06/30	0	35.60	6	35.77	36.10	-6	1,966	-0.30%
2021/06/28	1	34.45	0	0.00	34.70	1	1,932	0.05%
2021/06/25	3	35.80	3	35.60	35.55	0	1,925	0.00%
2021/06/24	2	34.75	2	34.70	35.00	0	1,888	0.00%
2021/06/23	0	0.00	3	34.33	34.65	-3	1,869	-0.16%
2021/06/22	0	0.00	1	33.25	33.75	-1	1,854	-0.05%
2021/06/21	0	0.00	5	32.90	33.00	-5	1,836	-0.27%
2021/06/18	4	32.86	0	0.00	32.60	4	1,809	0.22%
2021/06/17	7	33.21	0	0.00	33.10	7	1,775	0.39%
2021/06/11	0	0.00	1	34.35	34.55	-1	1,751	-0.06%
2021/06/10	0	0.00	8	34.40	34.45	-8	1,770	-0.45%
2021/06/09	5	33.78	0	0.00	33.60	5	1,769	0.28%
2021/06/08	10	34.03	3	34.30	33.90	7	1,791	0.39%
2021/06/07	3	34.20	0	0.00	34.45	3	1,783	0.17%
2021/06/04	2	33.88	0	0.00	34.00	2	1,773	0.11%
2021/06/02	0	0.00	1	33.85	34.15	-1	1,786	-0.06%
2021/06/01	1	34.10	0	0.00	34.10	1	1,776	0.06%
2021/05/24	1	31.75	1	31.85	31.80	0	1,788	0.00%
2021/05/21	1	31.90	0	0.00	32.10	1	1,802	0.06%
2021/05/20	0	0.00	1	32.25	32.10	-1	1,797	-0.06%
2021/05/19	0	0.00	2	32.10	32.30	-2	1,810	-0.11%
2021/05/18	2	32.05	0	0.00	32.50	2	1,820	0.11%
2021/05/14	1	32.65	1	32.75	32.65	0	1,817	0.00%
2021/05/12	6	34.48	0	33.80	33.40	6	1,792	0.33%
2021/05/11	11	35.85	0	0.00	35.60	11	1,753	0.63%
2021/05/10	0	0.00	3	37.20	36.90	-3	1,739	-0.17%
2021/05/07	0	0.00	4	36.66	36.85	-4	1,747	-0.23%
2021/05/06	0	0.00	1	35.95	36.05	-1	1,755	-0.06%
2021/05/05	0	0.00	2	36.43	36.45	-2	1,757	-0.11%
2021/05/04	14	36.10	0	0.00	35.85	14	1,766	0.79%
2021/05/03	3	37.60	0	0.00	37.15	3	1,737	0.17%
2021/04/29	7	38.40	4	38.85	38.05	3	1,741	0.17%
2021/04/27	0	0.00	3	39.20	38.90	-3	1,748	-0.17%
2021/04/26	0	0.00	3	38.60	38.50	-3	1,733	-0.17%
2021/04/22	14	38.08	0	0.00	37.95	14	1,771	0.79%
2021/04/21	0	0.00	5	39.35	39.30	-5	1,729	-0.29%
2021/04/20	3	39.30	0	0.00	39.85	3	1,717	0.17%
2021/04/19	0	0.00	13	39.33	40.00	-13	1,672	-0.78%
2021/04/16	5	37.57	17	37.80	38.50	-12	1,573	-0.76%
2021/04/15	7	36.79	15	36.62	36.85	-8	1,478	-0.54%
2021/04/14	3	36.15	0	0.00	36.15	3	1,463	0.20%
2021/04/13	0	0.00	3	36.73	36.45	-3	1,480	-0.20%
2021/04/12	2	36.53	0	0.00	36.85	2	1,494	0.13%
2021/04/09	2	36.05	1	36.30	35.95	1	1,505	0.07%
2021/04/08	1	36.00	1	35.80	36.35	0	1,496	0.00%
2021/04/07	14	35.63	0	0.00	35.65	14	1,474	0.95%
2021/04/06	2	36.00	0	0.00	36.00	2	1,455	0.14%
2021/04/01	1	36.15	0	0.00	36.00	1	1,460	0.07%
2021/03/31	2	36.05	0	0.00	36.25	2	1,451	0.14%
2021/03/30	2	36.15	0	0.00	36.30	2	1,437	0.14%
2021/03/29	0	0.00	2	36.60	36.35	-2	1,418	-0.14%
2021/03/25	2	36.10	0	0.00	36.20	2	1,413	0.14%
2021/03/24	3	36.55	0	0.00	36.60	3	1,407	0.21%
2021/03/18	0	0.00	2	36.83	37.00	-2	1,413	-0.14%
2021/03/17	1	37.20	4	37.01	36.85	-3	1,419	-0.21%
2021/03/16	0	0.00	3	36.60	36.75	-3	1,399	-0.21%
2021/03/12	3	36.10	0	0.00	35.90	3	1,366	0.22%
2021/03/11	0	0.00	5	36.80	36.65	-5	1,335	-0.37%
2021/03/10	0	0.00	4	36.51	36.45	-4	1,325	-0.30%
2021/03/09	1	36.45	1	36.40	36.45	0	1,323	0.00%
2021/03/05	3	35.97	0	0.00	36.05	3	1,325	0.23%
2021/03/03	1	35.95	0	0.00	36.40	1	1,332	0.08%
2021/03/02	3	36.30	0	0.00	36.10	3	1,329	0.23%
2021/02/24	0	0.00	1	36.80	36.40	-1	1,282	-0.08%
2021/02/23	0	0.00	6	36.78	36.70	-6	1,267	-0.47%
2021/02/22	10	36.35	5	36.14	36.40	5	1,238	0.40%
2021/02/19	2	35.15	1	35.35	35.40	1	1,218	0.08%
2021/02/18	1	35.40	6	35.54	35.50	-5	1,203	-0.42%
2021/02/17	7	35.32	2	35.33	35.15	5	1,187	0.42%
2021/02/05	0	0.00	1	35.45	35.60	-1	1,163	-0.09%
2021/02/04	4.1	35.10	0	0.00	35.30	4.1	1,159	0.35%
2021/02/03	0	0.00	3	35.60	35.30	-3	1,157	-0.26%
2021/02/02	2	35.23	1	35.45	35.30	1	1,154	0.09%
2021/02/01	4	35.10	1	35.40	35.35	3	1,153	0.26%
2021/01/29	2	35.50	1	36.20	35.85	1	1,145	0.09%
2021/01/28	10	36.10	1	36.15	36.10	9	1,131	0.80%
2021/01/27	0	0.00	3	35.60	35.50	-3	1,110	-0.27%
2021/01/26	1	34.95	1	35.25	34.90	0	1,099	0.00%
2021/01/22	4	34.95	2	35.63	35.00	2	1,071	0.19%
2021/01/21	1	35.20	1	35.40	35.20	0	1,049	0.00%
2021/01/20	10	35.85	1	35.90	35.60	9	1,038	0.87%
2021/01/19	1	36.65	1	37.05	36.70	0	1,020	0.00%
2021/01/18	10	36.67	1	37.75	36.65	9	1,034	0.87%
2021/01/15	21	37.84	1	38.10	37.40	20	1,013	1.97%
2021/01/14	4	38.69	6	39.08	38.95	-2	987	-0.20%
2021/01/13	0	0.00	1	39.65	39.45	-1	991	-0.10%
2021/01/11	2	39.85	0	0.00	39.45	2	982	0.20%
2021/01/07	1	38.75	2	38.78	39.00	-1	981	-0.10%
2021/01/06	16	39.17	8	38.97	38.50	8	980	0.82%
2021/01/05	7	39.75	2	39.83	39.95	5	950	0.53%
2021/01/04	5	40.17	11	39.90	40.20	-6	913	-0.66%
2020/12/31	0	0.00	4	39.20	39.00	-4	870	-0.46%
2020/12/30	0	0.00	0	38.56	38.60	0	857	0.00%
2020/12/29	0	0.00	3	39.10	38.80	-3	851	-0.35%
2020/12/25	1	37.85	0	0.00	37.95	1	819	0.12%
2020/12/21	0	0.00	1	38.00	38.00	-1	842	-0.12%
2020/12/18	1	37.80	0	0.00	38.25	1	858	0.12%
2020/12/17	1	37.90	1	38.50	37.90	0	861	0.00%
2020/12/16	0	0.00	6	37.89	38.40	-6	864	-0.69%
2020/12/15	8	37.58	22	37.72	37.45	-14	857	-1.63%
2020/12/14	4	37.96	0	0.00	37.95	4	857	0.47%
2020/12/11	21	38.42	3	38.48	38.50	18	847	2.12%
2020/12/10	15	37.92	0	0.00	37.85	15	839	1.79%
2020/12/09	1	38.30	1.6	38.59	38.40	-0.6	831	-0.07%
2020/12/08	3	38.43	1	38.80	38.40	2	854	0.23%
2020/12/07	2	39.00	0	0.00	38.65	2	861	0.23%
2020/12/04	2	38.50	2	38.80	38.80	0	866	0.00%
2020/12/03	3	38.68	2	38.78	38.60	1	880	0.11%
2020/12/02	9	38.87	0	0.00	38.75	9	888	1.01%
2020/12/01	4	39.05	14	39.20	39.30	-10	886	-1.13%
2020/11/30	0	0.00	9	39.51	39.90	-9	897	-1.00%
2020/11/27	6	38.65	1	38.90	38.70	5	902	0.55%
2020/11/26	5	38.50	2	38.55	38.70	3	944	0.32%
2020/11/25	4	38.28	3	38.60	38.30	1	976	0.10%
2020/11/24	2	38.13	1	38.55	38.15	1	985	0.10%
2020/11/23	9	38.44	0	0.00	38.30	9	985	0.91%
2020/11/20	1	38.40	0	0.00	38.60	1	982	0.10%
2020/11/19	1	38.50	0	0.00	38.50	1	1,003	0.10%
2020/11/18	0	0.00	2	38.95	38.85	-2	1,013	-0.20%
2020/11/17	0	0.00	3	38.55	38.65	-3	1,021	-0.29%
2020/11/16	2	38.13	1	38.45	38.30	1	1,042	0.10%
2020/11/13	2	38.15	0	0.00	38.15	2	1,052	0.19%
2020/11/12	4	38.45	1	39.15	38.35	3	1,069	0.28%
2020/11/11	0	0.00	14	39.09	39.10	-14	1,080	-1.30%
2020/11/10	1	38.60	3	38.92	38.75	-2	1,090	-0.18%
2020/11/09	2	38.53	2	39.05	38.45	0	1,089	0.00%
2020/11/05	35	38.95	2	39.05	38.90	33	1,100	3.00%
2020/11/04	0	0.00	4	38.75	38.70	-4	1,101	-0.36%
2020/11/02	0	0.00	2	38.10	38.05	-2	1,140	-0.18%
2020/10/30	6	37.77	9	38.03	37.70	-3	1,157	-0.26%
2020/10/29	3	38.10	10	38.05	38.30	-7	1,154	-0.61%
2020/10/28	4	38.68	14	38.83	38.25	-10	1,156	-0.86%
2020/10/26	0	0.00	3	39.80	39.75	-3	1,145	-0.26%
2020/10/23	0	0.00	1	39.60	39.35	-1	1,136	-0.09%
2020/10/22	0	0.00	5	39.38	39.50	-5	1,142	-0.44%
2020/10/21	0	0.00	9	38.89	38.95	-9	1,125	-0.80%
2020/10/20	0	38.45	1	38.65	38.45	-1	1,101	-0.09%
2020/10/19	0	0.00	6	38.30	38.40	-6	1,090	-0.55%
2020/10/16	0	0.00	8	37.87	37.80	-8	1,077	-0.74%
2020/10/15	0	0.00	3	37.35	37.20	-3	1,070	-0.28%
2020/10/06	0	0.00	3	37.20	37.10	-3	1,087	-0.28%
2020/09/30	0	0.00	1	35.80	35.80	-1	1,113	-0.09%
2020/09/25	0	0.00	2	35.80	35.55	-2	1,139	-0.18%
2020/09/24	15	35.88	6	35.95	35.50	9	1,145	0.79%
2020/09/23	2	36.45	2	36.75	36.45	0	1,134	0.00%
2020/09/22	3	37.50	0	0.00	37.50	3	1,123	0.27%
2020/09/21	0	0.00	3	38.10	37.90	-3	1,127	-0.27%
2020/09/18	1	37.70	0	0.00	37.70	1	1,153	0.09%
2020/09/17	6	37.60	0	0.00	37.35	6	1,150	0.52%
2020/09/15	0	0.00	8	38.15	38.05	-8	1,222	-0.65%
2020/09/14	1	36.75	2	37.20	37.45	-1	1,240	-0.08%
2020/09/11	1	37.15	2	37.65	36.90	-1	1,249	-0.08%
2020/09/10	1	37.60	0	0.00	37.40	1	1,247	0.08%
2020/09/08	0	0.00	1	38.50	37.95	-1	1,259	-0.08%
2020/09/07	0	0.00	3	38.80	38.90	-3	1,264	-0.24%
2020/09/03	0	0.00	2	39.33	39.25	-2	1,303	-0.15%
2020/09/02	1	39.00	0	0.00	38.60	1	1,305	0.08%
2020/09/01	3	39.15	2	38.98	39.25	1	1,319	0.08%
2020/08/31	2	38.50	1	38.40	38.70	1	1,311	0.08%
2020/08/26	1	37.10	0	0.00	37.25	1	1,361	0.07%
2020/08/25	0	0.00	1	37.80	37.55	-1	1,371	-0.07%
2020/08/20	1	35.80	0	0.00	36.35	1	1,380	0.07%
2020/08/18	0	0.00	1	38.10	37.65	-1	1,392	-0.07%
2020/08/17	1	37.10	0	0.00	37.10	1	1,406	0.07%
2020/08/14	1	36.90	0	0.00	37.10	1	1,468	0.07%
2020/08/12	1	37.50	0	0.00	37.25	1	1,518	0.07%
2020/08/11	5	37.75	9	37.99	37.70	-4	1,521	-0.26%
2020/08/07	2	37.38	2	37.00	37.20	0	1,539	0.00%
2020/08/06	0	0.00	6	37.23	37.50	-6	1,561	-0.38%
2020/08/04	10	34.93	1	34.35	34.80	9	1,623	0.55%
2020/08/03	1	34.15	0	0.00	34.10	1	1,630	0.06%
2020/07/31	1	34.50	0	0.00	34.55	1	1,638	0.06%
2020/07/30	0	0.00	5	34.53	34.50	-5	1,681	-0.30%
2020/07/29	4	33.89	3	34.13	33.85	1	1,690	0.06%
2020/07/28	9	34.51	4	34.31	34.25	5	1,706	0.29%
2020/07/27	16	35.48	0	0.00	35.15	16	1,729	0.93%
2020/07/24	9	36.13	0	0.00	36.00	9	1,745	0.52%
2020/07/22	9	36.58	0	0.00	36.80	9	1,775	0.51%
2020/07/21	0	0.00	3	36.45	36.70	-3	1,778	-0.17%
2020/07/20	20.1	36.41	1	36.65	36.05	19.1	1,781	1.07%
2020/07/17	2	36.48	0	0.00	36.40	2	1,794	0.11%
2020/07/16	4	36.29	7	36.49	37.00	-3	1,819	-0.16%
2020/07/15	1	36.70	0	0.00	36.80	1	1,798	0.06%
2020/07/13	0	0.00	1	37.10	37.00	-1	1,849	-0.05%
2020/07/10	1	37.15	0	0.00	36.75	1	1,884	0.05%
2020/07/09	0	0.00	2	37.68	37.60	-2	1,884	-0.11%
2020/07/08	2	37.18	1	37.35	37.35	1	1,872	0.05%
2020/07/07	1	37.80	2	37.75	37.80	-1	1,876	-0.05%
2020/07/06	0	0.00	3	37.82	37.95	-3	1,910	-0.16%
2020/07/03	2	37.33	1	37.50	37.50	1	1,922	0.05%
2020/07/02	0	0.00	1	37.85	37.80	-1	1,934	-0.05%
2020/07/01	0	0.00	2	36.93	37.35	-2	1,947	-0.10%
2020/06/30	1	36.60	7	36.84	36.50	-6	1,960	-0.31%
2020/06/29	9	36.53	0	0.00	36.45	9	1,996	0.45%
2020/06/24	3	37.37	0	0.00	37.50	3	2,000	0.15%
2020/06/23	6	37.36	2	37.43	37.50	4	2,049	0.20%
2020/06/22	1	39.50	1	39.50	39.80	0	2,023	0.00%
2020/06/17	0	0.00	1	39.55	40.00	-1	2,037	-0.05%
2020/06/16	0	0.00	1	38.50	39.40	-1	2,064	-0.05%
2020/06/15	2	38.05	0	0.00	38.00	2	2,098	0.10%
2020/06/12	2	37.33	3	37.87	38.70	-1	2,106	-0.05%
2020/06/11	3	39.12	1	39.75	38.80	2	2,125	0.09%
2020/06/10	3	39.35	3	39.85	39.45	0	2,131	0.00%
2020/06/09	4	39.73	0	0.00	39.60	4	2,137	0.19%
2020/06/05	6	40.58	12	41.03	41.05	-6	2,087	-0.29%
2020/06/04	0	0.00	2	40.00	39.80	-2	2,069	-0.10%
2020/06/03	1	38.90	0	0.00	38.85	1	2,039	0.05%
2020/06/01	0	0.00	4	37.65	38.00	-4	1,985	-0.20%
2020/05/29	1	36.50	0	0.00	36.50	1	1,966	0.05%
2020/05/28	1	37.30	0	0.00	37.20	1	1,961	0.05%
2020/05/27	3	38.17	0	0.00	37.80	3	1,967	0.15%
2020/05/22	0	0.00	9	37.40	37.65	-9	1,939	-0.46%
2020/05/20	0	37.50	0	0.00	37.50	0	1,833	0.00%
2020/05/18	0	0.00	2	35.55	35.50	-2	1,781	-0.11%
2020/05/14	1	35.20	0	0.00	35.30	1	1,758	0.06%
2020/05/12	1	36.45	6	36.25	36.95	-5	1,723	-0.29%
2020/05/11	0	0.00	2	35.00	35.75	-2	1,659	-0.12%
2020/05/07	0	0.00	1	34.25	34.30	-1	1,608	-0.06%
2020/05/06	4	34.18	0	0.00	34.00	4	1,605	0.25%
2020/05/05	2	34.55	0	0.00	34.85	2	1,567	0.13%
2020/05/04	3	34.87	0	0.00	34.70	3	1,560	0.19%
2020/04/30	2	35.58	2	35.60	35.95	0	1,539	0.00%
2020/04/29	3	34.95	0	0.00	34.75	3	1,523	0.20%
2020/04/22	0	0.00	1	33.40	33.90	-1	1,531	-0.07%
2020/04/21	3	33.50	3	33.80	33.50	0	1,518	0.00%
2020/04/17	3	33.75	0	0.00	33.70	3	1,477	0.20%
2020/04/16	5	33.60	0	0.00	33.80	5	1,456	0.34%
2020/04/15	0	0.00	1	34.55	34.60	-1	1,423	-0.07%
2020/04/13	7	33.98	1	33.90	33.75	6	1,380	0.43%
2020/04/10	3	33.95	0	0.00	34.00	3	1,379	0.22%
2020/04/09	1	33.30	0	0.00	33.65	1	1,367	0.07%
2020/04/08	14	33.01	6	33.43	33.45	8	1,328	0.60%
2020/04/07	3	32.95	0	0.00	32.80	3	1,302	0.23%
2020/04/06	1	32.60	6	32.95	32.65	-5	1,288	-0.39%
2020/03/31	6	32.78	2	33.00	32.00	4	1,248	0.32%
2020/03/27	2	31.00	4	31.70	30.90	-2	1,170	-0.17%
2020/03/26	1	30.30	0	0.00	30.40	1	1,127	0.09%
2020/03/25	1	31.00	3	31.03	30.95	-2	1,113	-0.18%
2020/03/24	0	0.00	14	28.78	29.05	-14	1,095	-1.28%
2020/03/23	7	27.19	1	26.85	26.90	6	1,106	0.54%
2020/03/20	5	28.72	3	29.35	28.50	2	1,121	0.18%
2020/03/19	1	26.20	2	26.58	26.70	-1	1,118	-0.09%
2020/03/18	15	29.57	4	29.51	29.05	11	1,107	0.99%
2020/03/17	2	29.75	3	30.35	29.70	-1	1,122	-0.09%
2020/03/16	3	32.28	0	0.00	31.55	3	1,095	0.27%
2020/03/13	3	32.23	2	33.13	33.30	1	1,083	0.09%
2020/03/12	0	0.00	1	36.65	35.60	-1	1,056	-0.09%
2020/03/11	1	38.00	0	0.00	37.55	1	1,044	0.10%
2020/03/10	0	0.00	2	37.80	38.10	-2	1,059	-0.19%
2020/03/09	3	37.75	3	37.83	37.55	0	1,056	0.00%
2020/03/06	2	39.03	0	0.00	38.95	2	1,049	0.19%
2020/03/04	0.1	39.20	0	0.00	38.85	0.1	1,074	0.01%
2020/03/03	0	0.00	2	38.70	38.80	-2	1,092	-0.18%
2020/03/02	3	38.28	1	38.10	38.10	2	1,120	0.18%
2020/02/27	2	39.60	1	39.80	38.95	1	1,110	0.09%
2020/02/26	2	40.20	0	0.00	40.15	2	1,097	0.18%
2020/02/25	1	40.30	2	40.60	40.50	-1	1,093	-0.09%
2020/02/24	0	0.00	1	40.70	40.70	-1	1,096	-0.09%
2020/02/21	2	41.23	2	41.68	41.20	0	1,100	0.00%
2020/02/20	0	0.00	1	41.60	41.30	-1	1,103	-0.09%
2020/02/19	3	41.32	0	0.00	41.30	3	1,104	0.27%
2020/02/14	1	42.15	0	0.00	42.25	1	1,117	0.09%
2020/02/12	0	0.00	1	41.10	41.50	-1	1,113	-0.09%
2020/02/11	0	0.00	1	40.85	40.85	-1	1,113	-0.09%
2020/02/10	1	40.10	2	40.53	40.50	-1	1,117	-0.09%
2020/02/07	4	41.16	0	0.00	40.95	4	1,127	0.35%
2020/02/06	0	0.00	1	41.80	41.90	-1	1,126	-0.09%
2020/02/05	0	0.00	2	41.55	41.30	-2	1,134	-0.18%
2020/02/04	3	41.32	1	41.40	41.10	2	1,139	0.18%
2020/02/03	5	40.27	32	40.60	40.90	-27	1,136	-2.38%
2020/01/31	5	42.74	3	42.33	42.60	2	1,127	0.18%
2020/01/30	1	43.10	0	0.00	41.75	1	1,128	0.09%
2020/01/20	3	46.20	0	0.00	46.15	3	1,107	0.27%
2020/01/17	1	46.50	0	0.00	46.50	1	1,120	0.09%
2020/01/16	0	0.00	4	46.74	46.75	-4	1,136	-0.35%
2020/01/14	1	45.75	1	45.95	46.00	0	1,133	0.00%
2020/01/13	2	45.63	1	45.90	45.90	1	1,142	0.09%
2020/01/10	1	45.55	0	0.00	45.60	1	1,182	0.08%
2020/01/09	0	0.00	1	46.00	45.95	-1	1,196	-0.08%
2020/01/08	1	45.60	1	45.90	45.50	0	1,218	0.00%
2020/01/07	0	0.00	3	45.75	46.30	-3	1,260	-0.24%
2020/01/06	2	45.80	0	0.00	45.50	2	1,264	0.16%
2020/01/03	1	46.55	2	46.50	46.50	-1	1,263	-0.08%
2019/12/30	1	46.90	1	46.80	46.80	0	1,277	0.00%
2019/12/26	2	47.03	0	0.00	46.75	2	1,280	0.16%
2019/12/25	0	0.00	10	46.78	47.00	-10	1,295	-0.77%
2019/12/23	2	46.48	0	0.00	46.45	2	1,319	0.15%
2019/12/20	0	0.00	1	47.15	47.00	-1	1,312	-0.08%
2019/12/18	0	0.00	5	46.62	47.00	-5	1,340	-0.37%
2019/12/17	4	46.19	0	0.00	46.00	4	1,352	0.30%
2019/12/16	3	46.52	1	46.80	46.95	2	1,355	0.15%
2019/12/13	5	46.65	2	46.70	47.40	3	1,354	0.22%
2019/12/12	0	0.00	6	46.48	46.55	-6	1,367	-0.44%
2019/12/11	0	0.00	2	45.65	45.60	-2	1,362	-0.15%
2019/12/10	1	45.55	1	46.25	45.55	0	1,388	0.00%
2019/12/09	1	45.30	5	45.60	45.85	-4	1,451	-0.28%
2019/12/06	3	45.08	0	0.00	45.10	3	1,436	0.21%
2019/12/05	1	45.10	6	45.39	45.45	-5	1,433	-0.35%
2019/12/04	6	44.60	4	45.05	44.65	2	1,413	0.14%
2019/12/03	3	44.63	2	45.00	44.65	1	1,405	0.07%
2019/11/29	0	0.00	1	45.45	45.20	-1	1,395	-0.07%
2019/11/28	0	0.00	6.1	45.08	45.25	-6.1	1,423	-0.43%
2019/11/27	2	44.08	0	0.00	44.35	2	1,419	0.14%
2019/11/26	1	44.60	0	0.00	44.50	1	1,397	0.07%
2019/11/22	2	45.20	0	0.00	45.15	2	1,412	0.14%
2019/11/21	1	45.30	0	0.00	45.40	1	1,415	0.07%
2019/11/20	0	0.00	2	45.85	45.70	-2	1,418	-0.14%
2019/11/19	1	45.75	0	0.00	45.85	1	1,427	0.07%
2019/11/18	2	46.03	1	46.00	46.20	1	1,434	0.07%
2019/11/15	1	46.05	1	46.45	46.00	0	1,440	0.00%
2019/11/14	2	45.55	3	45.83	46.15	-1	1,449	-0.07%
2019/11/13	3	46.27	0	0.00	46.15	3	1,452	0.21%
2019/11/12	2	46.60	1	46.95	46.90	1	1,460	0.07%
2019/11/08	0	0.00	6	47.03	46.80	-6	1,465	-0.41%
2019/11/07	13	47.00	0	0.00	46.60	13	1,468	0.89%
2019/11/06	0	0.00	7	46.96	46.95	-7	1,462	-0.48%
2019/11/05	2	46.78	2	47.15	46.70	0	1,458	0.00%
2019/11/04	2	46.88	0	0.00	46.90	2	1,460	0.14%
2019/11/01	6	47.14	0	0.00	46.90	6	1,450	0.41%
2019/10/31	1	47.35	1	47.50	47.50	0	1,449	0.00%
2019/10/30	5	46.95	0	0.00	47.60	5	1,458	0.34%
2019/10/29	1	46.25	0	0.00	47.00	1	1,454	0.07%
2019/10/28	5	46.90	2	47.45	47.00	3	1,457	0.21%
2019/10/25	6	47.42	3	47.42	47.45	3	1,459	0.21%
2019/10/24	0	0.00	4	47.69	48.25	-4	1,459	-0.27%
2019/10/23	0	0.00	2	47.60	46.90	-2	1,443	-0.14%
2019/10/22	0	0.00	1	47.00	47.20	-1	1,454	-0.07%
2019/10/21	1	45.90	3	46.48	46.70	-2	1,445	-0.14%
2019/10/18	2	46.65	0	0.00	46.00	2	1,449	0.14%
2019/10/16	1	46.05	1	47.30	47.25	0	1,452	0.00%
2019/10/15	4	47.05	11	46.61	47.00	-7	1,451	-0.48%
2019/10/14	0	0.00	4	45.50	44.90	-4	1,426	-0.28%
2019/10/09	9	45.50	0	0.00	45.00	9	1,445	0.62%
2019/10/07	2	46.38	1	46.65	46.40	1	1,491	0.07%
2019/10/04	3	47.47	0	0.00	46.95	3	1,508	0.20%
2019/10/03	2	47.50	0	0.00	47.85	2	1,538	0.13%
2019/10/02	0	0.00	1	48.00	48.00	-1	1,556	-0.06%
2019/09/26	5	47.75	0	0.00	47.45	5	1,570	0.32%
2019/09/25	0	0.00	3	48.50	48.40	-3	1,584	-0.19%
2019/09/24	2	48.08	1	48.50	48.10	1	1,596	0.06%
2019/09/23	4	48.09	1	48.65	48.05	3	1,593	0.19%
2019/09/20	6	49.09	0	0.00	48.55	6	1,570	0.38%
2019/09/19	2	49.48	3	49.72	50.00	-1	1,538	-0.07%
2019/09/18	0	0.00	2	49.25	49.20	-2	1,490	-0.13%
2019/09/17	0	0.00	4	49.15	49.05	-4	1,458	-0.27%
2019/09/11	0	0.00	4	47.33	47.80	-4	1,398	-0.29%
2019/09/10	0	0.00	1	46.20	46.15	-1	1,350	-0.07%
2019/09/09	7	45.39	0	0.00	45.15	7	1,345	0.52%
2019/09/05	2	46.65	0	0.00	46.60	2	1,340	0.15%
2019/09/03	0	0.00	1	47.60	46.45	-1	1,357	-0.07%
2019/09/02	0	0.00	5	46.64	47.30	-5	1,359	-0.37%
2019/08/30	4	45.80	0	0.00	45.40	4	1,320	0.30%
2019/08/21	0	0.00	2	44.65	44.75	-2	1,277	-0.16%
2019/08/20	0	0.00	7	44.46	44.45	-7	1,269	-0.55%
2019/08/19	0	0.00	1	44.15	43.90	-1	1,267	-0.08%
2019/08/16	0	0.00	8	42.93	43.65	-8	1,259	-0.64%
2019/08/15	5	41.92	3	42.20	41.85	2	1,246	0.16%
2019/08/14	13	43.23	2	43.35	43.10	11	1,236	0.89%
2019/08/13	2	43.53	2	43.75	43.65	0	1,229	0.00%
2019/08/12	2	43.80	1	44.05	43.80	1	1,236	0.08%
2019/08/08	3	44.18	0	0.00	44.30	3	1,243	0.24%
2019/08/07	1	44.15	2	44.45	44.15	-1	1,255	-0.08%
2019/08/05	3	44.18	1	45.30	44.15	2	1,288	0.16%
2019/08/02	2	44.13	3	44.52	44.80	-1	1,303	-0.08%
2019/08/01	2	44.98	0	0.00	44.65	2	1,312	0.15%
2019/07/25	0	0.00	13	45.33	45.50	-13	1,594	-0.82%
2019/07/24	3	44.90	0	0.00	44.55	3	1,674	0.18%
2019/07/23	0	0.00	1	45.65	45.65	-1	1,690	-0.06%
2019/07/18	0	0.00	4	47.70	47.70	-4	1,825	-0.22%
2019/07/17	0	0.00	11	47.46	47.60	-11	1,862	-0.59%
2019/07/12	0	0.00	6	47.01	47.05	-6	2,060	-0.29%
2019/07/11	0	0.00	12	46.93	47.00	-12	2,161	-0.56%
2019/07/09	0	0.00	2	45.60	45.50	-2	2,272	-0.09%
2019/07/08	1	45.30	14	44.61	44.40	-13	2,266	-0.57%
2019/07/05	2	45.40	3	45.50	45.85	-1	2,265	-0.04%
2019/07/03	4	46.34	1	45.90	45.25	3	2,289	0.13%
2019/07/02	1	45.50	0	0.00	45.90	1	2,288	0.04%
2019/06/28	0	0.00	10	44.78	44.90	-10	2,257	-0.44%
2019/06/27	10	44.93	0	0.00	44.95	10	2,275	0.44%
2019/06/26	0	0.00	1	44.10	44.45	-1	2,266	-0.04%
2019/06/25	1	43.70	0	0.00	44.00	1	2,262	0.04%
2019/06/20	1	43.25	2	43.70	43.55	-1	2,278	-0.04%
2019/06/19	2	43.05	1	43.35	43.30	1	2,289	0.04%
2019/06/18	0	0.00	4	43.05	43.00	-4	2,277	-0.18%
2019/06/14	0	0.00	1	42.00	41.70	-1	2,421	-0.04%
2019/06/13	0	0.00	1	41.80	41.85	-1	2,442	-0.04%
2019/06/12	0	0.00	3	41.43	41.60	-3	2,466	-0.12%
2019/06/11	4	41.08	0	0.00	40.90	4	2,460	0.16%
2019/06/10	2	41.75	0	0.00	41.35	2	2,450	0.08%
2019/06/05	1	42.85	1	42.55	42.50	0	2,447	0.00%
2019/06/04	0	0.00	1	43.20	42.70	-1	2,469	-0.04%
2019/06/03	1	43.55	0	0.00	42.90	1	2,546	0.04%
2019/05/31	1	43.75	0	0.00	43.70	1	2,596	0.04%
2019/05/28	0	0.00	2	43.43	43.70	-2	2,641	-0.08%
2019/05/27	2	42.90	0	0.00	42.85	2	2,628	0.08%
2019/05/23	1	42.85	1	43.00	43.00	0	2,659	0.00%
2019/05/20	1	43.50	0	0.00	43.00	1	2,692	0.04%
2019/05/15	5	41.65	1	42.45	42.50	4	2,697	0.15%
2019/05/14	0	0.00	22	40.98	41.25	-22	2,691	-0.82%
2019/05/13	1	41.80	10	41.56	41.60	-9	2,671	-0.34%
2019/05/10	0	0.00	2	41.95	41.80	-2	2,650	-0.08%
2019/05/09	0	0.00	15	42.60	42.55	-15	2,636	-0.57%
2019/05/08	1	43.30	0	0.00	43.00	1	2,621	0.04%
2019/05/07	1	44.20	0	0.00	44.20	1	2,597	0.04%
2019/05/06	0	0.00	4	43.81	43.55	-4	2,572	-0.16%
2019/05/03	0	0.00	1	46.05	45.00	-1	2,523	-0.04%
2019/05/02	1	44.95	2	45.53	45.70	-1	2,436	-0.04%
2019/04/29	0	0.00	12	42.99	43.20	-12	2,195	-0.55%
2019/04/26	1	43.50	0	0.00	43.80	1	2,156	0.05%
2019/04/24	12	43.61	3	43.10	43.20	9	2,081	0.43%
2019/04/23	10	43.70	0	0.00	43.75	10	2,046	0.49%
2019/04/22	7	45.13	4	44.89	44.15	3	1,978	0.15%
2019/04/19	3	44.37	0	0.00	44.50	3	1,898	0.16%
2019/04/18	0	0.00	1	43.30	43.20	-1	1,823	-0.05%
2019/04/17	12	43.63	1	43.70	43.70	11	1,731	0.64%
2019/04/16	12	42.28	7	42.62	42.60	5	1,616	0.31%
2019/04/15	4	42.10	11	42.06	41.95	-7	1,561	-0.45%
2019/04/11	0	0.00	3	41.75	41.00	-3	1,411	-0.21%
2019/04/10	0	0.00	2	41.18	41.50	-2	1,392	-0.14%
2019/04/09	1	41.35	2	40.93	41.05	-1	1,368	-0.07%
2019/04/02	0	0.00	4	40.30	40.30	-4	1,313	-0.30%
2019/04/01	0	0.00	4	40.40	40.45	-4	1,301	-0.31%
2019/03/26	11	40.06	0	0.00	39.40	11	1,275	0.86%
2019/03/21	0	0.00	1	41.65	41.80	-1	1,207	-0.08%
2019/03/20	20	41.94	12	41.70	41.95	8	1,217	0.66%
2019/03/19	0	0.00	5	41.15	41.65	-5	1,093	-0.46%
2019/03/18	1	40.45	10	40.60	40.35	-9	1,048	-0.86%
2019/03/15	0	0.00	5	39.35	39.95	-5	1,036	-0.48%
2019/03/07	1	39.30	0	0.00	39.20	1	1,080	0.09%
2019/01/16	2	39.80	0	0.00	39.60	2	1,292	0.15%
2018/12/14	2	36.95	0	0.00	36.95	2	1,534	0.13%
2018/11/21	0	0.00	5	41.40	41.40	-5	1,366	-0.37%
2018/11/20	1	41.20	0	0.00	41.15	1	1,347	0.07%
2018/11/19	3	42.77	5	43.10	42.35	-2	1,347	-0.15%
2018/11/16	1	39.75	14	40.47	41.40	-13	1,274	-1.02%
2018/11/15	5	37.01	3	36.38	37.65	2	1,115	0.18%
2018/11/14	1	35.30	2	35.03	35.30	-1	1,070	-0.09%
2018/11/08	0	0.00	2	35.80	35.70	-2	1,076	-0.19%
2018/10/26	2	33.85	0	0.00	33.50	2	1,208	0.17%
2018/10/25	0	0.00	3	33.85	33.60	-3	1,239	-0.24%
2018/10/23	1	35.90	0	0.00	35.50	1	1,245	0.08%
2018/10/22	0	0.00	1	36.10	35.90	-1	1,245	-0.08%
2018/10/19	1	35.10	0	0.00	35.75	1	1,251	0.08%
2018/10/18	4	35.66	0	0.00	36.20	4	1,230	0.33%
2018/10/17	6	37.50	2	36.90	36.85	4	1,235	0.32%
2018/10/16	2	38.63	0	0.00	38.80	2	1,207	0.17%
2018/10/15	1	40.25	3	40.10	40.00	-2	1,233	-0.16%
2018/10/11	1	40.20	0	0.00	40.40	1	1,344	0.07%
2018/10/09	4	42.34	0	0.00	42.10	4	1,391	0.29%
2018/10/05	2	40.45	4	40.41	40.60	-2	1,446	-0.14%
2018/10/04	0	0.00	1	41.05	41.05	-1	1,440	-0.07%
2018/10/03	3	41.65	0	0.00	41.60	3	1,453	0.21%
2018/09/28	0	0.00	3	42.50	42.20	-3	1,548	-0.19%
2018/09/18	1	42.35	0	0.00	41.70	1	1,640	0.06%
2018/09/10	2	41.08	0	0.00	40.75	2	1,639	0.12%
2018/09/07	0	0.00	3	42.35	43.00	-3	1,681	-0.18%
2018/09/06	1	42.55	0	0.00	42.90	1	1,678	0.06%
2018/09/04	3	42.95	0	0.00	42.90	3	1,689	0.18%
2018/09/03	1	43.75	0	0.00	43.60	1	1,681	0.06%
2018/08/30	1	44.20	0	0.00	44.20	1	1,749	0.06%
2018/08/27	1	43.80	0	0.00	44.00	1	1,761	0.06%
2018/08/24	2	43.93	0	0.00	43.50	2	1,769	0.11%
2018/08/23	1	45.10	0	0.00	45.00	1	1,761	0.06%
2018/08/22	4	45.61	0	0.00	45.50	4	1,759	0.23%
2018/08/20	0	0.00	1	46.00	45.35	-1	1,759	-0.06%
2018/08/09	0	0.00	2	45.15	45.35	-2	1,763	-0.11%
2018/08/08	0	0.00	1	45.75	45.65	-1	1,766	-0.06%
2018/08/06	0	0.00	3	46.53	46.65	-3	1,754	-0.17%
2018/08/03	2	46.30	1	46.30	46.30	1	1,766	0.06%
2018/08/02	11	46.66	1	46.70	46.70	10	1,745	0.57%
2018/08/01	1	45.65	0	0.00	46.10	1	1,659	0.06%
2018/07/31	0	0.00	3	45.00	45.00	-3	1,632	-0.18%
2018/07/27	0	0.00	2	44.20	44.30	-2	1,605	-0.12%
2018/07/23	0	0.00	5	45.50	45.30	-5	1,556	-0.32%
2018/07/19	1	43.95	1	44.55	44.60	0	1,475	0.00%
2018/07/18	0	0.00	6	43.23	43.55	-6	1,430	-0.42%
2018/07/17	17	44.44	1	44.45	44.45	16	1,361	1.17%
2018/07/16	1	44.80	0	0.00	44.35	1	1,288	0.08%
2018/07/10	2	43.45	0	0.00	43.50	2	1,208	0.17%
2018/07/09	1	42.70	0	0.00	42.55	1	1,189	0.08%
2018/07/06	3	43.50	1	42.45	43.00	2	1,157	0.17%
2018/07/05	1	43.75	0	0.00	43.35	1	1,148	0.09%
2018/07/03	0	0.00	2	45.60	45.50	-2	1,119	-0.18%
2018/07/02	1	47.40	0	0.00	46.45	1	1,091	0.09%
2018/06/28	1	46.75	6	46.75	46.55	-5	1,046	-0.48%
2018/06/27	1	48.00	0	0.00	47.70	1	1,026	0.10%
2018/06/26	1	48.20	0	0.00	48.40	1	1,012	0.10%
2018/06/20	1	48.85	0	0.00	49.45	1	1,003	0.10%
2018/06/15	5	49.00	0.1	49.70	49.00	4.9	987	0.49%
2018/06/13	0	0.00	2	50.60	50.50	-2	916	-0.22%
2018/06/12	0	0.00	4	51.38	51.00	-4	908	-0.44%
2018/06/11	0	0.00	3	51.40	51.30	-3	907	-0.33%
2018/06/07	0	0.00	1	51.20	51.20	-1	908	-0.11%
2018/05/31	0	0.00	4	50.40	50.60	-4	859	-0.47%
2018/05/30	0	0.00	1	50.40	50.70	-1	848	-0.12%
2018/05/25	2	50.05	2	50.40	50.40	0	856	0.00%
2018/05/24	4	50.68	0	0.00	50.40	4	843	0.47%
2018/05/23	1	50.90	0	0.00	50.80	1	834	0.12%
2018/05/21	5	50.90	0	0.00	51.00	5	840	0.60%
2018/05/18	1	50.80	0	0.00	50.90	1	838	0.12%
2018/05/15	0	0.00	2	51.40	50.90	-2	876	-0.23%
2018/05/11	2	51.05	12	50.83	51.10	-10	913	-1.10%
2018/05/08	2	52.40	3	54.10	52.40	-1	928	-0.11%
2018/05/07	1	53.90	0	0.00	53.90	1	991	0.10%
2018/05/04	12	53.07	0	0.00	53.40	12	1,014	1.18%
2018/05/03	2	53.15	0	0.00	53.00	2	1,063	0.19%
2018/05/02	3	53.10	0	0.00	52.90	3	1,073	0.28%
2018/04/26	0	0.00	5	53.60	53.80	-5	1,149	-0.43%
2018/04/17	11	54.40	0	0.00	53.70	11	1,246	0.88%
2018/04/16	0	0.00	2	55.15	55.30	-2	1,249	-0.16%
2018/04/13	0	0.00	4	54.65	54.60	-4	1,267	-0.32%
2018/04/11	1	54.80	16	54.90	54.90	-15	1,339	-1.12%
2018/04/10	0	0.00	3	54.00	54.20	-3	1,321	-0.23%
2018/04/09	1	53.60	0	0.00	54.00	1	1,330	0.08%
2018/03/27	2	52.25	0	0.00	52.20	2	1,391	0.14%
2018/03/26	0	0.00	3	51.90	52.00	-3	1,402	-0.21%
2018/03/23	1	52.00	0	0.00	51.90	1	1,410	0.07%
2018/03/16	2	53.50	0	0.00	53.50	2	1,482	0.13%
2018/03/14	2	54.25	1	53.80	54.30	1	1,497	0.07%
2018/03/13	0	0.00	2	53.20	53.30	-2	1,499	-0.13%
2018/03/09	0	0.00	1	53.30	53.10	-1	1,517	-0.07%
2018/02/27	1	52.60	1	52.60	52.50	0	1,586	0.00%
2018/02/26	1	53.40	0	0.00	53.00	1	1,599	0.06%
2018/02/23	0	0.00	1	53.30	53.10	-1	1,600	-0.06%
2018/02/21	0	0.00	3	52.80	52.90	-3	1,658	-0.18%
2018/02/12	1	51.30	0	0.00	51.70	1	1,665	0.06%
2018/02/09	0	0.00	4	50.20	51.00	-4	1,705	-0.23%
2018/02/07	0	0.00	3	51.30	50.80	-3	1,710	-0.18%
2018/02/06	1	51.60	17	51.05	50.40	-16	1,748	-0.91%
2018/02/05	7	52.87	0	0.00	52.90	7	1,721	0.41%
2018/02/01	2	53.75	0	0.00	53.20	2	1,785	0.11%
2018/01/31	2	52.75	5	53.24	53.70	-3	1,843	-0.16%
2018/01/30	15	53.67	0	0.00	52.70	15	1,837	0.82%
2018/01/29	2	54.70	2	54.60	54.70	0	1,768	0.00%
2018/01/26	3	54.97	0	0.00	55.00	3	1,774	0.17%
2018/01/25	1	55.40	0	0.00	55.30	1	1,746	0.06%
2018/01/22	5	56.16	0	0.00	56.10	5	1,781	0.28%
2018/01/19	2	56.50	0	0.00	56.90	2	1,772	0.11%
2018/01/18	4	56.83	0	0.00	56.80	4	1,793	0.22%
2018/01/17	0	0.00	1	56.90	57.20	-1	1,805	-0.06%
2018/01/15	3	55.40	0	0.00	55.30	3	1,894	0.16%
2018/01/12	4	56.30	0	0.00	56.20	4	1,929	0.21%
2018/01/09	2	57.25	4	57.50	57.00	-2	2,040	-0.10%
2018/01/08	13	59.14	3	59.13	58.50	10	2,059	0.49%
2018/01/05	0	0.00	3	58.20	58.30	-3	2,036	-0.15%
2018/01/03	10	58.07	1	58.50	57.80	9	2,154	0.42%
2018/01/02	2	57.90	0	0.00	58.10	2	2,191	0.09%