昭輝 (1339)-兆豐-台中港券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
82.3
漲跌
▲1.6
漲幅
+1.98%
成交量
2,466張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	13	81.58	3	83.23	82.30	10	589	1.70%
2024/05/06	0	0.00	1	78.90	79.50	-1	533	-0.19%
2024/05/03	10.4	78.53	2	78.80	76.80	8.4	525	1.60%
2024/05/02	2	79.35	15	79.77	80.40	-13	506	-2.57%
2024/04/30	5	76.70	5	78.50	77.10	0	482	0.00%
2024/04/29	0	0.00	5	79.40	77.00	-5	479	-1.04%
2024/04/26	0	0.00	3	78.20	78.30	-3	467	-0.64%
2024/04/23	0	0.00	10	70.70	70.60	-10	414	-2.41%
2024/04/18	3	73.13	15	73.20	71.90	-12	398	-3.01%
2024/04/17	0	0.00	1	70.60	70.70	-1	398	-0.25%
2024/04/11	0	0.00	3	71.30	70.00	-3	391	-0.77%
2024/04/09	0	0.00	2	71.45	71.20	-2	390	-0.51%
2024/04/08	0	0.00	1	72.20	70.80	-1	389	-0.26%
2024/04/03	3	71.97	8	71.98	71.60	-5	389	-1.29%
2024/04/01	0	0.00	2	70.20	69.80	-2	385	-0.52%
2024/03/22	0	0.00	3	70.73	70.00	-3	410	-0.73%
2024/03/21	0	0.00	15	72.90	71.80	-15	414	-3.62%
2024/03/19	0	0.00	2	73.00	72.90	-2	411	-0.49%
2024/03/18	3	67.90	0	0.00	69.20	3	401	0.75%
2024/03/14	1	66.00	0	0.00	65.40	1	414	0.24%
2024/03/13	6	67.12	0	0.00	67.20	6	431	1.39%
2024/03/12	0	0.00	5	68.70	68.40	-5	470	-1.06%
2024/03/11	5	66.90	0	0.00	66.70	5	482	1.04%
2024/03/08	6	69.83	0	0.00	68.60	6	490	1.22%
2024/03/06	0	0.00	10	73.90	73.40	-10	572	-1.75%
2024/03/05	1	72.70	0	0.00	72.60	1	569	0.18%
2024/03/04	4	73.90	3	73.83	73.20	1	573	0.17%
2024/03/01	1	74.30	1	74.50	74.20	0	568	0.00%
2024/02/29	20	72.10	1	71.60	72.10	19	562	3.38%
2024/02/27	2	70.80	2.1	70.90	71.10	-0.1	554	-0.02%
2024/02/26	2	69.70	10	69.40	69.10	-8	546	-1.46%
2024/02/23	10	68.10	5	67.86	67.90	5	547	0.91%
2024/02/22	5	66.50	0	0.00	68.50	5	556	0.90%
2024/02/21	0	0.00	1	65.00	65.00	-1	566	-0.18%
2024/01/11	0	0.00	0.3	62.50	62.20	-0.3	771	-0.04%
2024/01/05	0	0.00	10	65.70	65.80	-10	823	-1.21%
2023/12/25	10	64.00	0	0.00	63.60	10	1,070	0.93%
2023/12/21	2	66.60	0	0.00	66.10	2	1,289	0.16%
2023/12/18	2	68.50	0	0.00	67.00	2	1,350	0.15%
2023/12/15	10	69.40	0	0.00	69.50	10	1,360	0.73%
2023/12/13	13	71.22	0	0.00	71.10	13	1,396	0.93%
2023/12/12	30	72.07	0	0.00	71.80	30	1,466	2.05%
2023/12/08	10	70.60	10	72.20	72.10	0	1,577	0.00%
2023/12/07	1	74.30	0	0.00	72.30	1	1,591	0.06%
2023/12/04	3	69.17	8	73.51	68.80	-5	1,541	-0.32%
2023/12/01	5	69.18	1.2	69.75	72.80	3.8	1,497	0.25%
2023/11/21	0	0.00	1	67.20	65.90	-1	1,455	-0.07%
2023/11/17	0	0.00	2	66.15	67.60	-2	1,411	-0.14%
2023/11/16	13	65.01	3.1	65.61	66.00	9.9	1,365	0.72%
2023/11/15	0	0.00	12	62.90	62.70	-12	1,325	-0.91%
2023/11/14	12	61.87	10	62.90	62.00	2	1,316	0.15%
2023/11/09	10	60.70	0	0.00	60.20	10	1,301	0.77%
2023/10/27	0	0.00	10	61.89	62.10	-10	1,272	-0.79%
2023/10/26	10	60.60	0	0.00	59.20	10	1,255	0.80%
2023/10/25	0	64.60	5	63.54	62.70	-5	1,234	-0.40%
2023/10/24	4	64.70	1	64.30	64.90	3	1,220	0.25%
2023/10/19	1	62.70	1	62.20	62.60	0	1,182	0.00%
2023/10/18	0	0.00	1	61.50	62.00	-1	1,172	-0.09%
2023/10/16	0	0.00	0	61.10	61.10	0	1,157	0.00%
2023/10/13	3	65.06	3	64.10	62.70	0	1,144	0.00%
2023/10/11	2	64.55	3	65.77	63.00	-1	1,074	-0.09%
2023/10/06	1	62.80	6	63.23	66.30	-5	987	-0.51%
2023/10/05	4	61.10	10	61.90	60.30	-6	931	-0.64%
2023/10/04	0	0.00	0	59.70	60.50	0	912	0.00%
2023/10/03	11	60.46	0	60.60	60.50	11	900	1.22%
2023/10/02	0	60.40	0	0.00	60.40	0	877	0.00%
2023/09/26	9	63.07	15	63.24	62.70	-6	787	-0.76%
2023/09/25	6	57.52	3	57.87	61.10	3	599	0.50%
2023/09/21	0	0.00	1	55.40	54.80	-1	539	-0.19%
2023/09/20	1	56.80	0	0.00	55.90	1	525	0.19%
2023/09/19	0	0.00	0	55.80	55.90	0	507	0.00%
2023/09/15	7	56.10	11	56.41	56.00	-4	450	-0.89%
2023/09/14	10	55.81	12	54.60	56.40	-2	371	-0.54%
2023/09/13	4	51.30	1	49.70	51.30	3	306	0.98%
2023/09/12	2	48.70	0	0.00	48.85	2	239	0.83%
2023/09/07	1	44.15	0	0.00	44.25	1	202	0.49%
2023/09/05	1	47.70	0	0.00	48.00	1	193	0.52%
2023/09/04	60	47.99	0	0.00	47.95	60	182	32.95%
2023/08/01	0	0.00	5	45.09	45.05	-5	134	-3.72%
2023/07/24	0	0.00	2	44.50	44.60	-2	134	-1.49%
2023/05/15	0	0.00	3	43.32	43.40	-3	327	-0.92%
2023/04/14	1	44.85	1	44.90	44.80	0	324	0.00%
2023/04/07	0	0.00	2	45.65	45.30	-2	315	-0.63%
2023/04/06	2	45.55	0	0.00	45.40	2	314	0.64%
2023/03/31	1	46.30	6	46.07	45.90	-5	312	-1.60%
2023/03/30	4	46.18	1	46.15	46.30	3	309	0.97%
2023/03/29	2	45.93	0	0.00	45.80	2	305	0.65%
2023/03/24	1	46.50	2	46.40	46.40	-1	307	-0.33%
2023/03/21	0	0.00	6	45.35	45.35	-6	291	-2.06%
2023/03/20	6	45.07	0	0.00	45.10	6	293	2.05%
2023/03/17	0	0.00	1	45.05	44.75	-1	291	-0.34%
2023/03/16	0	0.00	6	45.47	44.15	-6	286	-2.10%
2023/03/15	7	45.66	1	45.90	45.45	6	279	2.14%
2023/03/14	4	45.89	12	47.06	45.70	-8	269	-2.97%
2023/03/13	12	47.59	0	0.00	49.05	12	237	5.05%
2023/01/31	0	0.00	0	41.50	41.45	0	165	0.00%
2022/12/22	2	41.15	0	0.00	41.15	2	173	1.15%
2022/12/15	5	43.00	0	0.00	43.00	5	181	2.76%
2022/11/15	2	41.00	0	0.00	40.75	2	207	0.96%
2022/09/12	2	43.00	0	0.00	43.60	2	605	0.33%
2022/08/30	0	0.00	2	44.75	44.95	-2	616	-0.32%
2022/08/29	2	44.35	0	0.00	44.20	2	616	0.32%
2022/08/19	0	0.00	1	43.05	42.90	-1	601	-0.17%
2022/08/15	1	44.90	0	0.00	44.90	1	654	0.15%
2022/08/11	1	43.65	0	0.00	43.70	1	648	0.15%
2022/06/28	2	43.00	2	43.40	43.00	0	446	0.00%
2022/06/27	2	43.15	2	43.00	43.15	0	428	0.00%
2022/06/24	3	43.75	3	43.07	42.70	0	406	0.00%
2022/06/22	0	0.00	2	40.00	39.20	-2	268	-0.74%
2022/06/14	0	39.10	0	0.00	38.75	0	243	0.00%
2022/05/25	0	0.00	1	40.45	40.85	-1	145	-0.69%
2022/05/24	4	38.83	2	40.50	38.65	2	118	1.68%
2022/05/05	0	0.00	0	35.75	35.85	0	47	-0.08%
2022/04/25	0	35.70	0	0.00	35.70	0	40	0.09%
2022/03/08	0.1	34.05	0	0.00	33.70	0.1	36	0.28%
2021/05/13	0	0.00	1	37.90	38.50	-1	181	-0.55%
2021/05/04	0	0.00	1	40.30	40.00	-1	165	-0.60%
2021/04/27	1	41.90	0	0.00	41.55	1	148	0.67%
2021/04/21	0	0.00	2	42.30	42.35	-2	140	-1.43%
2021/03/26	0	43.95	0	0.00	40.90	0	226	0.00%
2021/02/02	1	39.90	0	0.00	39.85	1	254	0.39%
2021/02/01	3	39.80	0	0.00	39.75	3	258	1.16%
2021/01/12	0	0.00	1	42.95	41.45	-1	244	-0.41%
2021/01/11	0	0.00	1	43.15	42.60	-1	235	-0.42%
2021/01/08	3	44.67	0	0.00	43.95	3	230	1.30%
2021/01/07	0	0.00	4	44.99	45.15	-4	225	-1.77%
2021/01/06	2	44.95	3	44.17	44.00	-1	233	-0.43%
2021/01/05	4	45.41	1	45.30	45.40	3	230	1.30%
2020/11/19	0	0.00	2	43.55	43.10	-2	435	-0.46%
2020/11/13	0	0.00	1	43.45	42.95	-1	441	-0.23%
2020/11/11	0	0.00	1	43.70	43.10	-1	445	-0.22%
2020/10/21	0	0.00	1	43.30	43.30	-1	504	-0.20%
2020/10/20	0	0.00	1	43.25	43.00	-1	506	-0.20%
2020/10/14	0	0.00	2	43.75	43.50	-2	507	-0.39%
2020/10/08	1	43.00	0	0.00	43.30	1	515	0.19%
2020/10/05	0	0.00	1	42.50	42.60	-1	511	-0.20%
2020/09/28	1	40.90	0	0.00	41.05	1	552	0.18%
2020/09/25	2	41.05	0	0.00	40.80	2	557	0.36%
2020/09/24	1	42.75	0	0.00	42.85	1	554	0.18%
2020/09/21	1	44.50	4	44.70	44.50	-3	550	-0.55%
2020/09/18	5	45.95	0	0.00	45.85	5	542	0.92%
2020/09/03	0	0.00	1	45.60	45.00	-1	535	-0.19%
2020/09/02	1	45.90	0	0.00	45.50	1	527	0.19%
2020/09/01	1	46.10	0	0.00	45.70	1	517	0.19%
2020/08/31	0	0.00	1	45.80	45.30	-1	470	-0.21%
2020/08/21	0	0.00	1	43.25	42.85	-1	487	-0.21%
2020/08/19	1	44.40	0	0.00	44.10	1	538	0.19%
2020/08/06	0	0.00	2	45.30	44.85	-2	633	-0.32%
2020/08/04	2	45.20	0	0.00	44.90	2	626	0.32%
2020/07/28	2	42.85	0	0.00	42.30	2	584	0.34%
2020/07/24	2	44.20	0	0.00	43.90	2	594	0.34%
2020/07/23	3	44.80	0	0.00	44.90	3	593	0.51%
2020/07/16	0	0.00	1	45.00	45.90	-1	590	-0.17%
2020/07/07	80	46.53	0	0.00	46.00	80	638	12.53%
2020/07/06	0	0.00	1	46.60	46.60	-1	607	-0.16%
2020/06/19	0	0.00	1	45.50	45.05	-1	647	-0.15%
2020/06/17	0	0.00	1	45.00	44.80	-1	625	-0.16%
2020/06/16	0	0.00	3	42.80	43.90	-3	619	-0.48%
2020/06/03	0	0.00	1	46.80	45.80	-1	630	-0.16%
2020/06/02	0	0.00	1	45.25	45.25	-1	590	-0.17%
2020/06/01	1	44.65	1	45.10	44.95	0	564	0.00%
2020/05/29	0	0.00	1	43.40	44.20	-1	553	-0.18%
2020/05/28	1	43.50	0	0.00	43.50	1	553	0.18%
2020/05/27	3	44.47	0	0.00	44.00	3	548	0.55%
2020/05/26	12	44.43	1	45.30	45.35	11	540	2.04%
2020/05/22	1	42.30	0	0.00	42.00	1	492	0.20%
2020/05/21	2	43.45	2	42.85	43.45	0	489	0.00%
2020/05/20	3	43.15	3	42.20	43.00	0	480	0.00%
2020/05/18	2	38.80	1	39.10	39.60	1	416	0.24%
2020/05/06	1	40.05	0	0.00	39.50	1	434	0.23%
2020/05/04	1	40.35	0	0.00	40.10	1	442	0.23%
2020/04/30	1	41.30	0	0.00	41.30	1	446	0.22%
2020/04/23	1	41.00	0	0.00	40.25	1	493	0.20%
2020/04/21	1	40.10	0	0.00	40.00	1	519	0.19%
2020/04/16	1	41.15	0	0.00	41.20	1	548	0.18%
2020/04/15	0	0.00	1	41.50	42.10	-1	559	-0.18%
2020/04/08	0	0.00	1	40.20	39.60	-1	630	-0.16%
2020/03/26	0	0.00	1	37.00	36.55	-1	738	-0.14%
2020/03/25	1	35.20	0	0.00	34.65	1	737	0.14%
2020/03/11	0	0.00	1	45.00	43.90	-1	958	-0.10%
2020/02/27	1	46.80	0	0.00	45.70	1	1,029	0.10%
2020/02/17	1	49.15	0	0.00	49.10	1	1,024	0.10%
2020/02/14	1	50.00	0	0.00	50.00	1	1,025	0.10%
2020/02/12	2	49.55	4	50.60	50.60	-2	1,025	-0.19%
2020/02/11	2	49.30	0	0.00	49.05	2	1,018	0.20%
2020/02/06	0	0.00	1	50.60	50.20	-1	1,005	-0.10%
2020/02/05	1	50.60	0	0.00	50.00	1	1,001	0.10%
2020/02/03	0	0.00	2	48.38	49.30	-2	990	-0.20%
2020/01/31	0	0.00	0.1	51.00	50.50	-0.1	985	-0.01%
2020/01/30	4	50.30	0	0.00	50.10	4	989	0.40%
2020/01/16	1	55.70	1	56.50	55.70	0	977	0.00%
2020/01/15	1	55.70	1	55.90	55.80	0	963	0.00%
2020/01/14	2	55.75	2	55.95	55.60	0	948	0.00%
2020/01/10	1	53.90	1	53.00	53.00	0	904	0.00%
2020/01/09	5	55.04	5	54.60	53.70	0	906	0.00%
2020/01/08	0	0.00	5	54.10	54.00	-5	893	-0.56%
2020/01/06	1	54.20	8	54.30	54.00	-7	856	-0.82%
2020/01/03	7	55.90	13	55.00	55.40	-6	841	-0.71%
2019/12/31	2	53.80	1	54.20	54.00	1	773	0.13%
2019/12/30	1	53.20	4	53.20	53.30	-3	744	-0.40%
2019/12/27	1	53.30	1	53.50	53.60	0	723	0.00%
2019/12/26	0	0.00	2	51.40	51.80	-2	662	-0.30%
2019/12/24	0	0.00	3	50.43	50.60	-3	627	-0.48%
2019/12/23	17	50.85	0	0.00	49.95	17	622	2.73%
2019/12/20	1	51.50	1	51.00	51.00	0	612	0.00%
2019/12/19	5	51.82	5	52.14	51.50	0	601	0.00%
2019/12/18	0	0.00	1	51.30	51.30	-1	563	-0.18%
2019/12/17	1	49.15	1	49.20	49.55	0	518	0.00%
2019/12/16	0	0.00	10	47.88	47.95	-10	453	-2.20%
2019/12/13	0	0.00	1	48.40	47.90	-1	450	-0.22%
2019/12/12	0	0.00	1	48.50	49.30	-1	441	-0.23%
2019/12/11	14	48.85	5	48.43	49.85	9	407	2.21%
2019/12/09	1	46.10	0	0.00	45.70	1	350	0.29%
2019/11/28	4	47.78	4	47.81	48.10	0	404	0.00%
2019/10/28	3	45.93	3	45.35	47.40	0	656	0.00%
2019/10/25	2	44.85	2	44.90	44.80	0	624	0.00%
2019/10/04	0	0.00	4	43.23	43.55	-4	585	-0.68%
2019/10/03	1	42.20	0	0.00	42.75	1	582	0.17%
2019/09/12	0	0.00	2	44.20	43.85	-2	556	-0.36%
2019/09/10	2	44.95	0	0.00	44.80	2	545	0.37%
2019/09/09	0	0.00	3	46.35	46.30	-3	534	-0.56%
2019/08/26	0	0.00	1	46.35	45.90	-1	412	-0.24%
2019/08/23	0	0.00	4	46.88	45.10	-4	386	-1.03%
2019/08/22	2	45.15	7	45.46	44.95	-5	342	-1.46%
2019/08/21	2	46.60	5	46.05	46.20	-3	316	-0.95%
2019/08/20	0	0.00	3	49.60	48.20	-3	276	-1.08%
2019/08/19	4	44.70	27	46.70	48.25	-23	218	-10.52%
2019/08/16	1	42.60	1	43.60	43.90	0	139	0.00%
2019/05/16	10	36.42	0	0.00	35.75	10	103	9.62%
2019/05/08	1	35.10	0	0.00	35.10	1	85	1.17%
2018/11/08	1	33.75	0	0.00	33.60	1	150	0.66%
2018/10/09	0.1	39.10	0	0.00	38.90	0.1	140	0.04%
2018/09/11	0	0.00	5	38.55	38.55	-5	148	-3.37%
2018/08/15	0	0.00	3	44.10	44.20	-3	130	-2.31%
2018/07/11	0	0.00	4	42.10	41.40	-4	100	-3.98%
2018/07/09	0	0.00	1	42.60	43.00	-1	99	-1.01%
2018/07/05	2	42.35	3	42.60	42.60	-1	97	-1.02%
2018/06/28	0	0.00	2	42.95	42.90	-2	87	-2.28%
2018/06/13	1	42.40	0	0.00	42.20	1	76	1.30%
2018/06/05	0	0.00	1	40.95	40.75	-1	65	-1.52%
2018/06/01	2	41.20	2	41.15	41.30	0	64	0.00%
2018/05/14	1	39.45	0	0.00	39.45	1	67	1.47%
2018/04/17	1	39.15	0	0.00	39.00	1	89	1.12%
2018/04/11	1	40.00	0	0.00	39.65	1	99	1.00%
2018/03/12	0	0.00	1	40.50	40.40	-1	105	-0.95%
2018/02/12	2	40.15	0	0.00	40.10	2	123	1.62%
2018/01/24	0	0.00	1	43.05	43.10	-1	128	-0.78%
2018/01/22	0	0.00	2	43.15	43.20	-2	129	-1.55%
2018/01/17	2	43.30	0	0.00	43.55	2	132	1.51%
2018/01/16	0	0.00	1	42.45	42.75	-1	131	-0.76%
2018/01/10	1	43.45	0	0.00	43.45	1	129	0.77%
2018/01/09	1	44.75	0	0.00	44.00	1	127	0.79%
2018/01/08	1	43.80	0	0.00	43.60	1	124	0.80%