昭輝 (1339)-臺銀證券券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.8
漲跌
▼3.6
漲幅
-4.48%
成交量
1,397張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	79.30	1	76.20	76.80	0	525	0.00%
2024/04/26	1	73.60	0	0.00	78.30	1	467	0.21%
2024/04/25	0	0.00	6	74.83	75.00	-6	436	-1.38%
2024/04/24	0	0.00	1	72.00	71.90	-1	417	-0.24%
2024/04/23	0	0.00	0	69.90	70.60	0	414	0.00%
2024/04/22	0	0.00	0	68.70	68.10	0	413	0.00%
2024/04/19	0	0.00	0	69.80	68.80	0	404	0.00%
2024/04/11	1	71.40	0	0.00	70.00	1	391	0.26%
2024/03/29	0	0.00	0	68.50	68.10	0	385	-0.01%
2024/03/28	0	0.00	0.1	68.50	68.40	-0.1	389	-0.01%
2024/03/26	0	0.00	0	67.90	67.10	0	404	0.00%
2024/03/25	0	0.00	0	69.90	69.60	0	407	0.00%
2024/03/21	0	0.00	10	73.14	71.80	-10	414	-2.41%
2024/03/20	0	0.00	2	72.78	71.10	-2	412	-0.49%
2024/03/19	2	73.60	0.3	72.00	72.90	1.7	411	0.41%
2024/03/18	0	0.00	0.2	68.00	69.20	-0.2	401	-0.05%
2024/03/15	0	0.00	0.5	67.50	66.20	-0.5	406	-0.12%
2024/03/14	0	0.00	37	66.58	65.40	-37	414	-8.93%
2024/03/12	1	67.70	0	0.00	68.40	1	470	0.21%
2024/03/08	0	0.00	0.1	68.40	68.60	-0.1	490	-0.02%
2024/03/07	0	72.60	0	0.00	72.10	0	532	0.00%
2024/03/06	0	73.40	0.1	73.73	73.40	-0.1	572	-0.01%
2024/03/05	0	0.00	1	72.60	72.60	-1	569	-0.18%
2024/03/04	0	0.00	2	74.22	73.20	-2	573	-0.36%
2024/03/01	0	0.00	10	73.79	74.20	-10	568	-1.76%
2024/02/29	0	0.00	12	72.58	72.10	-12	562	-2.13%
2024/02/27	2	71.30	2.1	70.56	71.10	-0.1	554	-0.01%
2024/02/26	0	0.00	1.3	69.00	69.10	-1.3	546	-0.24%
2024/02/23	0	0.00	2	68.50	67.90	-2	547	-0.37%
2024/02/22	2	69.40	3.2	68.17	68.50	-1.2	556	-0.21%
2024/02/20	0	0.00	0	64.60	64.60	0	610	0.00%
2024/01/26	0	0.00	2	60.70	60.70	-2	684	-0.29%
2024/01/24	1	60.30	0	0.00	60.60	1	684	0.15%
2024/01/19	1	59.40	0	0.00	59.20	1	710	0.14%
2024/01/16	1	61.00	0	0.00	61.10	1	755	0.13%
2024/01/11	1	62.50	0	0.00	62.20	1	771	0.13%
2023/12/26	0	63.90	0	0.00	63.80	0	1,056	0.00%
2023/12/25	1	64.00	0	0.00	63.60	1	1,070	0.09%
2023/12/22	3	65.73	0	0.00	65.20	3	1,113	0.27%
2023/12/15	2	69.70	0	0.00	69.50	2	1,360	0.15%
2023/12/13	5	70.84	0	0.00	71.10	5	1,396	0.36%
2023/12/12	14	72.60	0	0.00	71.80	14	1,466	0.95%
2023/12/08	1	72.00	1	72.30	72.10	0	1,577	0.00%
2023/12/07	3	73.43	0	0.00	72.30	3	1,591	0.19%
2023/12/06	0	0.00	1	70.90	71.50	-1	1,567	-0.06%
2023/12/05	0.5	69.58	0	0.00	68.80	0.5	1,551	0.03%
2023/12/04	2	71.60	0	0.00	68.80	2	1,541	0.13%
2023/12/01	1	66.90	11	68.52	72.80	-10	1,497	-0.67%
2023/11/27	7	64.29	0	0.00	64.10	7	1,465	0.48%
2023/11/24	1	65.10	1	65.01	65.00	0	1,467	0.00%
2023/11/22	0	0.00	1	65.80	66.00	-1	1,461	-0.07%
2023/11/20	2	66.85	1	66.50	66.30	1	1,439	0.07%
2023/11/17	2	65.55	2	65.45	67.60	0	1,411	0.00%
2023/11/16	1	67.00	1	66.20	66.00	0	1,365	0.00%
2023/11/15	0	0.00	1	62.80	62.70	-1	1,325	-0.08%
2023/11/14	1	62.20	0	0.00	62.00	1	1,316	0.08%
2023/11/10	0	0.00	1	62.40	61.80	-1	1,304	-0.08%
2023/11/07	1	61.40	1	61.30	61.30	0	1,295	0.00%
2023/10/30	0	0.00	2	61.00	61.00	-2	1,278	-0.16%
2023/10/27	1	60.10	1	61.90	62.10	0	1,272	0.00%
2023/10/26	0	0.00	2	59.60	59.20	-2	1,255	-0.16%
2023/10/24	0	0.00	1	64.70	64.90	-1	1,220	-0.08%
2023/10/19	2	62.40	0	0.00	62.60	2	1,182	0.17%
2023/10/18	1	61.80	0	0.00	62.00	1	1,172	0.09%
2023/10/17	0	0.00	2	62.50	62.00	-2	1,167	-0.17%
2023/10/13	1	65.00	4	63.45	62.70	-3	1,144	-0.26%
2023/10/12	2	61.15	1	62.50	62.50	1	1,102	0.09%
2023/10/11	6	64.47	2	64.85	63.00	4	1,074	0.37%
2023/10/06	0	0.00	2	66.30	66.30	-2	987	-0.20%
2023/10/05	1	61.60	0	0.00	60.30	1	931	0.11%
2023/10/03	1	61.40	1	60.80	60.50	0	900	0.00%
2023/09/27	3	60.53	0	0.00	60.20	3	835	0.36%
2023/09/26	1	65.00	0	62.30	62.70	1	787	0.13%
2023/09/25	0	0.00	3	57.14	61.10	-3	599	-0.51%
2023/09/22	1	55.00	6	55.42	55.60	-5	552	-0.91%
2023/09/21	0	0.00	1	56.30	54.80	-1	539	-0.19%
2023/09/19	0	0.00	6	56.30	55.90	-6	507	-1.18%
2023/09/18	7	56.60	1	55.50	56.00	6	483	1.24%
2023/09/15	5	57.02	11	55.38	56.00	-6	450	-1.32%
2023/09/14	7	54.60	0	0.00	56.40	7	371	1.88%
2023/09/13	4	49.83	27	50.08	51.30	-23	306	-7.49%
2023/09/07	5	44.35	0	0.00	44.25	5	202	2.47%
2023/09/06	15	44.93	0	0.00	44.70	15	200	7.48%
2023/08/17	0	0.00	0.2	47.00	46.80	-0.2	152	-0.13%
2023/08/08	1	45.50	0	0.00	45.80	1	134	0.74%
2023/07/19	6.2	44.51	0	0.00	44.35	6.2	138	4.46%
2023/07/11	5	45.05	0	0.00	44.95	5	153	3.26%
2023/07/10	3	45.48	0	0.00	45.50	3	155	1.93%
2023/06/19	0	0.00	1	45.50	45.70	-1	186	-0.54%
2023/06/15	1	46.65	0	0.00	46.05	1	186	0.54%
2023/06/14	0	0.00	17	45.09	46.30	-17	188	-9.04%
2023/06/13	0	0.00	66	45.04	44.95	-66	185	-35.65%
2023/06/01	0	0.00	3	44.50	44.50	-3	315	-0.95%
2023/05/26	5	44.20	0	0.00	44.10	5	325	1.54%
2023/05/24	1	44.90	0	0.00	44.65	1	326	0.31%
2023/05/23	0	0.00	7	44.20	44.70	-7	325	-2.15%
2023/05/19	0	0.00	0.4	43.65	43.60	-0.4	325	-0.12%
2023/05/18	2	43.70	0	0.00	43.70	2	328	0.61%
2023/05/17	2	43.20	0	0.00	43.60	2	329	0.61%
2023/05/10	1	43.30	0	0.00	43.50	1	327	0.31%
2023/04/27	0.1	43.20	0	0.00	43.60	0.1	339	0.02%
2023/04/25	2	42.80	0	0.00	42.70	2	338	0.59%
2023/04/21	0.2	43.90	0	0.00	43.40	0.2	333	0.06%
2023/04/17	0	0.00	2	45.45	45.45	-2	324	-0.62%
2023/04/13	2	44.80	0	0.00	44.80	2	323	0.62%
2023/04/11	5	45.25	0	0.00	45.25	5	317	1.58%
2023/04/06	2	45.45	0	0.00	45.40	2	314	0.64%
2023/03/23	0	0.00	3	46.90	46.85	-3	302	-0.99%
2023/03/15	0	0.00	7	45.59	45.45	-7	279	-2.50%
2023/03/14	5	46.36	0	0.00	45.70	5	269	1.86%
2023/03/13	5	47.71	9.1	46.23	49.05	-4.1	237	-1.72%
2023/03/10	8	47.84	2	46.45	46.45	6	194	3.10%
2023/03/09	0.1	44.20	0	0.00	44.25	0.1	159	0.03%
2023/03/08	0.1	45.00	0	0.00	44.90	0.1	161	0.03%
2023/03/03	24	43.49	0	0.00	44.55	24	157	15.26%
2023/03/02	0	0.00	1	43.40	43.35	-1	150	-0.66%
2023/02/15	0	0.00	1	42.35	42.20	-1	170	-0.59%
2023/02/14	1	41.90	0	0.00	41.90	1	169	0.59%
2022/12/30	0	0.00	2	41.80	41.85	-2	173	-1.16%
2022/12/26	2	40.75	0	0.00	40.80	2	172	1.16%
2022/12/19	0	0.00	3	41.75	42.00	-3	183	-1.64%
2022/12/13	3	43.35	0	0.00	43.40	3	178	1.68%
2022/11/29	1	42.10	1	41.85	42.00	0	171	0.00%
2022/11/15	1	39.90	2	41.05	40.75	-1	207	-0.48%
2022/10/11	1	38.50	0	0.00	38.55	1	352	0.28%
2022/09/05	50	42.93	0	0.00	42.90	50	615	8.12%
2022/09/01	10	43.46	0	0.00	43.95	10	624	1.60%
2022/08/30	0	0.00	1	44.55	44.95	-1	616	-0.16%
2022/08/29	0	44.30	1	44.49	44.20	-1	616	-0.17%
2022/08/26	0	0.00	56	45.11	44.85	-56	614	-9.12%
2022/08/24	1	44.70	1	43.80	44.15	0	602	0.00%
2022/08/23	1	43.50	0	0.00	43.50	1	595	0.17%
2022/08/22	55	42.48	0	0.00	42.75	55	597	9.21%
2022/08/16	0	45.00	0	0.00	45.40	0	649	0.00%
2022/08/15	1	44.30	1	44.80	44.90	0	654	0.00%
2022/08/12	0	43.40	0	0.00	43.05	0	651	0.00%
2022/08/11	0	0.00	1	43.35	43.70	-1	648	-0.15%
2022/08/10	0	43.26	1	43.65	43.00	-1	640	-0.15%
2022/08/09	0	42.85	0.1	42.81	43.20	-0.1	627	-0.01%
2022/08/03	0.1	41.75	1	42.10	41.35	-1	611	-0.16%
2022/08/02	0	0.00	2	43.15	42.70	-2	604	-0.33%
2022/08/01	0.1	42.55	0	0.00	42.35	0.1	588	0.01%
2022/07/29	1	41.80	0.2	41.60	42.65	0.8	582	0.14%
2022/07/20	1	40.60	0	0.00	39.75	1	555	0.18%
2022/07/12	0.2	38.80	0	0.00	38.55	0.2	528	0.03%
2022/06/28	0	0.00	1	43.60	43.00	-1	446	-0.22%
2022/06/27	0	0.00	7	43.07	43.15	-7	428	-1.63%
2022/06/24	0	0.00	10	43.28	42.70	-10	406	-2.46%
2022/06/23	3	42.53	5.4	42.61	41.60	-2.4	323	-0.74%
2022/06/20	0.2	38.47	0	0.00	36.65	0.2	257	0.06%
2022/06/17	0.1	38.50	0	0.00	38.70	0.1	251	0.02%
2022/06/16	2	39.70	0	0.00	38.85	2	250	0.80%
2022/06/14	2	40.13	2	40.80	38.75	0	243	0.02%
2022/06/13	0	39.00	1	39.60	40.80	-1	233	-0.43%
2022/06/10	2	39.00	0	0.00	39.70	2	219	0.91%
2022/05/31	1	39.95	0	0.00	39.60	1	202	0.49%
2022/05/27	5	40.46	0	0.00	39.90	5	191	2.61%
2022/05/26	7	40.92	5	41.84	40.40	2	182	1.09%
2022/05/25	4	40.38	2.1	40.40	40.85	1.9	145	1.29%
2022/05/24	2	40.05	0	0.00	38.65	2	118	1.68%
2022/05/23	0	0.00	0	39.65	39.85	0	100	-0.03%
2022/05/18	0	37.00	0	0.00	37.55	0	56	0.02%
2022/05/10	0.2	35.18	0	0.00	35.15	0.2	46	0.39%
2022/05/09	0.1	35.25	0.1	35.10	35.20	0	46	0.00%
2022/05/06	1	35.35	0	0.00	35.25	1	46	2.15%
2022/05/05	0	0.00	0.4	35.90	35.85	-0.4	47	-0.85%
2022/05/04	0	0.00	0.6	35.50	35.95	-0.6	45	-1.31%
2022/04/15	1	35.20	0	0.00	35.20	1	35	2.85%
2022/03/11	0.1	34.30	0	0.00	34.20	0.1	37	0.13%
2022/02/17	0	34.85	0	0.00	34.50	0	39	0.05%
2022/02/14	0	0.00	3	34.60	34.60	-3	40	-7.47%
2022/01/26	0.1	34.20	0	0.00	34.00	0.1	39	0.13%
2022/01/12	1	34.00	0	0.00	34.05	1	37	2.64%
2021/12/24	0	35.00	0	0.00	34.55	0	39	0.08%
2021/12/15	0	0.00	1	34.70	34.90	-1	39	-2.56%
2021/12/09	1.1	34.41	0	0.00	35.30	1.1	40	2.75%
2021/11/26	3.1	33.91	0	0.00	34.05	3.1	38	8.00%
2021/11/15	0	0.00	1	34.05	34.15	-1	43	-2.28%
2021/09/22	1	34.40	0	0.00	34.40	1	121	0.82%
2021/09/06	0	0.00	1	35.75	35.50	-1	147	-0.68%
2021/08/20	1	36.40	4	36.45	36.60	-3	160	-1.87%
2021/08/16	1	37.10	0	0.00	36.80	1	160	0.62%
2021/07/13	1	38.05	1	38.25	38.35	0	227	0.00%
2021/07/08	4	38.20	0	0.00	38.20	4	223	1.79%
2021/06/29	2	37.85	0	0.00	37.90	2	208	0.96%
2021/06/28	1	38.75	0	0.00	39.10	1	205	0.49%
2021/06/07	1	37.30	0	0.00	37.45	1	197	0.51%
2021/06/04	1	37.80	0	0.00	37.50	1	198	0.50%
2021/05/17	1	35.95	0	0.00	36.00	1	186	0.53%
2021/05/11	0	0.00	1	39.25	39.25	-1	177	-0.56%
2021/05/06	1	39.50	0	0.00	39.75	1	174	0.57%
2021/04/26	2	41.80	0	0.00	41.45	2	144	1.38%
2021/04/14	2	40.10	2	40.35	40.50	0	156	0.00%
2021/04/01	2	40.18	1	40.05	40.15	1	237	0.42%
2021/03/29	2	40.38	0	0.00	40.50	2	231	0.86%
2021/03/23	1	40.80	0	0.00	41.00	1	227	0.44%
2021/02/04	1	39.30	0	0.00	39.30	1	247	0.40%
2021/01/13	0	41.45	0	0.00	41.50	0	248	0.00%
2021/01/05	0	0.00	1	45.60	45.40	-1	230	-0.43%
2021/01/04	0	0.00	2	43.75	45.30	-2	209	-0.96%
2020/12/30	0	0.00	1	42.45	42.35	-1	185	-0.54%
2020/12/28	4	44.21	0	0.00	43.75	4	179	2.23%
2020/12/15	1	42.00	0	0.00	42.15	1	217	0.46%
2020/12/09	0	0.00	10	42.20	42.70	-10	259	-3.86%
2020/12/08	0	0.00	6	41.55	41.35	-6	265	-2.26%
2020/10/26	1	42.70	0	0.00	42.60	1	500	0.20%
2020/09/22	1	43.85	0	0.00	43.90	1	551	0.18%
2020/09/18	1	45.95	0	0.00	45.85	1	542	0.18%
2020/09/16	0	0.00	2	45.20	45.15	-2	525	-0.38%
2020/09/15	0	0.00	1	45.00	45.20	-1	525	-0.19%
2020/09/08	1	43.70	0	0.00	44.40	1	533	0.19%
2020/09/01	1	46.65	1	46.20	45.70	0	517	0.00%
2020/08/26	2	41.30	2	43.10	43.60	0	479	0.00%
2020/08/12	1	43.70	0	0.00	43.65	1	625	0.16%
2020/07/20	0	0.00	1	45.00	45.10	-1	597	-0.17%
2020/07/10	1	44.15	0	0.00	44.05	1	639	0.16%
2020/07/09	1	45.20	0	0.00	45.10	1	644	0.16%
2020/07/08	2	45.60	0	0.00	45.60	2	644	0.31%
2020/07/02	0	0.00	1	44.50	44.45	-1	624	-0.16%
2020/06/29	1	43.50	0	0.00	43.50	1	628	0.16%
2020/06/23	1	45.20	1	45.15	44.50	0	648	0.00%
2020/06/19	0	0.00	1	45.50	45.05	-1	647	-0.15%
2020/06/16	0	0.00	2	43.38	43.90	-2	619	-0.32%
2020/06/12	2	42.20	0	0.00	43.00	2	623	0.32%
2020/06/10	1	44.00	0	0.00	44.10	1	625	0.16%
2020/06/03	0	0.00	1	45.55	45.80	-1	630	-0.16%
2020/06/01	0	0.00	0.2	44.90	44.95	-0.2	564	-0.04%
2020/05/28	1	43.90	0	0.00	43.50	1	553	0.18%
2020/05/26	0	0.00	7	44.66	45.35	-7	540	-1.30%
2020/05/22	2	42.45	0	0.00	42.00	2	492	0.41%
2020/05/20	5	42.90	2	43.00	43.00	3	480	0.62%
2020/05/14	0	0.00	0.1	39.05	38.95	-0.1	417	-0.02%
2020/05/08	0.2	41.80	0	0.00	39.90	0.2	424	0.05%
2020/04/30	1	41.30	3	41.30	41.30	-2	446	-0.45%
2020/04/29	2	40.50	0	0.00	40.70	2	447	0.45%
2020/04/14	0	0.00	1	39.65	39.65	-1	544	-0.18%
2020/04/07	1	36.70	1	38.50	38.50	0	641	0.00%
2020/03/31	1	37.00	0	0.00	35.95	1	742	0.13%
2020/03/27	1	38.00	0	0.00	36.80	1	747	0.13%
2020/03/24	0	0.00	1	33.05	33.05	-1	769	-0.13%
2020/03/18	1	33.65	0	0.00	32.70	1	879	0.11%
2020/03/17	0	0.00	1	33.40	33.40	-1	914	-0.11%
2020/03/13	2	37.03	1	37.65	39.00	1	971	0.10%
2020/03/04	1	46.85	0	0.00	46.90	1	964	0.10%
2020/02/25	0	0.00	5	47.05	47.70	-5	1,023	-0.49%
2020/02/21	0	0.00	5	49.00	48.90	-5	1,019	-0.49%
2020/02/14	1	49.85	1	50.00	50.00	0	1,025	0.00%
2020/01/30	1	50.60	0	0.00	50.10	1	989	0.10%
2020/01/20	0	0.00	1	55.70	55.60	-1	1,000	-0.10%
2020/01/17	1	55.00	1	55.40	55.30	0	988	0.00%
2020/01/08	0	0.00	1	54.50	54.00	-1	893	-0.11%
2020/01/06	1	54.00	0	0.00	54.00	1	856	0.12%
2020/01/03	1	56.80	1	55.40	55.40	0	841	0.00%
2019/12/30	1	53.10	0	0.00	53.30	1	744	0.13%
2019/12/27	4	52.75	4	52.90	53.60	0	723	0.00%
2019/12/26	0	0.00	1	51.60	51.80	-1	662	-0.15%
2019/12/24	1	50.60	0	0.00	50.60	1	627	0.16%
2019/12/20	0	0.00	0.2	51.20	51.00	-0.2	612	-0.03%
2019/12/19	1	51.70	1	52.00	51.50	0	601	0.00%
2019/12/16	2	47.90	2	47.85	47.95	0	453	0.00%
2019/12/13	1	48.25	1	49.50	47.90	0	450	0.00%
2019/12/12	7	49.04	3	48.90	49.30	4	441	0.91%
2019/12/11	38.3	48.40	1	49.85	49.85	37.3	407	9.15%
2019/12/10	1	46.05	0	0.00	46.35	1	344	0.29%
2019/12/04	0	0.00	1	45.20	45.10	-1	366	-0.27%
2019/12/02	1	45.05	0	0.00	45.20	1	415	0.24%
2019/11/28	0	0.00	8	46.71	48.10	-8	404	-1.98%
2019/11/27	1	45.55	3	45.50	45.60	-2	344	-0.58%
2019/11/21	6	44.10	0	0.00	44.05	6	387	1.55%
2019/11/20	1	44.80	0	0.00	44.70	1	428	0.23%
2019/11/14	0	45.25	0	0.00	45.35	0	625	0.00%
2019/10/30	0	0.00	3	45.80	45.60	-3	673	-0.45%
2019/10/28	0	0.00	7	45.64	47.40	-7	656	-1.07%
2019/10/25	0	0.00	5	44.85	44.80	-5	624	-0.80%
2019/10/21	4	43.85	0	0.00	43.85	4	620	0.65%
2019/10/18	0	0.00	2	44.40	44.15	-2	617	-0.32%
2019/10/17	2	45.53	3	45.10	45.10	-1	614	-0.16%
2019/10/16	3	44.22	0	0.00	44.30	3	598	0.50%
2019/10/14	0	0.00	2	44.20	44.15	-2	592	-0.34%
2019/10/04	0	0.00	3	42.83	43.55	-3	585	-0.51%
2019/10/02	1	42.00	0	0.00	42.60	1	581	0.17%
2019/10/01	0	0.00	1	42.90	42.90	-1	580	-0.17%
2019/09/27	1	42.85	0	0.00	42.60	1	581	0.17%
2019/09/24	0	0.00	5	43.98	43.80	-5	574	-0.87%
2019/09/19	0	0.00	4	43.80	43.70	-4	566	-0.71%
2019/09/18	2	44.00	1	44.10	43.85	1	565	0.18%
2019/09/17	2	44.10	0	0.00	43.85	2	562	0.36%
2019/09/16	8	43.43	0	0.00	43.35	8	560	1.43%
2019/09/12	6	43.75	0	0.00	43.85	6	556	1.08%
2019/09/11	0	0.00	1	45.00	44.00	-1	552	-0.18%
2019/09/10	1	44.95	5	45.34	44.80	-4	545	-0.73%
2019/09/09	7	46.06	3	46.10	46.30	4	534	0.75%
2019/09/06	0	0.00	2	45.78	45.65	-2	526	-0.38%
2019/09/05	4	45.88	4	45.63	46.25	0	519	0.00%
2019/09/04	3	45.92	12	46.01	46.00	-9	504	-1.78%
2019/09/03	2	43.35	0	0.00	43.35	2	464	0.43%
2019/09/02	1	43.30	4	44.00	43.45	-3	461	-0.65%
2019/08/30	5	44.62	5	44.68	44.00	0	450	0.00%
2019/08/29	1	44.90	3	44.78	44.50	-2	445	-0.45%
2019/08/28	5	44.37	3	44.27	44.20	2	437	0.46%
2019/08/27	13	44.63	1	44.95	44.25	12	429	2.79%
2019/08/26	3	45.63	10	46.15	45.90	-7	412	-1.70%
2019/08/23	15	46.08	19	46.06	45.10	-4	386	-1.03%
2019/08/22	5	45.81	0	0.00	44.95	5	342	1.46%
2019/08/21	2	46.40	9	46.72	46.20	-7	316	-2.21%
2019/08/20	8	48.21	4	48.79	48.20	4	276	1.44%
2019/08/19	6	45.38	6	46.48	48.25	0	218	0.00%
2019/08/16	5	43.07	4	43.41	43.90	1	139	0.72%
2019/08/15	8	38.53	0	0.00	39.95	8	75	10.67%
2019/07/17	0	0.00	1	35.90	35.95	-1	66	-1.50%
2019/06/25	0	0.00	10	36.00	36.00	-10	75	-13.20%
2019/05/30	0	0.00	2	35.68	35.85	-2	107	-1.87%
2019/05/17	0	0.00	1	35.90	35.65	-1	107	-0.93%
2019/05/16	1	36.25	2	36.10	35.75	-1	103	-0.96%
2019/05/15	1	33.80	0	0.00	33.90	1	87	1.14%
2019/05/06	0	0.00	7	35.21	35.10	-7	85	-8.22%
2019/04/30	0	0.00	4	35.23	35.30	-4	83	-4.81%
2019/04/29	0	0.00	33	35.17	35.30	-33	83	-39.42%
2019/04/26	0	0.00	11	35.10	35.00	-11	82	-13.41%
2019/04/22	0	0.00	4	35.33	35.35	-4	86	-4.65%
2019/04/17	0	0.00	7	35.04	35.30	-7	84	-8.26%
2019/04/16	7	35.04	0	0.00	35.00	7	83	8.41%
2019/04/12	1	35.30	1	35.50	35.40	0	82	0.00%
2019/04/11	1	35.50	5	35.58	35.35	-4	82	-4.85%
2019/04/09	0	0.00	2	35.90	35.85	-2	80	-2.47%
2019/04/08	0	0.00	6	35.58	35.60	-6	79	-7.57%
2019/03/25	0	0.00	2	35.35	35.35	-2	74	-2.67%
2019/03/13	0	0.00	3	36.30	36.20	-3	67	-4.43%
2019/03/12	2	36.53	0	0.00	36.25	2	66	3.00%
2019/03/11	2	37.05	5	37.05	36.70	-3	63	-4.76%
2019/03/06	1	35.30	0	0.00	35.30	1	46	2.14%
2019/01/14	0	0.00	41	34.97	35.00	-41	76	-53.36%
2019/01/11	0	0.00	6	35.00	34.95	-6	73	-8.15%
2019/01/04	0	0.00	2	34.10	34.25	-2	75	-2.65%
2018/12/25	0	0.00	5	34.50	34.45	-5	81	-6.12%
2018/12/21	0	0.00	5	34.42	34.30	-5	84	-5.91%
2018/12/14	0	0.00	12	34.95	35.00	-12	93	-12.83%
2018/10/29	10	32.31	0	0.00	32.40	10	151	6.60%
2018/10/25	2	34.25	0	0.00	34.50	2	147	1.36%
2018/10/15	0	0.00	1	36.25	36.25	-1	147	-0.68%
2018/10/12	0	0.00	2	36.15	36.20	-2	146	-1.37%
2018/10/11	4	35.14	0	0.00	35.20	4	145	2.75%
2018/09/28	0	0.00	1	40.35	40.40	-1	139	-0.72%
2018/09/12	1	38.20	0	0.00	38.00	1	147	0.68%
2018/08/24	0	0.00	1	43.10	42.85	-1	148	-0.68%
2018/08/22	0.1	43.15	0	0.00	43.15	0.1	148	0.08%
2018/08/17	0.4	43.80	0	0.00	43.15	0.4	143	0.27%
2018/08/16	0	0.00	1	44.30	43.55	-1	140	-0.71%
2018/08/15	0.5	44.00	1	44.00	44.20	-0.5	130	-0.38%
2018/08/13	0	0.00	3	43.10	42.20	-3	111	-2.70%
2018/08/07	0	0.00	2	41.95	42.10	-2	97	-2.05%
2018/08/03	0	0.00	1	41.80	41.80	-1	98	-1.02%
2018/07/16	0	0.00	10	40.75	41.00	-10	98	-10.14%
2018/07/09	10	42.45	0	0.00	43.00	10	99	10.08%
2018/07/04	8	42.48	0	0.00	42.50	8	97	8.23%
2018/07/02	10	42.75	0	0.00	43.25	10	94	10.58%
2018/06/29	8	42.78	2	43.35	42.80	6	93	6.45%
2018/06/28	3	42.90	0	0.00	42.90	3	87	3.42%
2018/06/27	20	41.98	0	0.00	42.00	20	82	24.36%
2018/06/22	0	0.00	6	41.41	41.50	-6	78	-7.65%
2018/06/21	0	0.00	1	41.55	41.55	-1	78	-1.28%
2018/06/19	0	0.00	6	41.50	41.60	-6	76	-7.81%
2018/06/07	2	40.55	0	0.00	40.35	2	65	3.05%
2018/06/04	0	0.00	1	41.25	41.35	-1	65	-1.53%
2018/06/01	0	0.00	1	41.50	41.30	-1	64	-1.56%
2018/05/28	0	0.00	1	39.70	39.60	-1	58	-1.70%
2018/05/25	1	39.70	0	0.00	39.65	1	57	1.73%
2018/05/23	4	39.91	0	0.00	39.90	4	57	6.92%
2018/04/18	1	38.90	0	0.00	38.80	1	88	1.13%
2018/03/26	1	39.00	0	0.00	39.20	1	103	0.97%
2018/03/23	2	39.20	0	0.00	39.20	2	104	1.91%
2018/03/15	1	40.30	0	0.00	40.30	1	101	0.98%
2018/02/06	1	40.50	0	0.00	39.30	1	121	0.82%
2018/02/05	1	41.30	0	0.00	41.50	1	116	0.86%
2018/02/02	0	0.00	3	42.80	42.20	-3	114	-2.61%
2018/01/31	0	0.00	1	42.45	42.50	-1	119	-0.83%
2018/01/23	0	0.00	3	43.30	43.10	-3	128	-2.33%
2018/01/09	0	0.00	1	44.85	44.00	-1	127	-0.79%
2018/01/08	0	0.00	1	43.85	43.60	-1	124	-0.80%