昭輝 (1339)-臺銀-臺中券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.3
漲跌
▼1.7
漲幅
-2.18%
成交量
1,047張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.4	75.82	78.00	-0.4	626	-0.06%
2024/05/08	0	0.00	1	81.80	82.30	-1	589	-0.17%
2024/05/06	0.2	78.54	0	0.00	79.50	0.2	533	0.04%
2024/05/03	1	76.80	0.1	77.26	76.80	0.9	525	0.17%
2024/04/30	0.1	78.00	0	76.80	77.10	0	482	0.01%
2024/04/29	1.1	77.15	0	0.00	77.00	1.1	479	0.22%
2024/04/26	0.3	77.01	1	78.80	78.30	-0.7	467	-0.14%
2024/04/25	0	0.00	1.1	74.32	75.00	-1.1	436	-0.24%
2024/04/23	0	0.00	2	70.30	70.60	-2	414	-0.48%
2024/04/22	1	69.20	1	71.40	68.10	0	413	0.00%
2024/04/19	1	67.60	0	0.00	68.80	1	404	0.25%
2024/04/18	0	0.00	10	72.59	71.90	-10	398	-2.51%
2024/04/12	2	70.60	0	0.00	70.40	2	389	0.51%
2024/04/08	0	0.00	1	72.40	70.80	-1	389	-0.26%
2024/04/01	3	69.20	0	0.00	69.80	3	385	0.78%
2024/03/28	0	0.00	2	68.90	68.40	-2	389	-0.51%
2024/03/27	2	68.40	2	67.90	68.40	0	403	0.00%
2024/03/26	4	68.28	0	0.00	67.10	4	404	0.99%
2024/03/20	0.1	69.80	0	0.00	71.10	0.1	412	0.01%
2024/03/19	1	73.50	3	71.60	72.90	-2	411	-0.49%
2024/03/14	0	0.00	1	67.70	65.40	-1	414	-0.24%
2024/03/13	2	66.60	0	0.00	67.20	2	431	0.46%
2024/03/12	5	67.56	1	68.70	68.40	4	470	0.85%
2024/03/11	1	67.60	0	0.00	66.70	1	482	0.21%
2024/03/08	1	70.10	1	69.10	68.60	0	490	0.00%
2024/03/04	1	74.20	1	72.90	73.20	0	573	0.00%
2024/03/01	0	0.00	1	74.90	74.20	-1	568	-0.18%
2024/02/29	0	0.00	2	71.70	72.10	-2	562	-0.36%
2024/02/27	1	71.60	2.1	70.62	71.10	-1.1	554	-0.20%
2024/02/26	0	0.00	1	69.00	69.10	-1	546	-0.18%
2024/02/23	0.1	68.60	1	68.80	67.90	-0.9	547	-0.16%
2024/02/22	0	0.00	2	67.25	68.50	-2	556	-0.36%
2024/02/15	0	0.00	1	62.40	62.40	-1	653	-0.15%
2024/01/31	0.2	60.10	0	0.00	60.30	0.2	678	0.03%
2024/01/30	0	0.00	0.2	62.30	60.90	-0.2	679	-0.03%
2024/01/29	0	0.00	0.1	61.10	60.80	-0.1	680	-0.01%
2024/01/26	1	60.50	0	0.00	60.70	1	684	0.15%
2024/01/25	2	61.40	1	61.90	61.10	1	684	0.15%
2024/01/24	2	60.40	0	0.00	60.60	2	684	0.29%
2024/01/23	0	0.00	1	61.30	60.20	-1	693	-0.14%
2024/01/22	0	0.00	2	59.40	59.20	-2	694	-0.29%
2024/01/18	1	59.20	0	0.00	59.70	1	729	0.14%
2024/01/17	0	0.00	2	60.10	59.80	-2	740	-0.27%
2024/01/15	1	61.80	0	0.00	62.00	1	760	0.13%
2024/01/11	1	62.70	0	0.00	62.20	1	771	0.13%
2024/01/05	0	0.00	1	65.90	65.80	-1	823	-0.12%
2024/01/04	0	0.00	1	64.90	64.90	-1	847	-0.12%
2024/01/03	0	0.00	1	65.00	64.80	-1	931	-0.11%
2024/01/02	0	0.00	1	65.40	65.00	-1	988	-0.10%
2023/12/27	3	64.13	0	0.00	63.80	3	1,034	0.29%
2023/12/26	3	64.07	0	0.00	63.80	3	1,056	0.28%
2023/12/25	1	64.70	1	64.00	63.60	0	1,070	0.00%
2023/12/21	0	0.00	1	66.60	66.10	-1	1,289	-0.08%
2023/12/20	1	67.50	0	0.00	67.20	1	1,335	0.07%
2023/12/18	1.2	67.16	1.2	67.83	67.00	0	1,350	0.00%
2023/12/15	1	69.40	0	0.00	69.50	1	1,360	0.07%
2023/12/14	1	71.10	1	73.40	70.90	0	1,374	0.00%
2023/12/12	1	73.10	2	72.75	71.80	-1	1,466	-0.07%
2023/12/11	2	71.50	1	72.40	72.30	1	1,518	0.07%
2023/12/08	2	72.75	3	73.30	72.10	-1	1,577	-0.06%
2023/12/07	6	73.95	6	74.57	72.30	0	1,591	0.00%
2023/12/06	1	71.40	1	71.50	71.50	0	1,567	0.00%
2023/12/05	1	67.80	0	69.20	68.80	1	1,551	0.06%
2023/12/04	3	70.23	3	71.67	68.80	0	1,541	0.00%
2023/12/01	2.6	70.50	5	70.68	72.80	-2.4	1,497	-0.16%
2023/11/30	0	0.00	0.6	67.40	66.20	-0.6	1,464	-0.04%
2023/11/28	1	65.50	2.1	65.42	65.30	-1.1	1,465	-0.08%
2023/11/27	0	0.00	1.2	64.23	64.10	-1.2	1,465	-0.08%
2023/11/24	0.1	65.60	0	0.00	65.00	0.1	1,467	0.00%
2023/11/22	0	0.00	1.5	66.10	66.00	-1.5	1,461	-0.10%
2023/11/17	1	64.70	1	65.10	67.60	0	1,411	0.00%
2023/11/16	1	66.00	5	65.36	66.00	-4	1,365	-0.29%
2023/11/10	0	0.00	4	61.10	61.80	-4	1,304	-0.31%
2023/11/09	4	59.58	0	0.00	60.20	4	1,301	0.31%
2023/10/31	0	0.00	1	59.00	59.10	-1	1,288	-0.08%
2023/10/26	0	0.00	4	61.30	59.20	-4	1,255	-0.32%
2023/10/25	1	62.70	0	0.00	62.70	1	1,234	0.08%
2023/10/24	1	64.90	0	0.00	64.90	1	1,220	0.08%
2023/10/23	0	0.00	1	62.30	62.70	-1	1,199	-0.08%
2023/10/20	1	62.00	0	0.00	62.50	1	1,190	0.08%
2023/10/19	1	63.00	2	62.60	62.60	-1	1,182	-0.08%
2023/10/17	0	0.00	1	61.80	62.00	-1	1,167	-0.09%
2023/10/16	0	0.00	4	61.70	61.10	-4	1,157	-0.35%
2023/10/13	5	63.78	7	63.86	62.70	-2	1,144	-0.17%
2023/10/12	13	61.35	7	61.86	62.50	6	1,102	0.54%
2023/10/11	8	65.66	7.9	65.74	63.00	0.1	1,074	0.01%
2023/10/06	5	64.98	4	63.38	66.30	1	987	0.10%
2023/10/05	1	61.20	1	61.20	60.30	0	931	0.00%
2023/10/04	3	59.43	0	0.00	60.50	3	912	0.33%
2023/09/27	5	60.22	7	60.54	60.20	-2	835	-0.24%
2023/09/26	5	62.96	4	63.63	62.70	1	787	0.13%
2023/09/25	4	57.55	2.5	57.67	61.10	1.6	599	0.26%
2023/09/21	0	0.00	2	55.50	54.80	-2	539	-0.37%
2023/09/20	0	0.00	1	56.00	55.90	-1	525	-0.19%
2023/09/18	0	0.00	0.1	57.20	56.00	-0.1	483	-0.02%
2023/09/15	3	57.00	1	59.60	56.00	2	450	0.44%
2023/09/14	1	55.20	5	55.90	56.40	-4	371	-1.08%
2023/09/13	3	49.95	11	49.83	51.30	-8	306	-2.61%
2023/09/12	3.1	49.49	2	48.23	48.85	1.1	239	0.46%
2023/09/08	0	0.00	2	43.85	44.05	-2	200	-1.00%
2023/09/07	2	44.45	1	44.45	44.25	1	202	0.51%
2023/09/06	1	44.85	0	0.00	44.70	1	200	0.50%
2023/09/05	0	47.90	0	0.00	48.00	0	193	0.02%
2023/08/29	0	0.00	1	47.10	46.90	-1	158	-0.63%
2023/08/25	0	0.00	1	46.80	46.80	-1	154	-0.65%
2023/08/17	0	0.00	1	47.10	46.80	-1	152	-0.66%
2023/08/16	0	0.00	3	46.75	46.75	-3	151	-1.98%
2023/08/09	0	0.00	2	46.45	46.10	-2	138	-1.45%
2023/08/07	0	0.00	3	45.50	45.60	-3	136	-2.20%
2023/08/02	11	45.15	0	0.00	44.95	11	135	8.14%
2023/08/01	1	45.40	0	0.00	45.05	1	134	0.74%
2023/07/31	0.2	45.05	0	0.00	45.20	0.2	133	0.15%
2023/07/28	1.1	45.04	0	0.00	45.05	1.1	132	0.84%
2023/07/27	0	0.00	5	45.10	45.15	-5	132	-3.78%
2023/07/26	2	45.15	0	0.00	44.85	2	133	1.50%
2023/07/20	3	44.58	0	0.00	44.55	3	136	2.20%
2023/07/18	0	0.00	3	44.70	44.80	-3	144	-2.07%
2023/07/14	2	44.65	0	0.00	44.70	2	152	1.31%
2023/07/13	3	44.85	0	0.00	44.60	3	152	1.96%
2023/07/05	0	0.00	1	46.60	46.55	-1	160	-0.62%
2023/07/03	0	0.00	2	46.73	46.40	-2	161	-1.24%
2023/06/30	0	0.00	8	45.99	46.15	-8	161	-4.94%
2023/06/29	4	45.45	1	45.60	45.60	3	163	1.83%
2023/06/28	6	45.39	0	0.00	45.35	6	163	3.67%
2023/06/15	3	46.23	1	46.15	46.05	2	186	1.07%
2023/06/14	0	0.00	5	46.48	46.30	-5	188	-2.66%
2023/06/13	0	0.00	2	45.15	44.95	-2	185	-1.08%
2023/06/12	0	0.00	10	44.88	44.70	-10	193	-5.18%
2023/06/09	11	44.53	0	0.00	44.60	11	224	4.90%
2023/06/08	2	44.53	0	0.00	44.45	2	271	0.74%
2023/06/07	2	44.43	0	0.00	44.40	2	308	0.65%
2023/06/02	5	44.70	0	0.00	44.65	5	314	1.59%
2023/05/26	0	0.00	0.1	44.54	44.10	-0.1	325	-0.04%
2023/05/25	0	0.00	1	44.60	44.50	-1	325	-0.31%
2023/05/24	2	44.68	0	0.00	44.65	2	326	0.61%
2023/05/23	3	43.87	0	0.00	44.70	3	325	0.92%
2023/05/19	1	43.60	0	0.00	43.60	1	325	0.31%
2023/05/03	3	43.30	0	0.00	43.25	3	337	0.89%
2023/04/10	6	45.23	0	0.00	45.25	6	317	1.89%
2023/03/31	0	0.00	1	45.70	45.90	-1	312	-0.32%
2023/03/30	0	0.00	4	46.29	46.30	-4	309	-1.29%
2023/03/29	0	0.00	2	46.03	45.80	-2	305	-0.65%
2023/03/24	0	0.00	5	46.79	46.40	-5	307	-1.63%
2023/03/23	3	47.37	10	47.07	46.85	-7	302	-2.32%
2023/03/21	0	0.00	1	45.55	45.35	-1	291	-0.34%
2023/03/20	0	0.00	5	44.97	45.10	-5	293	-1.71%
2023/03/17	5	45.04	17	44.97	44.75	-12	291	-4.12%
2023/03/16	0	0.00	12	44.83	44.15	-12	286	-4.19%
2023/03/15	5	45.90	0	0.00	45.45	5	279	1.79%
2023/03/14	29	46.64	7	45.70	45.70	22	269	8.16%
2023/03/13	4	48.03	14	48.15	49.05	-10	237	-4.21%
2023/03/10	23	46.62	37	46.81	46.45	-14	194	-7.21%
2023/03/09	12	44.42	0	0.00	44.25	12	159	7.53%
2023/03/08	0	0.00	3	44.88	44.90	-3	161	-1.86%
2023/03/07	1	44.85	1	45.20	45.00	0	162	0.00%
2023/03/02	8	43.36	0	0.00	43.35	8	150	5.32%
2023/03/01	0	0.00	2	43.00	42.95	-2	149	-1.34%
2023/02/24	1	42.65	0	0.00	42.60	1	148	0.67%
2023/02/23	6	42.73	0	0.00	42.85	6	151	3.97%
2023/02/22	4	42.39	0	0.00	42.65	4	153	2.61%
2023/02/21	3	43.00	0	0.00	43.00	3	154	1.94%
2023/02/20	5	42.94	0	0.00	43.00	5	160	3.12%
2023/02/16	1	42.60	0	0.00	42.65	1	170	0.59%
2023/02/15	8	42.22	0	0.00	42.20	8	170	4.68%
2023/02/14	8	41.83	0	0.00	41.90	8	169	4.72%
2023/02/13	3	41.50	0	0.00	41.65	3	170	1.76%
2023/01/31	0	0.00	0	41.50	41.45	0	165	0.00%
2022/12/19	0	0.00	0.1	41.80	42.00	-0.1	183	-0.08%
2022/12/16	0	0.00	0.2	41.76	41.90	-0.2	184	-0.12%
2022/12/13	0.1	43.30	0	0.00	43.40	0.1	178	0.06%
2022/12/12	0	43.10	0	0.00	43.50	0	178	0.02%
2022/12/09	0.1	43.00	0	0.00	42.80	0.1	176	0.05%
2022/12/05	0	0.00	0.1	43.20	43.05	-0.1	178	-0.06%
2022/11/28	0	0.00	2	41.30	41.35	-2	171	-1.17%
2022/11/24	0	0.00	0.1	41.00	41.50	-0.1	180	-0.03%
2022/11/23	0	0.00	2	41.45	41.55	-2	183	-1.09%
2022/11/18	1	41.80	0	0.00	41.60	1	200	0.50%
2022/11/17	3	41.78	0	0.00	42.10	3	208	1.44%
2022/11/15	0	0.00	0.1	40.80	40.75	-0.1	207	-0.04%
2022/11/08	0.2	38.60	0	0.00	38.25	0.2	257	0.06%
2022/11/07	0	38.20	0	0.00	38.25	0	261	0.00%
2022/11/04	0	38.10	0	0.00	37.65	0	271	0.01%
2022/10/19	0.2	37.00	0	0.00	36.15	0.2	345	0.04%
2022/10/07	0	0.00	0.2	39.50	39.60	-0.2	354	-0.04%
2022/09/26	0	0.00	0.8	40.64	40.65	-0.8	406	-0.19%
2022/09/22	0.2	43.35	0	0.00	43.35	0.2	418	0.06%
2022/09/19	0	0.00	0.6	43.60	43.50	-0.6	465	-0.12%
2022/09/12	0.6	43.46	0	0.00	43.60	0.6	605	0.09%
2022/09/08	0.2	43.40	0	0.00	43.10	0.2	604	0.03%
2022/08/31	0.1	44.65	1	44.70	44.50	-0.9	618	-0.14%
2022/08/30	0	0.00	1	44.75	44.95	-1	616	-0.16%
2022/08/29	1	44.00	2	43.90	44.20	-1	616	-0.16%
2022/08/26	1	44.75	0	0.00	44.85	1	614	0.16%
2022/08/25	1	44.70	0	0.00	43.85	1	604	0.17%
2022/08/24	0.1	44.29	0	0.00	44.15	0.1	602	0.02%
2022/08/18	0	0.00	1	43.65	43.35	-1	631	-0.16%
2022/08/17	1.1	45.62	2	45.30	45.85	-0.9	648	-0.13%
2022/08/12	0	0.00	3	43.35	43.05	-3	651	-0.46%
2022/08/10	0	0.00	1	44.05	43.00	-1	640	-0.16%
2022/08/08	0	0.00	5	42.45	42.90	-5	624	-0.80%
2022/08/05	0	0.00	1	42.30	42.70	-1	623	-0.16%
2022/08/02	1	42.80	0	0.00	42.70	1	604	0.17%
2022/07/29	0	0.00	5	41.85	42.65	-5	582	-0.86%
2022/07/26	0	0.00	0.1	40.40	40.65	-0.1	560	-0.02%
2022/07/21	0	0.00	1	39.45	40.00	-1	556	-0.18%
2022/07/14	1	40.65	0	0.00	40.15	1	545	0.18%
2022/07/07	0	0.00	5	40.20	40.20	-5	498	-1.00%
2022/07/04	5	39.15	0	0.00	39.20	5	483	1.03%
2022/06/29	0	0.00	5	42.65	42.95	-5	457	-1.09%
2022/06/27	0	0.00	1	42.45	43.15	-1	428	-0.23%
2022/06/24	4	43.79	4	43.23	42.70	0	406	0.00%
2022/06/22	0	0.00	0.2	38.60	39.20	-0.2	268	-0.06%
2022/06/15	2	38.73	2	38.95	39.30	0	246	0.00%
2022/06/13	1	40.20	1	40.25	40.80	0	233	0.00%
2022/06/10	0	0.00	1	39.55	39.70	-1	219	-0.46%
2022/06/07	2	38.98	0	0.00	39.00	2	216	0.93%
2022/06/01	1	39.85	1	40.35	40.00	0	207	0.00%
2022/05/26	2	42.05	2	41.65	40.40	0	182	0.00%
2022/05/25	1.2	41.09	5	40.01	40.85	-3.8	145	-2.63%
2022/05/24	4	40.03	5	39.25	38.65	-1	118	-0.84%
2022/05/23	0.2	40.30	1	39.95	39.85	-0.8	100	-0.82%
2022/05/20	1	39.55	3	39.25	39.10	-2	82	-2.42%
2022/04/26	0	0.00	2	35.95	36.00	-2	41	-4.80%
2022/04/18	0	0.00	0	34.95	34.90	0	35	-0.01%
2022/03/08	0.1	34.00	0	0.00	33.70	0.1	36	0.28%
2022/02/22	0	34.90	0	0.00	34.45	0	38	0.01%
2022/02/14	0	0.00	2	34.70	34.60	-2	40	-4.98%
2022/01/25	0	33.95	0	0.00	33.75	0	39	0.01%
2022/01/13	0.1	34.30	0	0.00	34.15	0.1	37	0.26%
2021/12/16	0	0.00	0	35.40	34.90	0	38	-0.03%
2021/12/09	1	34.15	1	34.50	35.30	0	40	0.00%
2021/11/26	1	34.00	0	0.00	34.05	1	38	2.62%
2021/11/11	1	34.15	0	0.00	34.15	1	45	2.20%
2021/10/27	2	33.90	0	0.00	34.35	2	50	3.96%
2021/10/19	0	0.00	0	34.75	34.40	0	58	0.00%
2021/10/12	0	0.00	1	34.50	34.50	-1	70	-1.43%
2021/10/01	0	0.00	1	34.45	34.45	-1	94	-1.06%
2021/09/22	0	0.00	2	34.70	34.40	-2	121	-1.64%
2021/09/07	1	35.40	0	0.00	35.35	1	146	0.68%
2021/08/30	2	37.05	0	0.00	37.90	2	147	1.35%
2021/08/24	1	36.60	0	0.00	36.75	1	149	0.67%
2021/08/20	4	36.43	0	0.00	36.60	4	160	2.49%
2021/08/16	1	36.40	2	36.75	36.80	-1	160	-0.62%
2021/08/12	1	37.40	0	0.00	37.75	1	158	0.63%
2021/07/29	4	38.10	0	0.00	38.25	4	184	2.17%
2021/07/26	0	0.00	5	38.45	38.75	-5	202	-2.46%
2021/07/21	1	38.00	0	0.00	37.85	1	210	0.48%
2021/07/16	2	37.83	1	37.85	38.00	1	220	0.45%
2021/07/14	1	38.10	0	0.00	38.15	1	225	0.44%
2021/07/12	2	38.23	0	0.00	38.20	2	227	0.88%
2021/07/09	0	0.00	1	38.30	38.30	-1	221	-0.45%
2021/07/08	2	37.95	2	38.25	38.20	0	223	0.00%
2021/07/07	1	38.25	1	38.80	38.60	0	216	0.00%
2021/07/06	10	38.99	0	0.00	38.70	10	214	4.67%
2021/07/01	0	0.00	1	38.55	38.55	-1	213	-0.47%
2021/06/30	0	0.00	2	38.35	38.35	-2	212	-0.94%
2021/06/29	2	38.05	0	0.00	37.90	2	208	0.96%
2021/06/28	1	38.70	0	0.00	39.10	1	205	0.49%
2021/06/25	0	0.00	1	40.10	39.55	-1	201	-0.50%
2021/06/24	0	0.00	5	40.23	39.90	-5	205	-2.43%
2021/06/18	0	0.00	1	38.00	38.00	-1	195	-0.51%
2021/06/16	1	37.60	0	0.00	37.65	1	196	0.51%
2021/06/02	1	37.85	0	0.00	37.90	1	199	0.50%
2021/05/31	2	37.60	0	0.00	37.90	2	196	1.02%
2021/05/28	1	38.00	0	0.00	38.20	1	192	0.52%
2021/05/14	0	0.00	1	38.40	38.50	-1	183	-0.55%
2021/05/12	0	0.00	6	38.15	38.50	-6	179	-3.34%
2021/05/06	3	39.58	0	0.00	39.75	3	174	1.72%
2021/05/05	1	39.65	1	40.15	40.15	0	169	0.00%
2021/05/04	1	40.00	2	40.00	40.00	-1	165	-0.60%
2021/05/03	1	40.05	1	40.45	40.30	0	158	0.00%
2021/04/28	3	41.05	0	0.00	40.75	3	150	1.99%
2021/04/23	1	40.85	0	0.00	41.50	1	144	0.69%
2021/04/22	5	41.57	1	41.10	41.05	4	145	2.76%
2021/04/19	1	40.60	0	0.00	40.65	1	141	0.71%
2021/04/16	3	40.28	2	40.65	40.75	1	145	0.69%
2021/03/29	1	40.00	0	0.00	40.50	1	231	0.43%
2021/03/19	0	0.00	1	41.45	41.50	-1	226	-0.44%
2021/03/15	0	0.00	2	39.90	40.35	-2	226	-0.88%
2021/02/23	0	0.00	5	40.40	40.55	-5	244	-2.04%
2021/02/22	2	40.20	0	0.00	40.10	2	246	0.81%
2021/02/17	1	39.30	0	0.00	39.60	1	246	0.41%
2021/01/28	0	0.00	3	40.73	40.75	-3	258	-1.16%
2021/01/19	0	0.00	3	41.27	41.30	-3	257	-1.16%
2021/01/13	10	41.90	0	0.00	41.50	10	248	4.02%
2021/01/12	0	0.00	1	43.00	41.45	-1	244	-0.41%
2021/01/07	0	0.00	5	45.13	45.15	-5	225	-2.22%
2021/01/06	0	0.00	5	43.86	44.00	-5	233	-2.14%
2021/01/05	6	45.65	2	45.78	45.40	4	230	1.74%
2021/01/04	0	0.00	3	43.25	45.30	-3	209	-1.43%
2020/12/24	6	40.99	0	0.00	41.05	6	167	3.58%
2020/12/23	0	0.00	3	40.80	40.60	-3	172	-1.73%
2020/12/21	0	0.00	2	41.25	41.20	-2	180	-1.11%
2020/12/16	0	0.00	1	42.40	41.70	-1	193	-0.52%
2020/12/11	1	42.00	0	0.00	42.25	1	232	0.43%
2020/12/09	0	0.00	1	42.70	42.70	-1	259	-0.39%
2020/11/16	0	0.00	2	43.05	42.80	-2	439	-0.45%
2020/11/12	1	43.20	0	0.00	43.20	1	444	0.23%
2020/11/11	3	43.52	1	43.55	43.10	2	445	0.45%
2020/11/10	1	43.10	2	43.45	43.10	-1	441	-0.23%
2020/11/09	1	42.55	1	42.55	42.60	0	438	0.00%
2020/11/05	0	0.00	1	41.95	41.85	-1	436	-0.23%
2020/10/29	0	0.00	1	42.60	42.40	-1	472	-0.21%
2020/10/28	0	0.00	12	43.39	42.85	-12	489	-2.45%
2020/10/22	0	0.00	1	42.85	42.80	-1	503	-0.20%
2020/10/15	5	42.94	1	43.25	42.90	4	508	0.79%
2020/10/14	11	43.89	4	43.73	43.50	7	507	1.38%
2020/10/08	1	42.95	3	43.30	43.30	-2	515	-0.39%
2020/09/30	0	0.00	1	42.70	42.70	-1	515	-0.19%
2020/09/29	3	40.88	2	40.75	40.75	1	517	0.19%
2020/09/28	4	40.88	0	0.00	41.05	4	552	0.72%
2020/09/25	4	42.28	0	0.00	40.80	4	557	0.72%
2020/09/24	2	43.10	2	43.05	42.85	0	554	0.00%
2020/09/23	1	43.60	0	0.00	44.40	1	552	0.18%
2020/09/21	1	45.15	0	0.00	44.50	1	550	0.18%
2020/09/18	2	45.70	0	0.00	45.85	2	542	0.37%
2020/09/16	1	45.20	0	0.00	45.15	1	525	0.19%
2020/09/15	1	45.20	0	0.00	45.20	1	525	0.19%
2020/09/14	1	45.05	2	45.65	44.95	-1	543	-0.18%
2020/09/10	0	0.00	2	44.35	44.70	-2	527	-0.38%
2020/09/03	0	0.00	1	45.55	45.00	-1	535	-0.19%
2020/09/02	0	0.00	9	45.75	45.50	-9	527	-1.71%
2020/09/01	1	46.50	0	0.00	45.70	1	517	0.19%
2020/08/31	2	45.23	0	0.00	45.30	2	470	0.43%
2020/08/27	10	44.95	0	0.00	45.75	10	486	2.05%
2020/08/26	0	0.00	4	43.49	43.60	-4	479	-0.83%
2020/08/20	1	41.80	0	0.00	41.60	1	499	0.20%
2020/08/17	1	44.40	0	0.00	44.35	1	547	0.18%
2020/08/13	2	43.85	0	0.00	43.60	2	598	0.33%
2020/08/10	1	44.05	0	0.00	43.60	1	630	0.16%
2020/08/07	1	44.60	0	0.00	44.50	1	632	0.16%
2020/08/06	4	44.90	0	0.00	44.85	4	633	0.63%
2020/08/03	0	0.00	1	45.00	44.65	-1	607	-0.16%
2020/07/31	1	44.50	0	0.00	44.50	1	592	0.17%
2020/07/30	2	42.88	1	44.60	44.60	1	587	0.17%
2020/07/28	1	42.85	0	0.00	42.30	1	584	0.17%
2020/07/24	1	44.60	0	0.00	43.90	1	594	0.17%
2020/07/16	0	0.00	10	45.02	45.90	-10	590	-1.69%
2020/07/15	1	43.75	0	0.00	42.90	1	592	0.17%
2020/07/10	1	44.15	0	0.00	44.05	1	639	0.16%
2020/07/09	0	0.00	6	45.23	45.10	-6	644	-0.93%
2020/07/08	5	46.40	0	0.00	45.60	5	644	0.78%
2020/07/07	3	46.35	0	0.00	46.00	3	638	0.47%
2020/07/06	2	44.65	0	0.00	46.60	2	607	0.33%
2020/07/01	1	44.00	0	0.00	43.95	1	624	0.16%
2020/06/30	1	43.65	0	0.00	43.55	1	625	0.16%
2020/06/24	2	44.60	0	0.00	44.55	2	630	0.32%
2020/06/23	4	44.79	0	0.00	44.50	4	648	0.62%
2020/06/18	0	0.00	2	44.85	44.45	-2	627	-0.32%
2020/06/17	2	45.08	1	43.70	44.80	1	625	0.16%
2020/06/16	1	42.85	0	0.00	43.90	1	619	0.16%
2020/06/10	0	0.00	6	44.08	44.10	-6	625	-0.96%
2020/06/08	0	0.00	3	45.65	45.30	-3	631	-0.48%
2020/06/04	1	46.35	1	46.45	46.40	0	634	0.00%
2020/06/03	1	45.65	0	0.00	45.80	1	630	0.16%
2020/06/02	5	46.07	4	45.63	45.25	1	590	0.17%
2020/06/01	0	0.00	2	44.85	44.95	-2	564	-0.35%
2020/05/29	0	0.00	2	44.00	44.20	-2	553	-0.36%
2020/05/28	0	0.00	4	43.84	43.50	-4	553	-0.72%
2020/05/27	5	44.00	2	44.73	44.00	3	548	0.55%
2020/05/26	3	44.83	5	44.94	45.35	-2	540	-0.37%
2020/05/25	0	0.00	6	41.73	43.80	-6	497	-1.21%
2020/05/22	0	0.00	4	42.20	42.00	-4	492	-0.81%
2020/05/21	0	0.00	1	43.45	43.45	-1	489	-0.20%
2020/05/20	7	43.09	9	43.02	43.00	-2	480	-0.42%
2020/05/19	1	41.20	2	41.35	42.00	-1	439	-0.23%
2020/05/18	0	0.00	1	39.60	39.60	-1	416	-0.24%
2020/05/12	0	0.00	1	39.85	39.85	-1	420	-0.24%
2020/05/11	1	40.65	2	40.50	40.35	-1	425	-0.24%
2020/05/08	3	40.13	3	39.87	39.90	0	424	0.00%
2020/05/06	1	39.80	0	0.00	39.50	1	434	0.23%
2020/05/05	2	39.90	1	39.95	39.75	1	436	0.23%
2020/05/04	3	40.17	0	0.00	40.10	3	442	0.68%
2020/04/27	4	40.28	1	40.10	40.25	3	472	0.64%
2020/04/20	0	0.00	1	42.30	42.00	-1	535	-0.19%
2020/04/17	1	40.40	1	41.40	41.95	0	545	0.00%
2020/04/16	2	41.33	0	0.00	41.20	2	548	0.36%
2020/04/15	3	41.98	8	41.31	42.10	-5	559	-0.89%
2020/04/14	0	0.00	5	39.23	39.65	-5	544	-0.92%
2020/04/13	1	38.10	0	0.00	38.05	1	556	0.18%
2020/04/10	1	39.00	0	0.00	39.00	1	570	0.18%
2020/04/09	2	38.78	0	0.00	38.85	2	605	0.33%
2020/04/08	1	40.30	2	40.20	39.60	-1	630	-0.16%
2020/04/07	0	0.00	1	38.50	38.50	-1	641	-0.16%
2020/03/31	0	0.00	4	36.90	35.95	-4	742	-0.54%
2020/03/30	2	35.60	0	0.00	36.40	2	745	0.27%
2020/03/27	3	37.43	10	37.13	36.80	-7	747	-0.94%
2020/03/26	3	34.20	2	35.58	36.55	1	738	0.14%
2020/03/25	0	0.00	1	35.35	34.65	-1	737	-0.14%
2020/03/24	0	0.00	1	33.05	33.05	-1	769	-0.13%
2020/03/20	1	32.05	0	0.00	32.45	1	878	0.11%
2020/03/19	3	30.17	1	30.30	29.50	2	877	0.23%
2020/03/18	4	33.60	4	33.00	32.70	0	879	0.00%
2020/03/17	2	33.68	0	0.00	33.40	2	914	0.22%
2020/03/16	5	37.26	0	0.00	35.85	5	975	0.51%
2020/03/13	3	37.20	0	0.00	39.00	3	971	0.31%
2020/03/12	1	41.00	0	0.00	41.00	1	962	0.10%
2020/03/11	0	0.00	1	45.15	43.90	-1	958	-0.10%
2020/03/10	2	42.60	1	43.00	43.00	1	948	0.11%
2020/03/09	3	44.43	0	0.00	43.65	3	946	0.32%
2020/03/03	0	0.00	1	48.35	47.35	-1	1,029	-0.10%
2020/02/27	2	47.10	2	46.10	45.70	0	1,029	0.00%
2020/02/26	5	47.75	0	0.00	47.55	5	1,023	0.49%
2020/02/14	2	49.85	0	0.00	50.00	2	1,025	0.19%
2020/02/13	2	50.15	1	50.10	49.80	1	1,029	0.10%
2020/02/12	7	50.06	1	50.10	50.60	6	1,025	0.58%
2020/02/11	2	48.98	0	0.00	49.05	2	1,018	0.20%
2020/02/10	1	48.55	1	48.00	48.45	0	1,015	0.00%
2020/02/07	2	49.40	2	49.45	49.35	0	1,011	0.00%
2020/02/06	3	50.33	2	50.50	50.20	1	1,005	0.10%
2020/02/05	1	50.20	1	50.40	50.00	0	1,001	0.00%
2020/02/04	2	50.85	1	50.60	50.80	1	993	0.10%
2020/02/03	1	47.65	1	49.95	49.30	0	990	0.00%
2020/01/31	1	51.00	0	0.00	50.50	1	985	0.10%
2020/01/30	3	50.27	1	50.30	50.10	2	989	0.20%
2020/01/17	5	55.10	4	55.35	55.30	1	988	0.10%
2020/01/16	0	0.00	1	56.90	55.70	-1	977	-0.10%
2020/01/15	1	55.50	4	56.20	55.80	-3	963	-0.31%
2020/01/14	3	55.50	1	56.00	55.60	2	948	0.21%
2020/01/13	0	0.00	15	54.65	55.00	-15	927	-1.62%
2020/01/10	2	53.00	1	53.60	53.00	1	904	0.11%
2020/01/09	10	54.15	0	0.00	53.70	10	906	1.10%
2020/01/08	1	54.60	1	54.90	54.00	0	893	0.00%
2020/01/06	2	54.10	0	0.00	54.00	2	856	0.23%
2020/01/03	6	55.18	3	55.40	55.40	3	841	0.36%
2020/01/02	1	53.60	6	56.13	56.50	-5	806	-0.62%
2019/12/31	1	53.30	2	55.00	54.00	-1	773	-0.13%
2019/12/30	1	53.30	0	0.00	53.30	1	744	0.13%
2019/12/27	4	53.05	7	53.21	53.60	-3	723	-0.41%
2019/12/26	1	49.70	6	50.36	51.80	-5	662	-0.75%
2019/12/25	7	50.19	0	0.00	50.10	7	629	1.11%
2019/12/23	2	50.90	1	50.20	49.95	1	622	0.16%
2019/12/20	2	51.05	0	0.00	51.00	2	612	0.33%
2019/12/19	1	51.80	1	52.40	51.50	0	601	0.00%
2019/12/18	2	49.70	5	50.87	51.30	-3	563	-0.53%
2019/12/17	6	49.02	5	49.88	49.55	1	518	0.19%
2019/12/16	2	47.90	0	0.00	47.95	2	453	0.44%
2019/12/13	2	48.35	4	49.11	47.90	-2	450	-0.44%
2019/12/12	7	49.31	8	49.11	49.30	-1	441	-0.23%
2019/12/11	26	48.55	20	48.63	49.85	6	407	1.47%
2019/12/06	1	45.80	1	45.95	46.00	0	358	0.00%
2019/12/05	0	0.00	4	45.18	45.20	-4	361	-1.11%
2019/12/02	0	0.00	1	45.60	45.20	-1	415	-0.24%
2019/11/29	1	46.60	0	0.00	46.10	1	413	0.24%
2019/11/28	4	47.76	6	47.36	48.10	-2	404	-0.49%
2019/11/19	0	0.00	2	45.28	44.90	-2	452	-0.44%
2019/11/13	0	0.00	0.2	46.60	46.75	-0.2	678	-0.03%
2019/11/12	2	45.70	0	0.00	46.15	2	695	0.29%
2019/11/11	0	0.00	1	44.75	44.95	-1	689	-0.15%
2019/11/08	1	45.00	0	0.00	45.05	1	687	0.15%
2019/11/07	1	45.30	0	0.00	45.00	1	686	0.15%
2019/11/06	1	45.15	1	45.10	45.10	0	684	0.00%
2019/11/04	0.1	45.20	1	45.30	45.30	-0.9	680	-0.13%
2019/11/01	0	0.00	4	44.86	45.00	-4	679	-0.59%
2019/10/31	5	45.25	1	45.15	44.80	4	678	0.59%
2019/10/30	1	45.90	0	0.00	45.60	1	673	0.15%
2019/10/29	4	46.55	9	46.38	46.25	-5	669	-0.75%
2019/10/28	4	46.53	5	47.50	47.40	-1	656	-0.15%
2019/10/25	2	44.05	0	0.00	44.80	2	624	0.32%
2019/10/17	0	0.00	1	45.60	45.10	-1	614	-0.16%
2019/10/15	2	43.65	0	0.00	43.60	2	594	0.34%
2019/10/01	0	0.00	6	42.83	42.90	-6	580	-1.03%
2019/09/27	0	0.00	5	42.60	42.60	-5	581	-0.86%
2019/09/24	2	43.90	0	0.00	43.80	2	574	0.35%
2019/09/20	5	44.20	0	0.00	43.80	5	571	0.88%
2019/09/11	0	0.00	1	44.30	44.00	-1	552	-0.18%
2019/09/10	2	44.85	0	0.00	44.80	2	545	0.37%
2019/09/09	1	46.10	0	0.00	46.30	1	534	0.19%
2019/09/06	1	46.30	1	45.65	45.65	0	526	0.00%
2019/09/04	5	46.33	4	45.35	46.00	1	504	0.20%
2019/08/30	0	0.00	1	44.35	44.00	-1	450	-0.22%
2019/08/29	1	44.90	0	0.00	44.50	1	445	0.22%
2019/08/28	5	44.27	6	44.23	44.20	-1	437	-0.23%
2019/08/27	0	0.00	1	44.95	44.25	-1	429	-0.23%
2019/08/26	16	46.41	15	46.38	45.90	1	412	0.24%
2019/08/23	19	46.64	6	45.38	45.10	13	386	3.36%
2019/08/22	12	46.17	11	45.61	44.95	1	342	0.29%
2019/08/21	4	46.60	7	46.73	46.20	-3	316	-0.95%
2019/08/20	13	49.37	16	48.08	48.20	-3	276	-1.08%
2019/08/19	8	45.71	12	47.34	48.25	-4	218	-1.83%
2019/08/16	0	0.00	13	43.64	43.90	-13	139	-9.31%
2019/08/15	4	37.68	5	38.81	39.95	-1	75	-1.33%
2019/08/14	0	0.00	2	36.23	36.35	-2	50	-3.99%
2019/08/13	1	35.60	0	0.00	35.60	1	50	1.98%
2019/08/08	0.1	36.30	0	0.00	35.45	0.1	69	0.14%
2019/08/06	1	35.15	1	35.45	35.60	0	71	0.00%
2019/08/05	1	35.80	0	0.00	35.80	1	71	1.40%
2019/08/01	0	0.00	1	36.20	36.15	-1	71	-1.39%
2019/07/26	0	0.00	1	36.45	36.35	-1	69	-1.44%
2019/07/24	1	36.20	0	0.00	36.25	1	67	1.49%
2019/07/22	0	0.00	1	36.20	36.10	-1	67	-1.48%
2019/07/11	1	35.80	0	0.00	35.90	1	70	1.43%
2019/06/25	1	36.00	1	36.10	36.00	0	75	0.00%
2019/06/21	0	0.00	1	36.10	36.10	-1	76	-1.30%
2019/06/11	1	35.30	1	35.70	35.60	0	82	0.00%
2019/06/05	2	35.40	1	35.70	35.90	1	104	0.95%
2019/06/03	0	0.00	1	36.00	36.05	-1	105	-0.95%
2019/05/31	2	35.73	0	0.00	35.85	2	107	1.86%
2019/05/30	0	0.00	2	35.90	35.85	-2	107	-1.87%
2019/05/27	0	0.00	1	35.70	35.70	-1	109	-0.91%
2019/05/24	0	0.00	1	35.50	35.30	-1	109	-0.91%
2019/05/23	1	35.30	0	0.00	35.35	1	109	0.91%
2019/05/22	1	35.85	1	36.15	35.85	0	109	0.00%
2019/05/17	1	35.90	1	36.15	35.65	0	107	0.00%
2019/05/16	6	36.12	9	36.36	35.75	-3	103	-2.89%
2019/05/15	2	33.85	0	0.00	33.90	2	87	2.28%
2019/05/14	1	33.80	1	34.20	33.90	0	87	0.00%
2019/05/13	1	34.30	0	0.00	34.30	1	87	1.14%
2019/05/10	1	34.80	0	0.00	34.50	1	87	1.15%
2019/04/29	2	35.05	3	35.45	35.30	-1	83	-1.19%
2019/04/26	3	35.10	0	0.00	35.00	3	82	3.66%
2019/04/17	1	34.90	0	0.00	35.30	1	84	1.18%
2019/04/12	1	35.30	0	0.00	35.40	1	82	1.22%
2019/04/11	0	0.00	2	35.70	35.35	-2	82	-2.42%
2019/04/10	2	35.30	0.8	35.60	35.50	1.2	82	1.44%
2019/04/09	1	35.80	1	36.30	35.85	0	80	0.00%
2019/04/08	0	0.00	1	35.80	35.60	-1	79	-1.26%
2019/03/29	0	0.00	0.8	35.40	35.05	-0.8	76	-1.07%
2019/03/27	1	35.30	0	0.00	35.10	1	76	1.31%
2019/03/26	5	35.40	0	0.00	35.35	5	75	6.66%
2019/03/19	0	0.00	1	35.80	35.65	-1	72	-1.37%
2019/03/15	1	35.80	1	36.30	35.80	0	69	0.00%
2019/03/14	3	35.78	0	0.00	35.80	3	68	4.38%
2019/03/13	2	36.25	0	0.00	36.20	2	67	2.96%
2019/03/12	1	36.30	1	36.30	36.25	0	66	0.00%
2019/03/11	1	37.10	4	36.39	36.70	-3	63	-4.76%
2019/03/08	0	0.00	1	35.40	35.55	-1	47	-2.09%
2019/03/06	2	35.28	0	0.00	35.30	2	46	4.28%
2019/02/27	0	0.00	1	35.40	35.25	-1	45	-2.18%
2019/02/25	0	0.00	2	35.35	35.10	-2	44	-4.50%
2019/02/12	4	34.75	0	0.00	34.80	4	47	8.37%
2019/02/11	1	35.00	1	35.45	35.00	0	62	0.00%
2019/01/23	1	34.90	0	0.00	35.05	1	69	1.44%
2019/01/14	0	0.00	1	35.40	35.00	-1	76	-1.30%
2019/01/09	0	0.00	2	34.85	34.95	-2	74	-2.69%
2019/01/07	0	0.00	2	34.38	34.50	-2	74	-2.70%
2019/01/04	2	33.93	1	34.15	34.25	1	75	1.33%
2018/12/28	1	33.90	2	34.45	34.40	-1	79	-1.26%
2018/12/26	1	34.30	0	0.00	34.25	1	81	1.23%
2018/12/20	1	34.40	0	0.00	34.15	1	86	1.15%
2018/12/18	3	34.73	0	0.00	34.40	3	92	3.26%
2018/12/13	0	0.00	1	35.20	35.00	-1	94	-1.06%
2018/12/07	1	34.90	0	0.00	35.05	1	99	1.01%
2018/12/06	1	34.90	0	0.00	34.75	1	100	0.99%
2018/12/05	1	35.40	0	0.00	35.65	1	101	0.99%
2018/12/03	0	0.00	3	35.70	35.80	-3	107	-2.79%
2018/11/29	1	34.45	1	34.90	34.60	0	107	0.00%
2018/11/27	0	0.00	1	34.40	34.40	-1	108	-0.92%
2018/11/22	1	34.40	0	0.00	34.40	1	113	0.88%
2018/11/21	1	34.90	0	0.00	34.75	1	117	0.85%
2018/11/20	2	35.23	0	0.00	35.00	2	119	1.67%
2018/11/19	7	35.41	1	35.90	35.60	6	119	5.00%
2018/11/15	0	0.00	1	34.70	34.60	-1	120	-0.83%
2018/11/14	0	0.00	1	34.20	34.50	-1	122	-0.81%
2018/11/08	1	33.60	1	33.80	33.60	0	150	0.00%
2018/11/02	1	33.50	0	0.00	33.60	1	155	0.64%
2018/10/31	0	0.00	1	32.75	32.55	-1	153	-0.65%
2018/10/26	2	32.13	1	32.35	32.35	1	151	0.66%
2018/10/25	1	34.20	0	0.00	34.50	1	147	0.68%
2018/10/24	1	35.40	0	0.00	35.60	1	146	0.68%
2018/10/23	0.3	36.00	0	0.00	35.85	0.3	147	0.19%
2018/10/19	1	36.20	0	0.00	35.95	1	147	0.68%
2018/10/16	0	0.00	1	36.50	36.25	-1	146	-0.68%
2018/10/12	0	0.00	1	35.70	36.20	-1	146	-0.68%
2018/10/11	7	36.27	1	35.80	35.20	6	145	4.13%
2018/10/05	3	39.10	0	0.00	38.95	3	138	2.16%
2018/10/03	1	39.90	0	0.00	40.15	1	140	0.71%
2018/10/01	0	0.00	1	40.10	40.40	-1	139	-0.72%
2018/09/28	1	40.40	0	0.00	40.40	1	139	0.72%
2018/09/26	0	0.00	1	40.40	40.50	-1	137	-0.73%
2018/09/25	0	0.00	2	39.80	39.70	-2	137	-1.46%
2018/09/20	1	38.40	0	0.00	38.50	1	140	0.71%
2018/09/18	0	0.00	1	38.90	38.45	-1	145	-0.69%
2018/09/13	0	0.00	1	38.40	38.45	-1	147	-0.68%
2018/09/12	2	37.95	0	0.00	38.00	2	147	1.35%
2018/09/10	2	38.85	0	0.00	38.20	2	148	1.35%
2018/09/07	1	39.90	0	0.00	39.30	1	145	0.69%
2018/09/06	3	40.48	0	0.00	40.50	3	143	2.08%
2018/09/03	1	40.90	0	0.00	40.70	1	154	0.65%
2018/08/30	1	41.45	0	0.00	41.40	1	153	0.65%
2018/08/27	0	0.00	1	43.50	43.80	-1	147	-0.68%
2018/08/21	1	43.20	0	0.00	43.30	1	147	0.68%
2018/08/20	1	42.95	0	0.00	43.40	1	145	0.69%
2018/08/15	0	0.00	2	43.68	44.20	-2	130	-1.54%
2018/08/13	1	42.00	2	42.90	42.20	-1	111	-0.90%
2018/08/10	1	41.50	0	0.00	41.80	1	97	1.02%
2018/08/07	0	0.00	2	42.00	42.10	-2	97	-2.05%
2018/08/06	4	41.65	0	0.00	41.80	4	97	4.11%
2018/08/03	1	41.50	0	0.00	41.80	1	98	1.02%
2018/08/02	1	41.50	0	0.00	41.80	1	99	1.01%
2018/08/01	1	42.00	0	0.00	42.00	1	99	1.00%
2018/07/31	0	0.00	1	42.10	42.05	-1	98	-1.01%
2018/07/26	1	41.00	1	41.50	41.80	0	97	0.00%
2018/07/25	0	0.00	1	41.50	41.40	-1	96	-1.04%
2018/07/12	1	41.00	0	0.00	41.15	1	99	1.00%
2018/07/11	1	41.60	0	0.00	41.40	1	100	1.00%
2018/07/03	1	42.70	0	0.00	42.50	1	96	1.03%
2018/07/02	1	42.75	1	43.30	43.25	0	94	0.00%
2018/06/28	0	0.00	2	42.78	42.90	-2	87	-2.28%
2018/06/26	1	41.50	2	42.00	42.00	-1	81	-1.23%
2018/06/22	0	0.00	5	41.40	41.50	-5	78	-6.38%
2018/06/14	2	41.75	0	0.00	41.65	2	77	2.59%
2018/06/13	0	0.00	5	42.10	42.20	-5	76	-6.50%
2018/06/12	0	0.00	1	42.00	42.15	-1	73	-1.35%
2018/06/11	0	0.00	2	41.55	41.60	-2	70	-2.83%
2018/06/07	1	40.50	0	0.00	40.35	1	65	1.53%
2018/06/05	1	41.00	0	0.00	40.75	1	65	1.52%
2018/06/01	0	0.00	1	41.50	41.30	-1	64	-1.56%
2018/05/31	0	0.00	1	39.90	40.00	-1	60	-1.65%
2018/05/28	1	39.60	1	39.90	39.60	0	58	0.00%
2018/05/24	1	39.60	0	0.00	39.70	1	57	1.72%
2018/05/18	0	0.00	1	40.00	40.00	-1	57	-1.73%
2018/05/11	1	39.65	0	0.00	39.70	1	70	1.42%
2018/05/09	0	0.00	2	39.93	39.80	-2	70	-2.82%
2018/05/08	0	0.00	1	39.25	39.20	-1	70	-1.41%
2018/05/04	1	38.85	0	0.00	39.15	1	72	1.38%
2018/04/25	1	39.00	0	0.00	39.00	1	78	1.28%
2018/04/24	0	0.00	1	39.30	39.30	-1	82	-1.22%
2018/04/17	2	39.20	0	0.00	39.00	2	89	2.24%
2018/04/16	6	39.85	0	0.00	39.60	6	90	6.66%
2018/04/13	0	0.00	1	40.00	39.80	-1	94	-1.06%
2018/04/10	1	39.50	0	0.00	39.60	1	99	1.00%
2018/04/02	0	0.00	1	39.90	40.15	-1	102	-0.98%
2018/03/29	1	39.40	0	0.00	39.55	1	104	0.96%
2018/03/27	0	0.00	1	39.70	39.70	-1	103	-0.96%
2018/03/23	1	39.20	0	0.00	39.20	1	104	0.95%
2018/03/22	1	40.00	0	0.00	39.65	1	103	0.97%
2018/03/21	0	0.00	3	40.00	40.00	-3	103	-2.91%
2018/03/20	0	0.00	2	39.70	39.70	-2	101	-1.96%
2018/03/19	2	40.10	0	0.00	39.95	2	102	1.96%
2018/03/12	1	40.50	0	0.00	40.40	1	105	0.95%
2018/03/02	0	0.00	0.1	41.20	41.20	-0.1	110	-0.05%
2018/02/27	0	0.00	5	41.25	41.25	-5	112	-4.45%
2018/02/22	0	0.00	1	40.65	40.80	-1	120	-0.83%
2018/02/09	3	39.37	3	39.97	39.80	0	124	0.00%
2018/02/07	4	40.50	1	40.35	40.50	3	121	2.47%
2018/02/06	5	39.82	4	39.65	39.30	1	121	0.82%
2018/02/05	3	41.42	0	0.00	41.50	3	116	2.57%
2018/01/30	1	42.50	1	42.70	42.45	0	122	0.00%
2018/01/25	3	42.95	0	0.00	42.75	3	128	2.34%
2018/01/22	1	43.35	0	0.00	43.20	1	129	0.77%
2018/01/18	0	0.00	1	44.10	43.70	-1	130	-0.77%
2018/01/17	0	0.00	1	43.10	43.55	-1	132	-0.76%
2018/01/16	1	42.50	1	42.50	42.75	0	131	0.00%
2018/01/15	0	0.00	4	42.78	42.85	-4	131	-3.05%
2018/01/12	1	43.30	0	0.00	43.30	1	129	0.77%
2018/01/10	2	43.70	1	43.40	43.45	1	129	0.77%
2018/01/09	2	44.10	1	44.80	44.00	1	127	0.79%
2018/01/08	4	43.45	0	0.00	43.60	4	124	3.22%
2018/01/02	0	0.00	1	43.15	43.30	-1	127	-0.78%