昭輝 (1339)-第一金-路竹券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
71.2
漲跌
▼0.9
漲幅
-1.25%
成交量
731張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	43	70.28	72.10	-43	664	-6.47%
2024/05/09	0	0.00	1	76.10	78.00	-1	626	-0.16%
2024/05/08	0	0.00	0	82.40	82.30	0	589	-0.01%
2024/05/06	2	79.30	0	0.00	79.50	2	533	0.37%
2024/05/03	0	0.00	1	78.80	76.80	-1	525	-0.19%
2024/05/02	1	80.90	0	0.00	80.40	1	506	0.20%
2024/04/26	1	79.20	0	0.00	78.30	1	467	0.21%
2024/04/25	0	0.00	1	75.00	75.00	-1	436	-0.23%
2024/03/22	1	71.40	0	0.00	70.00	1	410	0.24%
2024/03/11	0	0.00	0	67.20	66.70	0	482	0.00%
2024/03/08	0	0.00	0	69.70	68.60	0	490	0.00%
2024/03/01	0	74.20	0	0.00	74.20	0	568	0.01%
2024/02/27	0	0.00	5	71.04	71.10	-5	554	-0.90%
2024/02/23	5	68.88	0	0.00	67.90	5	547	0.91%
2024/02/21	0	0.00	5	65.30	65.00	-5	566	-0.88%
2024/02/16	5	64.04	0	0.00	64.00	5	656	0.76%
2024/01/09	1	64.80	0	0.00	64.80	1	771	0.13%
2024/01/03	10	64.77	0	0.00	64.80	10	931	1.07%
2024/01/02	10	65.00	0	0.00	65.00	10	988	1.01%
2023/12/29	10	64.00	0	0.00	64.00	10	1,004	1.00%
2023/12/22	2	65.80	7	65.20	65.20	-5	1,113	-0.45%
2023/12/20	0	0.00	1	67.10	67.20	-1	1,335	-0.07%
2023/12/19	1	66.00	0	0.00	66.00	1	1,340	0.07%
2023/12/15	0	0.00	1	70.80	69.50	-1	1,360	-0.07%
2023/12/14	1	71.00	0	0.00	70.90	1	1,374	0.07%
2023/12/13	2	71.55	0	0.00	71.10	2	1,396	0.14%
2023/12/12	5	72.00	0	0.00	71.80	5	1,466	0.34%
2023/12/11	2	72.30	0	0.00	72.30	2	1,518	0.13%
2023/12/08	2	71.35	0	0.00	72.10	2	1,577	0.13%
2023/12/04	7	75.30	8	70.88	68.80	-1	1,541	-0.06%
2023/12/01	3	71.70	6	72.35	72.80	-3	1,497	-0.20%
2023/11/21	1	66.00	0	0.00	65.90	1	1,455	0.07%
2023/11/17	6	67.08	11	64.80	67.60	-5	1,411	-0.35%
2023/11/16	11	66.25	0	0.00	66.00	11	1,365	0.81%
2023/10/30	0	0.00	0.1	61.90	61.00	-0.1	1,278	0.00%
2023/10/25	1	64.60	1	63.40	62.70	0	1,234	0.00%
2023/10/06	0	0.00	7	66.09	66.30	-7	987	-0.71%
2023/10/03	2	60.20	1	60.40	60.50	1	900	0.11%
2023/10/02	0	0.00	1	60.50	60.40	-1	877	-0.11%
2023/09/28	1	60.50	0	0.00	60.30	1	852	0.12%
2023/09/27	1	60.10	2	60.20	60.20	-1	835	-0.12%
2023/09/26	2	65.11	13	62.88	62.70	-11	787	-1.40%
2023/09/25	0	0.00	4	58.90	61.10	-4	599	-0.67%
2023/09/18	1	55.80	0	0.00	56.00	1	483	0.21%
2023/09/15	1	55.40	3	55.23	56.00	-2	450	-0.44%
2023/09/14	2	55.40	0	56.40	56.40	2	371	0.53%
2023/09/13	10	49.15	12	49.78	51.30	-2	306	-0.65%
2023/09/12	0	0.00	3	48.65	48.85	-3	239	-1.25%
2023/09/04	0	48.30	0	0.00	47.95	0	182	0.01%
2023/08/29	10	47.00	0	0.00	46.90	10	158	6.33%
2023/08/15	0	0.00	1	47.25	46.85	-1	151	-0.66%
2023/08/14	0	0.00	1	47.00	46.55	-1	148	-0.68%
2023/08/08	0	0.00	2	45.55	45.80	-2	134	-1.48%
2023/07/12	0	0.00	10	44.65	44.70	-10	153	-6.52%
2023/06/30	0	0.00	3	45.93	46.15	-3	161	-1.85%
2023/06/27	0	0.00	3	45.45	45.45	-3	164	-1.83%
2023/06/12	3	44.90	0	0.00	44.70	3	193	1.55%
2023/06/09	2	44.50	0	0.00	44.60	2	224	0.89%
2023/06/02	0	0.00	1	44.45	44.65	-1	314	-0.32%
2023/06/01	6	44.45	1	44.50	44.50	5	315	1.59%
2023/05/26	4	44.18	0	0.00	44.10	4	325	1.23%
2023/05/23	0	0.00	2	44.40	44.70	-2	325	-0.61%
2023/05/22	2	43.78	0	0.00	43.80	2	324	0.62%
2023/04/26	2	43.05	0	0.00	43.20	2	338	0.59%
2023/04/21	2	43.90	0	0.00	43.40	2	333	0.60%
2023/04/07	0	0.00	1	45.30	45.30	-1	315	-0.32%
2023/04/06	1	45.40	0	0.00	45.40	1	314	0.32%
2023/03/30	1	46.40	5	46.45	46.30	-4	309	-1.29%
2023/03/24	0	0.00	5	46.80	46.40	-5	307	-1.63%
2023/03/17	5	45.05	0	0.00	44.75	5	291	1.72%
2023/03/14	1	46.80	0	0.00	45.70	1	269	0.37%
2023/03/13	0	0.00	5	45.76	49.05	-5	237	-2.10%
2023/03/10	0	46.70	0	0.00	46.45	0	194	0.01%
2023/03/09	0	0.00	1	45.00	44.25	-1	159	-0.63%
2023/03/08	2	44.75	0	0.00	44.90	2	161	1.24%
2023/03/06	1	44.65	0	0.00	44.40	1	158	0.63%
2023/03/03	0	0.00	3	44.65	44.55	-3	157	-1.91%
2022/12/30	0	0.00	1	41.60	41.85	-1	173	-0.58%
2022/12/28	1	41.25	0	0.00	41.45	1	174	0.57%
2022/11/22	0	0.00	1	41.15	41.20	-1	186	-0.54%
2022/11/16	0	0.00	1	42.30	41.25	-1	209	-0.48%
2022/08/29	1	44.20	0	0.00	44.20	1	616	0.16%
2022/08/15	0	0.00	4	45.50	44.90	-4	654	-0.61%
2022/08/03	1	41.00	0	0.00	41.35	1	611	0.16%
2022/07/20	0	0.00	1	39.80	39.75	-1	555	-0.18%
2022/07/18	1	39.80	0	0.00	40.00	1	549	0.18%
2022/07/08	0	0.00	1	41.30	41.15	-1	511	-0.20%
2022/07/05	1	40.40	0	0.00	40.20	1	490	0.20%
2022/06/29	5	42.65	0	0.00	42.95	5	457	1.09%
2022/06/28	1	43.35	1	43.25	43.00	0	446	0.00%
2022/06/27	0	0.00	1	42.70	43.15	-1	428	-0.23%
2022/06/24	1	43.90	1	43.60	42.70	0	406	0.00%
2022/06/23	0	0.00	1	42.30	41.60	-1	323	-0.31%
2022/06/08	0	0.00	6	39.00	39.00	-6	216	-2.77%
2022/06/06	6	39.10	0	0.00	39.10	6	211	2.83%
2022/05/31	0	0.00	2	39.60	39.60	-2	202	-0.99%
2022/05/30	6	39.88	4	39.75	39.75	2	197	1.01%
2022/05/27	5	40.49	5	39.90	39.90	0	191	0.00%
2022/05/26	2	40.40	2	41.13	40.40	0	182	0.00%
2022/05/25	0	0.00	1	40.65	40.85	-1	145	-0.69%
2022/05/24	0	0.00	0	40.60	38.65	0	118	-0.02%
2022/05/20	0	0.00	1	40.05	39.10	-1	82	-1.21%
2022/05/19	0	0.00	7	36.66	38.15	-7	59	-11.79%
2022/05/06	2	35.20	2	35.25	35.25	0	46	0.00%
2022/04/29	5	34.97	5	35.32	35.55	0	46	0.00%
2022/04/26	0	36.00	0	0.00	36.00	0	41	0.05%
2022/03/23	0	0.00	0	35.10	34.95	0	33	-0.09%
2022/03/18	0	0.00	1	34.35	34.30	-1	32	-3.08%
2022/03/11	1	34.30	0	0.00	34.20	1	37	2.66%
2022/02/07	0.1	34.30	0	0.00	33.95	0.1	40	0.25%
2022/01/26	0	34.20	0	0.00	34.00	0	39	0.03%
2021/12/09	0	0.00	1	35.30	35.30	-1	40	-2.50%
2021/12/01	0	0.00	7	33.99	34.05	-7	37	-18.68%
2021/11/29	0	34.20	3	33.95	33.95	-3	37	-7.87%
2021/11/26	0	34.40	0	0.00	34.05	0	38	0.03%
2021/11/25	8	34.39	0	0.00	34.35	8	37	21.48%
2021/11/23	1	34.25	0	0.00	34.25	1	40	2.46%
2021/11/16	0	0.00	1	34.20	34.20	-1	41	-2.43%
2021/11/08	0	0.00	1	34.45	34.35	-1	48	-2.07%
2021/11/02	2	34.25	0	0.00	34.05	2	49	4.06%
2021/11/01	0	0.00	1	34.40	34.45	-1	50	-2.00%
2021/10/26	2	34.15	0	0.00	34.15	2	50	3.97%
2021/10/12	1	34.10	0	0.00	34.50	1	70	1.43%
2021/09/09	1	35.10	0	0.00	35.20	1	144	0.69%
2021/09/06	0	0.00	3	35.50	35.50	-3	147	-2.04%
2021/08/04	2	38.15	0	0.00	38.10	2	172	1.16%
2021/07/22	0	38.30	0	0.00	37.80	0	205	0.00%
2021/07/21	1	37.85	0	0.00	37.85	1	210	0.48%
2021/07/16	1	38.40	0	0.00	38.00	1	220	0.45%
2021/07/12	2	38.18	0	0.00	38.20	2	227	0.88%
2021/06/24	7	40.70	0	0.00	39.90	7	205	3.40%
2021/05/13	0	0.00	2	38.40	38.50	-2	181	-1.10%
2021/04/23	0	0.00	6	41.00	41.50	-6	144	-4.15%
2021/04/21	0	0.00	1	42.00	42.35	-1	140	-0.71%
2021/04/20	1	41.20	0	0.00	41.20	1	134	0.74%
2021/04/08	0	0.00	5	40.60	40.80	-5	211	-2.36%
2021/01/13	0	0.00	1	41.75	41.50	-1	248	-0.40%
2021/01/08	5	45.40	5	44.00	43.95	0	230	0.00%
2021/01/06	1	44.75	1	44.70	44.00	0	233	0.00%
2021/01/05	3	45.40	3	46.10	45.40	0	230	0.00%
2021/01/04	1	44.40	1	44.75	45.30	0	209	0.00%
2020/12/09	0	0.00	1	42.10	42.70	-1	259	-0.39%
2020/12/08	1	41.00	0	0.00	41.35	1	265	0.38%
2020/12/04	1	42.00	1	42.10	42.00	0	263	0.00%
2020/12/01	0	0.00	1	42.55	42.85	-1	273	-0.37%
2020/11/25	1	43.45	1	43.60	43.00	0	367	0.00%
2020/11/24	1	43.10	0	0.00	43.00	1	383	0.26%
2020/11/23	1	43.20	1	43.20	43.20	0	415	0.00%
2020/11/19	0	0.00	5	43.19	43.10	-5	435	-1.15%
2020/11/13	0	0.00	3	43.18	42.95	-3	441	-0.68%
2020/11/05	1	42.30	1	42.00	41.85	0	436	0.00%
2020/11/04	0	0.00	1	42.50	42.10	-1	436	-0.23%
2020/10/26	0	0.00	2	42.55	42.60	-2	500	-0.40%
2020/10/19	0	0.00	1	42.80	42.75	-1	508	-0.20%
2020/10/16	0	0.00	17	42.94	42.50	-17	509	-3.34%
2020/10/15	1	43.10	11	43.21	42.90	-10	508	-1.97%
2020/10/14	35	43.79	5	43.50	43.50	30	507	5.91%
2020/09/29	1	40.80	0	0.00	40.75	1	517	0.19%
2020/09/28	2	40.95	0	0.00	41.05	2	552	0.36%
2020/09/16	1	45.20	0	0.00	45.15	1	525	0.19%
2020/09/15	0	0.00	2	44.95	45.20	-2	525	-0.38%
2020/09/04	0	0.00	1	44.20	44.65	-1	535	-0.19%
2020/08/31	10	45.33	0	0.00	45.30	10	470	2.13%
2020/08/28	3	45.43	0	0.00	45.10	3	463	0.65%
2020/08/27	1	44.60	3	44.80	45.75	-2	486	-0.41%
2020/08/20	1	41.60	0	0.00	41.60	1	499	0.20%
2020/08/17	0	0.00	1	44.70	44.35	-1	547	-0.18%
2020/08/04	0	0.00	1	45.50	44.90	-1	626	-0.16%
2020/08/03	1	45.25	1	44.65	44.65	0	607	0.00%
2020/07/31	0	0.00	1	44.85	44.50	-1	592	-0.17%
2020/07/20	1	45.70	0	0.00	45.10	1	597	0.17%
2020/07/17	0	0.00	1	45.85	45.30	-1	598	-0.17%
2020/07/07	2	46.15	0	0.00	46.00	2	638	0.31%
2020/07/06	0	0.00	2	45.80	46.60	-2	607	-0.33%
2020/07/02	0	0.00	5	44.42	44.45	-5	624	-0.80%
2020/07/01	5	44.06	1	44.10	43.95	4	624	0.64%
2020/06/23	1	44.10	5	44.40	44.50	-4	648	-0.62%
2020/06/22	5	44.90	0	0.00	44.40	5	646	0.77%
2020/06/19	0	0.00	4	45.04	45.05	-4	647	-0.62%
2020/06/18	0	0.00	1	44.85	44.45	-1	627	-0.16%
2020/06/17	0	0.00	1	45.00	44.80	-1	625	-0.16%
2020/06/11	4	43.70	0	0.00	42.75	4	625	0.64%
2020/06/10	1	44.70	0	0.00	44.10	1	625	0.16%
2020/06/08	2	45.80	0	0.00	45.30	2	631	0.32%
2020/06/05	0	0.00	1	46.75	46.25	-1	637	-0.16%
2020/05/21	1	42.60	1	43.00	43.45	0	489	0.00%
2020/05/20	1	41.95	2	42.83	43.00	-1	480	-0.21%
2020/05/11	2	40.70	0	0.00	40.35	2	425	0.47%
2020/05/06	1	39.55	0	0.00	39.50	1	434	0.23%
2020/05/04	2	40.15	0	0.00	40.10	2	442	0.45%
2020/04/29	1	40.65	0	0.00	40.70	1	447	0.22%
2020/04/28	2	40.45	0	0.00	40.35	2	453	0.44%
2020/04/27	0	0.00	1	40.60	40.25	-1	472	-0.21%
2020/04/24	1	40.25	0	0.00	40.20	1	483	0.21%
2020/04/22	0	0.00	1	40.20	40.45	-1	505	-0.20%
2020/04/21	1	41.40	3	41.05	40.00	-2	519	-0.39%
2020/04/20	2	42.00	0	0.00	42.00	2	535	0.37%
2020/04/17	2	40.75	3	41.57	41.95	-1	545	-0.18%
2020/04/15	3	41.47	0	0.00	42.10	3	559	0.54%
2020/04/13	1	38.55	0	0.00	38.05	1	556	0.18%
2020/04/10	0	0.00	1	38.90	39.00	-1	570	-0.18%
2020/04/08	1	38.10	0	0.00	39.60	1	630	0.16%
2020/03/27	0	0.00	1	37.40	36.80	-1	747	-0.13%
2020/03/26	1	37.20	2	34.15	36.55	-1	738	-0.14%
2020/03/25	1	34.40	0	0.00	34.65	1	737	0.14%
2020/03/20	0	0.00	1	31.70	32.45	-1	878	-0.11%
2020/03/18	2	32.70	0	0.00	32.70	2	879	0.23%
2020/02/24	0	0.00	1	48.70	48.05	-1	1,022	-0.10%
2020/02/21	1	49.05	1	49.20	48.90	0	1,019	0.00%
2020/02/20	6	49.36	0	0.00	49.25	6	1,017	0.59%
2020/02/07	1	49.90	0	0.00	49.35	1	1,011	0.10%
2020/02/05	1	50.40	1	50.00	50.00	0	1,001	0.00%
2020/02/04	5	50.44	0	0.00	50.80	5	993	0.50%
2020/01/31	1	50.00	6	50.65	50.50	-5	985	-0.51%
2020/01/30	2	51.40	0	0.00	50.10	2	989	0.20%
2020/01/15	0	0.00	2	56.25	55.80	-2	963	-0.21%
2020/01/14	1	56.00	4	55.90	55.60	-3	948	-0.32%
2020/01/10	5	52.94	0	0.00	53.00	5	904	0.55%
2020/01/09	1	53.90	0	0.00	53.70	1	906	0.11%
2020/01/06	6	54.25	0	0.00	54.00	6	856	0.70%
2020/01/03	2	55.60	0	0.00	55.40	2	841	0.24%
2020/01/02	1	54.50	2	55.30	56.50	-1	806	-0.12%
2019/12/30	0	0.00	2	53.70	53.30	-2	744	-0.27%
2019/12/27	1	53.20	1	53.50	53.60	0	723	0.00%
2019/12/24	2	50.60	0	0.00	50.60	2	627	0.32%
2019/12/19	2	51.80	2	51.50	51.50	0	601	0.00%
2019/12/18	5	49.00	1	50.60	51.30	4	563	0.71%
2019/12/17	1	49.60	0	0.00	49.55	1	518	0.19%
2019/12/11	1	49.00	3	48.73	49.85	-2	407	-0.49%
2019/12/09	0	0.00	1	45.70	45.70	-1	350	-0.29%
2019/12/06	1	46.05	0	0.00	46.00	1	358	0.28%
2019/12/02	0	0.00	1	45.35	45.20	-1	415	-0.24%
2019/11/28	15	48.62	17	48.41	48.10	-2	404	-0.49%
2019/11/27	1	45.65	0	0.00	45.60	1	344	0.29%
2019/10/28	0	0.00	1	48.05	47.40	-1	656	-0.15%
2019/10/17	0	0.00	1	46.10	45.10	-1	614	-0.16%
2019/10/09	0	0.00	1	43.90	44.15	-1	589	-0.17%
2019/10/07	1	43.70	0	0.00	43.60	1	586	0.17%
2019/10/04	0	0.00	2	42.80	43.55	-2	585	-0.34%
2019/09/25	0	0.00	1	43.65	43.85	-1	575	-0.17%
2019/09/23	1	43.65	0	0.00	43.65	1	573	0.17%
2019/09/16	0	0.00	1	43.35	43.35	-1	560	-0.18%
2019/09/10	1	45.80	0	0.00	44.80	1	545	0.18%
2019/09/06	2	45.80	0	0.00	45.65	2	526	0.38%
2019/09/05	1	46.30	0	0.00	46.25	1	519	0.19%
2019/09/04	7	46.74	9	46.51	46.00	-2	504	-0.40%
2019/08/27	3	44.98	0	0.00	44.25	3	429	0.70%
2019/08/26	1	44.60	3	46.03	45.90	-2	412	-0.48%
2019/08/20	0	0.00	2	48.30	48.20	-2	276	-0.72%
2019/08/19	2	48.20	59	44.74	48.25	-57	218	-26.06%
2019/08/16	54	43.53	3	43.18	43.90	51	139	36.54%
2019/08/15	0	0.00	1	38.40	39.95	-1	75	-1.33%
2019/07/09	0	0.00	1	36.30	36.30	-1	70	-1.42%
2019/06/21	0	0.00	1	35.90	36.10	-1	76	-1.30%
2019/06/19	1	35.45	0	0.00	35.65	1	76	1.31%
2019/06/11	1	35.50	0	0.00	35.60	1	82	1.21%
2019/05/16	0	0.00	1	37.00	35.75	-1	103	-0.96%
2019/05/10	0	0.00	1	34.80	34.50	-1	87	-1.15%
2019/04/19	0	0.00	1	35.00	35.00	-1	85	-1.17%
2019/04/15	1	35.25	0	0.00	35.25	1	81	1.23%
2019/03/11	0	0.00	5	36.05	36.70	-5	63	-7.93%
2019/02/22	1	35.05	0	0.00	35.25	1	43	2.28%
2019/02/21	4	35.05	0	0.00	34.95	4	44	8.98%
2019/01/09	1	34.80	0	0.00	34.95	1	74	1.34%
2018/11/20	1	35.05	0	0.00	35.00	1	119	0.83%
2018/10/02	0	0.00	1	40.05	40.05	-1	140	-0.71%
2018/09/07	1	40.00	0	0.00	39.30	1	145	0.69%
2018/08/31	1	41.10	0	0.00	41.35	1	153	0.65%
2018/08/28	1	43.85	0	0.00	43.65	1	149	0.67%
2018/08/22	1	43.35	1	43.15	43.15	0	148	0.00%
2018/08/21	0	0.00	5	43.20	43.30	-5	147	-3.39%
2018/08/17	5	43.60	0	0.00	43.15	5	143	3.47%
2018/08/15	1	44.00	0	0.00	44.20	1	130	0.77%
2018/07/12	5	41.30	0	0.00	41.15	5	99	5.02%
2018/06/26	2	41.95	0	0.00	42.00	2	81	2.45%
2018/02/23	1	41.15	0	0.00	41.05	1	114	0.87%
2018/02/06	0	0.00	7	39.68	39.30	-7	121	-5.75%
2018/02/02	7	42.60	0	0.00	42.20	7	114	6.09%
2018/01/22	1	43.45	0	0.00	43.20	1	129	0.77%