昭輝 (1339)-臺銀-民權券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
72.1
漲跌
▼4.2
漲幅
-5.50%
成交量
1,442張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	78.00	1	78.90	78.00	0	626	0.00%
2024/05/08	0	0.00	1	81.40	82.30	-1	589	-0.17%
2024/05/06	1	79.30	2	79.50	79.50	-1	533	-0.19%
2024/05/03	1	76.80	1	76.80	76.80	0	525	0.00%
2024/04/26	4	77.98	4	78.35	78.30	0	467	0.00%
2024/04/25	2	74.60	0	0.00	75.00	2	436	0.46%
2024/03/26	0	0.00	2	67.95	67.10	-2	404	-0.49%
2024/03/22	1	70.40	0	0.00	70.00	1	410	0.24%
2024/03/20	1	70.10	0	0.00	71.10	1	412	0.24%
2024/03/19	0	0.00	1	72.00	72.90	-1	411	-0.24%
2024/03/12	0	0.00	0	68.70	68.40	0	470	0.00%
2024/03/11	0	0.00	0	67.90	66.70	0	482	0.00%
2024/03/08	0	70.80	0	68.40	68.60	0	490	0.00%
2024/03/07	0	72.50	0	0.00	72.10	0	532	0.00%
2024/02/21	1	64.70	1	65.30	65.00	0	566	0.00%
2024/02/16	2	64.30	7	64.37	64.00	-5	656	-0.76%
2024/02/15	0	0.00	1	62.50	62.40	-1	653	-0.15%
2024/02/05	1	60.10	0	0.00	60.20	1	656	0.15%
2024/01/22	0	0.00	0	59.40	59.20	0	694	0.00%
2024/01/19	0	59.80	0	59.70	59.20	0	710	0.00%
2024/01/18	0	59.70	0	0.00	59.70	0	729	0.00%
2024/01/17	0	0.00	0.1	59.80	59.80	-0.1	740	-0.01%
2024/01/11	0	0.00	1	62.20	62.20	-1	771	-0.13%
2024/01/05	0	0.00	1.1	65.79	65.80	-1.1	823	-0.13%
2024/01/04	1	64.90	0	0.00	64.90	1	847	0.12%
2023/12/27	0	0.00	0	64.40	63.80	0	1,034	0.00%
2023/12/26	0	0.00	0	63.90	63.80	0	1,056	0.00%
2023/12/21	0	0.00	0	66.40	66.10	0	1,289	0.00%
2023/12/20	0	67.20	0	0.00	67.20	0	1,335	0.00%
2023/12/14	1	71.00	0	71.20	70.90	1	1,374	0.07%
2023/12/13	0.1	71.50	0	0.00	71.10	0.1	1,396	0.01%
2023/12/11	0.1	71.12	0	0.00	72.30	0.1	1,518	0.00%
2023/12/07	6	73.83	2	72.30	72.30	4	1,591	0.25%
2023/12/05	0	0.00	9	69.41	68.80	-9	1,551	-0.58%
2023/12/04	9	68.93	0	0.00	68.80	9	1,541	0.58%
2023/12/01	0	0.00	3	71.67	72.80	-3	1,497	-0.20%
2023/11/30	0	0.00	6	66.10	66.20	-6	1,464	-0.41%
2023/11/22	1	66.00	1	66.30	66.00	0	1,461	0.00%
2023/11/20	3	66.83	9	65.69	66.30	-6	1,439	-0.42%
2023/11/17	1	67.40	0	0.00	67.60	1	1,411	0.07%
2023/11/16	5	65.54	9	64.32	66.00	-4	1,365	-0.29%
2023/11/01	0	0.00	2	59.70	60.00	-2	1,290	-0.15%
2023/10/31	1	59.10	0	0.00	59.10	1	1,288	0.08%
2023/10/26	1	59.70	0	0.00	59.20	1	1,255	0.08%
2023/10/24	4	64.50	2	64.90	64.90	2	1,220	0.16%
2023/10/13	11	64.16	4	63.35	62.70	7	1,144	0.61%
2023/10/11	6	62.97	20	64.00	63.00	-14	1,074	-1.30%
2023/10/06	0	0.00	2	61.30	66.30	-2	987	-0.20%
2023/10/05	2	60.60	2	61.40	60.30	0	931	0.00%
2023/10/04	3	59.20	2	59.30	60.50	1	912	0.11%
2023/10/03	3	60.67	1	62.10	60.50	2	900	0.22%
2023/10/02	3	59.37	1	60.30	60.40	2	877	0.23%
2023/09/28	1	61.00	0	0.00	60.30	1	852	0.12%
2023/09/27	3	60.17	1	59.70	60.20	2	835	0.24%
2023/09/26	17	63.16	0	0.00	62.70	17	787	2.16%
2023/09/25	1	58.40	0	0.00	61.10	1	599	0.17%
2023/09/22	1	54.70	1	55.50	55.60	0	552	0.00%
2023/09/20	0	0.00	18	55.90	55.90	-18	525	-3.42%
2023/09/15	1	55.30	2	57.05	56.00	-1	450	-0.22%
2023/09/14	19	56.02	2	55.60	56.40	17	371	4.57%
2023/09/13	3	49.90	4	50.49	51.30	-1	306	-0.33%
2023/09/12	0	0.00	5	48.44	48.85	-5	239	-2.08%
2023/09/11	0	0.00	6	46.94	46.70	-6	206	-2.90%
2023/09/05	1	47.75	0	0.00	48.00	1	193	0.52%
2023/09/04	0	0.00	1	47.90	47.95	-1	182	-0.55%
2023/09/01	1	47.55	0	0.00	47.65	1	171	0.58%
2023/08/30	1	46.85	0	0.00	47.80	1	165	0.61%
2023/08/29	1	46.85	0	0.00	46.90	1	158	0.63%
2023/08/28	1	46.90	0	0.00	47.00	1	156	0.64%
2023/08/25	2	46.90	0	0.00	46.80	2	154	1.30%
2023/08/24	1	46.40	0	0.00	46.15	1	152	0.66%
2023/06/05	3	44.65	0	0.00	44.65	3	313	0.96%
2023/06/02	1	44.60	0	0.00	44.65	1	314	0.32%
2023/05/30	2	44.10	0	0.00	44.10	2	323	0.62%
2023/05/02	1	43.50	0	0.00	43.40	1	337	0.30%
2023/04/12	0	0.00	1	45.20	45.35	-1	320	-0.31%
2023/03/17	1	44.75	0	0.00	44.75	1	291	0.34%
2023/03/15	0	0.00	6	46.10	45.45	-6	279	-2.14%
2023/03/10	2	47.55	1	47.15	46.45	1	194	0.52%
2023/03/03	0	0.00	1	43.80	44.55	-1	157	-0.64%
2023/02/21	1	43.00	0	0.00	43.00	1	154	0.65%
2023/02/03	0	0.00	15	42.03	42.00	-15	171	-8.76%
2023/01/13	0	0.00	1	41.00	40.85	-1	165	-0.60%
2023/01/12	0	0.00	2	40.90	40.90	-2	168	-1.19%
2022/12/28	5	41.35	0	0.00	41.45	5	174	2.87%
2022/12/26	5	40.80	0	0.00	40.80	5	172	2.90%
2022/12/22	5	41.10	0	0.00	41.15	5	173	2.88%
2022/12/13	1	43.15	0	0.00	43.40	1	178	0.56%
2022/12/07	0	0.00	1	43.00	42.80	-1	180	-0.56%
2022/12/06	1	42.70	0	0.00	42.20	1	178	0.56%
2022/12/02	1	43.10	0	0.00	43.10	1	176	0.57%
2022/11/29	4	41.75	0	0.00	42.00	4	171	2.33%
2022/11/24	0	0.00	2	40.85	41.50	-2	180	-1.11%
2022/11/23	0	0.00	13	41.31	41.55	-13	183	-7.10%
2022/11/22	0	0.00	4	40.95	41.20	-4	186	-2.14%
2022/11/21	0	0.00	30	41.05	40.90	-30	197	-15.17%
2022/11/18	0	0.00	41	41.86	41.60	-41	200	-20.44%
2022/11/17	2	41.95	0	0.00	42.10	2	208	0.96%
2022/11/15	37	41.03	0	0.00	40.75	37	207	17.84%
2022/11/14	54	39.62	0	0.00	39.50	54	206	26.16%
2022/10/24	1	35.65	1	35.75	36.05	0	341	0.00%
2022/09/16	1	43.95	0	0.00	44.40	1	546	0.18%
2022/09/01	0.4	43.85	0	0.00	43.95	0.4	624	0.06%
2022/08/26	0	0.00	0.4	44.70	44.85	-0.4	614	-0.07%
2022/08/22	1	42.50	0	0.00	42.75	1	597	0.17%
2022/08/19	0	0.00	1	43.00	42.90	-1	601	-0.17%
2022/08/15	0	0.00	1	44.25	44.90	-1	654	-0.15%
2022/08/12	0	0.00	1	43.25	43.05	-1	651	-0.15%
2022/08/02	1	43.10	0	0.00	42.70	1	604	0.17%
2022/07/01	0	0.00	1	39.50	38.60	-1	479	-0.21%
2022/06/30	1	42.85	5	40.30	40.30	-4	471	-0.85%
2022/06/29	1	42.90	1	43.20	42.95	0	457	0.00%
2022/06/28	6	43.52	1	43.70	43.00	5	446	1.12%
2022/06/27	2	42.85	2	43.18	43.15	0	428	0.00%
2022/06/24	3	43.17	3	43.07	42.70	0	406	0.00%
2022/06/23	0	0.00	2	41.25	41.60	-2	323	-0.62%
2022/06/21	0	0.00	1	39.20	39.30	-1	263	-0.38%
2022/06/17	0.4	38.75	0	0.00	38.70	0.4	251	0.15%
2022/06/15	0	0.00	0.4	41.90	39.30	-0.4	246	-0.15%
2022/06/14	1	39.00	0	0.00	38.75	1	243	0.41%
2022/05/30	0	0.00	2	39.60	39.75	-2	197	-1.01%
2022/05/25	2	40.90	2	40.53	40.85	0	145	0.00%
2022/05/24	4	39.36	3	39.70	38.65	1	118	0.84%
2022/05/20	0	0.00	1	39.90	39.10	-1	82	-1.21%
2022/05/16	0	0.00	2	36.33	36.65	-2	50	-3.93%
2022/05/11	2	34.95	0	0.00	34.95	2	46	4.27%
2022/05/09	1	35.10	0	0.00	35.20	1	46	2.15%
2022/05/05	0	0.00	2	36.15	35.85	-2	47	-4.25%
2022/05/03	0	0.00	2	35.60	35.75	-2	46	-4.33%
2022/03/31	1	34.85	0	0.00	35.05	1	33	3.00%
2022/03/14	1	34.40	0	0.00	34.35	1	37	2.65%
2022/02/15	0	0.00	0.1	34.96	34.55	-0.1	40	-0.25%
2022/01/14	0	34.20	0	0.00	34.00	0	38	0.01%
2021/12/21	0	0.00	1	34.85	34.85	-1	37	-2.65%
2021/11/16	0.1	34.50	0	0.00	34.20	0.1	41	0.25%
2021/08/12	0	0.00	1	37.60	37.75	-1	158	-0.63%
2021/07/01	1	38.70	0	0.00	38.55	1	213	0.47%
2021/06/24	1	40.20	0	0.00	39.90	1	205	0.49%
2021/06/23	1	38.20	0	0.00	38.40	1	197	0.51%
2021/05/19	0	0.00	3	36.98	36.95	-3	188	-1.59%
2021/05/17	3	36.02	0	0.00	36.00	3	186	1.60%
2021/05/12	0	0.00	4	38.45	38.50	-4	179	-2.23%
2021/05/11	0	0.00	1	39.30	39.25	-1	177	-0.56%
2021/04/28	1	40.75	0	0.00	40.75	1	150	0.66%
2021/04/27	0	0.00	1	41.70	41.55	-1	148	-0.67%
2021/04/26	1	41.40	0	0.00	41.45	1	144	0.69%
2021/04/21	0	0.00	1	41.20	42.35	-1	140	-0.71%
2021/04/16	1	40.85	0	0.00	40.75	1	145	0.69%
2021/04/09	0	0.00	2	40.45	40.70	-2	209	-0.95%
2021/03/04	0	0.00	2	39.75	39.85	-2	238	-0.84%
2021/02/25	0	0.00	1	40.15	40.15	-1	243	-0.41%
2021/01/20	0	0.00	0.7	40.65	40.65	-0.7	259	-0.28%
2021/01/07	0	0.00	4	45.08	45.15	-4	225	-1.77%
2021/01/05	2	46.20	0.1	45.40	45.40	1.9	230	0.84%
2021/01/04	2	43.83	2	44.68	45.30	0	209	0.00%
2020/12/29	0	0.00	2	42.20	42.60	-2	187	-1.07%
2020/12/28	2	43.70	0	43.75	43.75	2	179	1.09%
2020/12/25	0	0.00	0.2	41.15	41.15	-0.2	165	-0.10%
2020/12/21	1	40.95	2	40.80	41.20	-1	180	-0.55%
2020/12/15	0	0.00	1	42.00	42.15	-1	217	-0.46%
2020/12/08	1	40.80	0	0.00	41.35	1	265	0.38%
2020/10/27	0	0.00	1	42.50	42.85	-1	491	-0.20%
2020/10/14	2	43.40	0	0.00	43.50	2	507	0.39%
2020/09/23	1	43.60	0	0.00	44.40	1	552	0.18%
2020/09/18	0	0.00	1	45.70	45.85	-1	542	-0.18%
2020/09/17	0	0.00	1	45.35	45.00	-1	519	-0.19%
2020/09/16	1	45.20	0	0.00	45.15	1	525	0.19%
2020/09/15	1	45.00	20	45.00	45.20	-19	525	-3.61%
2020/09/03	0	0.00	1	45.40	45.00	-1	535	-0.19%
2020/09/01	5	46.29	0	0.00	45.70	5	517	0.97%
2020/08/25	0	0.00	2	43.40	43.00	-2	475	-0.42%
2020/08/21	0	0.00	2	42.10	42.85	-2	487	-0.41%
2020/08/04	2	45.40	1	45.00	44.90	1	626	0.16%
2020/08/03	6	44.70	0	0.00	44.65	6	607	0.99%
2020/07/31	0	0.00	1	44.70	44.50	-1	592	-0.17%
2020/07/30	1	44.50	0	0.00	44.60	1	587	0.17%
2020/07/16	0	0.00	2	44.30	45.90	-2	590	-0.34%
2020/07/09	1	45.35	0	0.00	45.10	1	644	0.16%
2020/07/08	1	46.05	1	45.90	45.60	0	644	0.00%
2020/07/07	21	46.28	0	0.00	46.00	21	638	3.29%
2020/06/29	0	0.00	3	43.70	43.50	-3	628	-0.48%
2020/06/23	1	45.20	0	0.00	44.50	1	648	0.15%
2020/06/19	0	0.00	3	44.73	45.05	-3	647	-0.46%
2020/06/15	1	42.60	0	0.00	42.05	1	623	0.16%
2020/06/12	1	42.45	0	0.00	43.00	1	623	0.16%
2020/06/05	0	0.00	1	46.70	46.25	-1	637	-0.16%
2020/06/03	1	46.30	0	0.00	45.80	1	630	0.16%
2020/06/02	1	45.45	0	0.00	45.25	1	590	0.17%
2020/05/19	0	0.00	2	41.20	42.00	-2	439	-0.45%
2020/05/18	0	0.00	1	39.50	39.60	-1	416	-0.24%
2020/04/30	1	41.30	0	0.00	41.30	1	446	0.22%
2020/04/21	4	40.86	1	41.50	40.00	3	519	0.58%
2020/04/20	2	42.25	0	0.00	42.00	2	535	0.37%
2020/04/15	1	42.20	0	0.00	42.10	1	559	0.18%
2020/04/08	1	40.05	0	0.00	39.60	1	630	0.16%
2020/04/07	0	0.00	2	38.00	38.50	-2	641	-0.31%
2020/03/20	2	32.45	0	0.00	32.45	2	878	0.23%
2020/03/12	1	41.15	0	0.00	41.00	1	962	0.10%
2020/03/11	5	45.07	1	43.70	43.90	4	958	0.42%
2020/03/10	1	42.75	0	0.00	43.00	1	948	0.11%
2020/02/17	1	49.20	0	0.00	49.10	1	1,024	0.10%
2020/01/31	1	51.20	0	0.00	50.50	1	985	0.10%
2020/01/15	0	0.00	2	56.00	55.80	-2	963	-0.21%
2020/01/14	0	0.00	1	56.00	55.60	-1	948	-0.11%
2020/01/13	2	54.50	0	0.00	55.00	2	927	0.22%
2020/01/09	0	0.00	8	53.70	53.70	-8	906	-0.88%
2020/01/07	1	54.20	3	54.53	54.40	-2	874	-0.23%
2020/01/06	1	53.90	0	0.00	54.00	1	856	0.12%
2020/01/03	1	55.20	0	0.00	55.40	1	841	0.12%
2020/01/02	0	0.00	1	56.00	56.50	-1	806	-0.12%
2019/12/31	0	0.00	1	54.20	54.00	-1	773	-0.13%
2019/12/27	5	53.64	0	0.00	53.60	5	723	0.69%
2019/12/26	1	49.65	0	0.00	51.80	1	662	0.15%
2019/12/24	0	0.00	3	50.20	50.60	-3	627	-0.48%
2019/12/19	2	51.80	1	51.90	51.50	1	601	0.17%
2019/12/18	3	51.10	0	0.00	51.30	3	563	0.53%
2019/12/17	3	49.55	0	0.00	49.55	3	518	0.58%
2019/12/13	0	0.00	1	49.10	47.90	-1	450	-0.22%
2019/12/11	0	0.00	1	48.00	49.85	-1	407	-0.25%
2019/12/10	0	0.00	1	45.75	46.35	-1	344	-0.29%
2019/12/02	1	45.15	0	0.00	45.20	1	415	0.24%
2019/11/28	3	48.47	1	48.70	48.10	2	404	0.49%
2019/11/13	0	0.00	14	46.26	46.75	-14	678	-2.06%
2019/11/11	14	44.85	6	44.85	44.95	8	689	1.16%
2019/11/04	0	0.00	4	45.35	45.30	-4	680	-0.59%
2019/10/28	7	47.30	7	47.81	47.40	0	656	0.00%
2019/10/24	0	0.00	8	44.00	43.90	-8	620	-1.29%
2019/10/23	0	0.00	2	43.90	43.90	-2	621	-0.32%
2019/10/22	0	0.00	5	44.00	43.90	-5	620	-0.81%
2019/10/21	0	0.00	5	43.90	43.85	-5	620	-0.81%
2019/09/19	0	0.00	5	43.78	43.70	-5	566	-0.88%
2019/09/17	0	0.00	1	43.85	43.85	-1	562	-0.18%
2019/09/16	1	43.55	1	43.40	43.35	0	560	0.00%
2019/09/11	5	45.20	0	0.00	44.00	5	552	0.90%
2019/09/10	2	44.90	2	44.90	44.80	0	545	0.00%
2019/09/05	1	45.80	0	0.00	46.25	1	519	0.19%
2019/09/04	1	43.70	1	45.30	46.00	0	504	0.00%
2019/08/29	2	45.03	2	45.00	44.50	0	445	0.00%
2019/08/27	2	44.68	4	44.85	44.25	-2	429	-0.47%
2019/08/26	5	45.60	5	46.00	45.90	0	412	0.00%
2019/08/23	1	45.40	1	46.00	45.10	0	386	0.00%
2019/08/21	0	0.00	2	46.60	46.20	-2	316	-0.63%
2019/08/20	3	48.55	1	49.25	48.20	2	276	0.72%
2019/08/19	2	47.00	1	48.20	48.25	1	218	0.46%
2019/08/16	0	0.00	1	41.90	43.90	-1	139	-0.72%
2019/08/15	1	37.80	1	38.05	39.95	0	75	0.00%
2019/07/30	1	36.35	2	36.30	36.20	-1	70	-1.41%
2019/07/15	1	35.80	0	0.00	35.85	1	67	1.49%
2019/06/19	0	0.00	1	35.50	35.65	-1	76	-1.31%
2019/05/16	2	37.05	2	36.35	35.75	0	103	0.00%
2019/04/12	1	35.30	0	0.00	35.40	1	82	1.22%
2019/03/12	2	36.30	0	0.00	36.25	2	66	3.00%
2019/03/11	0	0.00	28.2	36.03	36.70	-28.2	63	-44.74%
2019/03/08	8	35.30	5	35.30	35.55	3	47	6.26%
2019/03/07	5	35.35	5	35.30	35.35	0	45	0.00%
2019/03/06	3	35.30	1	35.25	35.30	2	46	4.28%
2019/03/05	5	35.26	0	0.00	35.25	5	45	11.07%
2019/03/04	17	35.15	0	0.00	35.30	17	45	37.49%
2019/02/22	0	0.00	11	35.03	35.25	-11	43	-25.08%
2019/02/21	0	0.00	0.1	36.40	34.95	-0.1	44	-0.22%
2019/02/20	0	0.00	12	35.00	35.05	-12	45	-26.50%
2019/02/19	1	35.20	0.1	36.40	34.90	1	45	2.08%
2019/02/18	21	34.91	0	36.40	35.20	21	46	45.15%
2019/02/13	0	0.00	0.1	36.40	35.00	-0.1	47	-0.15%
2019/02/12	0	0.00	0.1	36.40	34.80	-0.1	47	-0.22%
2019/01/17	0	0.00	0.1	36.40	35.30	-0.1	76	-0.13%
2018/12/19	0	0.00	0	36.90	34.80	0	89	0.00%
2018/12/13	0	0.00	0	36.90	35.00	0	94	0.00%
2018/12/06	0	0.00	0.1	37.40	34.75	-0.1	100	-0.05%
2018/12/05	0	0.00	0.2	36.60	35.65	-0.2	101	-0.18%
2018/12/04	0	0.00	0.1	37.40	35.80	-0.1	104	-0.10%
2018/12/03	1	35.70	3	35.70	35.80	-2	107	-1.86%
2018/11/09	3	33.65	0	0.00	33.80	3	138	2.17%
2018/09/04	1	40.65	3	40.97	41.10	-2	148	-1.35%
2018/09/03	1	41.10	0	0.00	40.70	1	154	0.65%
2018/08/29	3	43.48	0	0.00	43.35	3	153	1.95%
2018/08/21	1	43.20	1	43.30	43.30	0	147	0.00%
2018/08/16	1	44.75	1	44.55	43.55	0	140	0.00%
2018/08/13	0	0.00	1	42.80	42.20	-1	111	-0.90%
2018/08/09	0	0.00	2	42.00	41.95	-2	97	-2.04%
2018/08/08	0	0.00	8	42.10	42.10	-8	98	-8.15%
2018/08/07	2	41.50	0	0.00	42.10	2	97	2.05%
2018/08/06	2	41.55	0	0.00	41.80	2	97	2.05%
2018/08/03	4	41.53	0	0.00	41.80	4	98	4.07%
2018/07/26	2	40.80	2	41.80	41.80	0	97	0.00%
2018/06/28	1	42.90	0	0.00	42.90	1	87	1.14%
2018/06/27	0	0.00	1	42.10	42.00	-1	82	-1.22%
2018/06/21	0	0.00	1	41.55	41.55	-1	78	-1.28%
2018/06/19	1	41.50	0	0.00	41.60	1	76	1.30%
2018/06/11	0	0.00	7	41.80	41.60	-7	70	-9.89%
2018/06/08	0	0.00	1	40.50	40.40	-1	64	-1.56%
2018/06/07	0	0.00	1	40.35	40.35	-1	65	-1.53%
2018/06/05	2	40.75	0	0.00	40.75	2	65	3.04%
2018/06/04	2	41.68	1	41.35	41.35	1	65	1.53%
2018/06/01	5	41.50	0	0.00	41.30	5	64	7.80%
2018/05/29	0	0.00	3	39.60	39.60	-3	59	-5.00%
2018/05/18	1	39.95	0	0.00	40.00	1	57	1.73%
2018/05/15	0	0.00	1	39.50	39.60	-1	61	-1.63%
2018/05/14	0	0.00	1	39.60	39.45	-1	67	-1.47%
2018/05/11	2	40.18	0	0.00	39.70	2	70	2.84%
2018/05/10	1	40.00	1	40.45	40.30	0	71	0.00%
2018/05/09	2	39.95	1	39.90	39.80	1	70	1.41%
2018/04/10	0	0.00	1	39.60	39.60	-1	99	-1.00%
2018/03/31	1	39.55	0	0.00	39.55	1	102	0.97%
2018/03/30	2	39.75	0	0.00	39.55	2	103	1.94%
2018/03/29	1	39.60	1	39.55	39.55	0	104	0.00%
2018/03/28	2	39.60	0	0.00	39.40	2	103	1.93%
2018/03/26	1	39.15	0	0.00	39.20	1	103	0.97%
2018/03/23	1	39.10	0	0.00	39.20	1	104	0.95%
2018/03/19	1	39.95	0	0.00	39.95	1	102	0.98%
2018/03/16	1	40.15	0	0.00	40.15	1	101	0.99%
2018/03/14	1	40.25	0	0.00	40.30	1	105	0.94%
2018/02/26	0	0.00	15	41.46	41.55	-15	113	-13.16%
2018/02/21	0	0.00	5	40.60	40.80	-5	121	-4.13%
2018/02/12	0	0.00	5	40.04	40.10	-5	123	-4.06%
2018/02/09	25	39.67	0	0.00	39.80	25	124	20.10%
2018/02/07	0	0.00	1	40.30	40.50	-1	121	-0.82%
2018/02/06	1	39.30	0	0.00	39.30	1	121	0.82%
2018/01/22	0	0.00	2	43.20	43.20	-2	129	-1.55%