昭輝 (1339)-兆豐-高雄券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.3
漲跌
▼1.7
漲幅
-2.18%
成交量
1,047張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3.5	76.72	5	75.00	78.00	-1.5	626	-0.24%
2024/05/07	0	0.00	10	80.40	80.70	-10	550	-1.82%
2024/05/06	0	0.00	3	79.30	79.50	-3	533	-0.56%
2024/05/03	0	0.00	48	79.07	76.80	-48	525	-9.13%
2024/05/02	9	79.70	6	80.45	80.40	3	506	0.59%
2024/04/30	2	78.60	2	77.00	77.10	0	482	0.00%
2024/04/26	3	78.10	10	78.30	78.30	-7	467	-1.50%
2024/04/25	0	0.00	1	74.80	75.00	-1	436	-0.23%
2024/04/23	0	0.00	3	70.47	70.60	-3	414	-0.72%
2024/04/19	2	68.40	0	0.00	68.80	2	404	0.49%
2024/04/17	0	0.00	1	70.60	70.70	-1	398	-0.25%
2024/04/16	1	68.70	0	0.00	69.60	1	396	0.25%
2024/04/15	0	0.00	1	71.40	70.90	-1	392	-0.25%
2024/04/01	0	0.00	1	70.60	69.80	-1	385	-0.26%
2024/03/29	0	0.00	1	68.50	68.10	-1	385	-0.26%
2024/03/26	3	67.60	6	67.10	67.10	-3	404	-0.74%
2024/03/25	1	69.90	0	0.00	69.60	1	407	0.25%
2024/03/22	2	70.55	0	0.00	70.00	2	410	0.49%
2024/03/20	11	71.03	0	0.00	71.10	11	412	2.67%
2024/03/19	0	0.00	12	73.30	72.90	-12	411	-2.92%
2024/03/18	0	0.00	1	69.20	69.20	-1	401	-0.25%
2024/03/15	0	0.00	4	67.10	66.20	-4	406	-0.99%
2024/03/11	2	67.55	0	0.00	66.70	2	482	0.41%
2024/03/05	1	72.60	0	0.00	72.60	1	569	0.18%
2024/03/04	1	73.20	2	73.40	73.20	-1	573	-0.17%
2024/03/01	2	74.70	3	74.63	74.20	-1	568	-0.18%
2024/02/29	0	0.00	2	72.30	72.10	-2	562	-0.36%
2024/02/27	2	70.90	0	0.00	71.10	2	554	0.36%
2024/02/23	1	67.70	2	68.60	67.90	-1	547	-0.18%
2024/02/22	0	0.00	1	68.50	68.50	-1	556	-0.18%
2024/02/21	0	0.00	1	64.70	65.00	-1	566	-0.18%
2024/02/16	1	63.60	1	64.50	64.00	0	656	0.00%
2024/02/01	0	0.00	4	60.18	60.60	-4	673	-0.59%
2024/01/23	0	0.00	1	60.70	60.20	-1	693	-0.14%
2024/01/22	1	58.90	0	0.00	59.20	1	694	0.14%
2024/01/18	1	59.30	0	0.00	59.70	1	729	0.14%
2024/01/11	11	63.17	0	0.00	62.20	11	771	1.43%
2024/01/03	5	64.50	0	0.00	64.80	5	931	0.54%
2024/01/02	0	0.00	1	65.40	65.00	-1	988	-0.10%
2023/12/28	5	63.98	0	0.00	64.00	5	1,012	0.49%
2023/12/25	2	63.90	5	64.10	63.60	-3	1,070	-0.28%
2023/12/22	1	65.60	0	0.00	65.20	1	1,113	0.09%
2023/12/21	0.5	66.30	0	0.00	66.10	0.5	1,289	0.04%
2023/12/18	2	67.40	0	0.00	67.00	2	1,350	0.15%
2023/12/14	1	70.90	0	0.00	70.90	1	1,374	0.07%
2023/12/12	1	73.50	0	0.00	71.80	1	1,466	0.07%
2023/12/08	5	72.10	2	71.40	72.10	3	1,577	0.19%
2023/12/07	2	73.60	4	72.88	72.30	-2	1,591	-0.13%
2023/12/04	6.2	70.03	1	70.90	68.80	5.2	1,541	0.34%
2023/11/29	10	66.57	0	0.00	65.40	10	1,470	0.68%
2023/11/28	0	0.00	2	65.50	65.30	-2	1,465	-0.14%
2023/11/27	1	64.00	0	0.00	64.10	1	1,465	0.07%
2023/11/24	1.3	64.79	0	0.00	65.00	1.3	1,467	0.09%
2023/11/22	2	65.80	0	0.00	66.00	2	1,461	0.14%
2023/11/21	5	66.36	0	0.00	65.90	5	1,455	0.34%
2023/11/20	6	66.25	0	0.00	66.30	6	1,439	0.42%
2023/11/17	6	64.35	0	0.00	67.60	6	1,411	0.42%
2023/11/16	2	63.10	3	64.90	66.00	-1	1,365	-0.07%
2023/11/13	2	62.55	0	0.00	61.80	2	1,310	0.15%
2023/11/09	6	59.88	0	0.00	60.20	6	1,301	0.46%
2023/11/08	1	62.20	1	62.00	61.90	0	1,297	0.00%
2023/11/02	0	0.00	1	61.10	60.90	-1	1,293	-0.08%
2023/11/01	2	59.50	0	0.00	60.00	2	1,290	0.15%
2023/10/31	1	59.10	0	0.00	59.10	1	1,288	0.08%
2023/10/26	4	60.65	0	0.00	59.20	4	1,255	0.32%
2023/10/24	0	0.00	1	63.00	64.90	-1	1,220	-0.08%
2023/10/23	0	0.00	2	63.30	62.70	-2	1,199	-0.17%
2023/10/19	0	0.00	1	63.00	62.60	-1	1,182	-0.08%
2023/10/18	2	61.75	0	0.00	62.00	2	1,172	0.17%
2023/10/17	3	61.70	0	0.00	62.00	3	1,167	0.26%
2023/10/16	1	63.10	1	63.10	61.10	0	1,157	0.00%
2023/10/13	1	65.20	2	64.45	62.70	-1	1,144	-0.09%
2023/10/12	1	60.50	0	0.00	62.50	1	1,102	0.09%
2023/10/11	2	65.50	0.1	64.70	63.00	1.9	1,074	0.18%
2023/10/06	0	0.00	5	62.66	66.30	-5	987	-0.51%
2023/09/28	1	60.90	1	60.30	60.30	0	852	0.00%
2023/09/26	18.1	63.83	18	62.73	62.70	0.1	787	0.01%
2023/09/25	2	58.10	4	58.15	61.10	-2	599	-0.33%
2023/09/21	0	0.00	1	56.30	54.80	-1	539	-0.19%
2023/09/19	0	0.00	1	55.80	55.90	-1	507	-0.20%
2023/09/18	1	57.40	0	0.00	56.00	1	483	0.21%
2023/09/15	2	55.95	0	0.00	56.00	2	450	0.44%
2023/09/14	1	55.00	33	56.01	56.40	-32	371	-8.61%
2023/09/13	12	50.22	3	50.63	51.30	9	306	2.93%
2023/09/12	3	48.00	7	48.84	48.85	-4	239	-1.67%
2023/09/11	0	0.00	2	46.68	46.70	-2	206	-0.97%
2023/09/07	1	44.30	0	0.00	44.25	1	202	0.49%
2023/09/06	1	44.80	0	0.00	44.70	1	200	0.50%
2023/09/04	4	47.88	0	0.00	47.95	4	182	2.20%
2023/09/01	1	47.80	0	0.00	47.65	1	171	0.58%
2023/08/31	0	0.00	1	47.85	47.75	-1	167	-0.60%
2023/08/28	0	0.00	1	47.05	47.00	-1	156	-0.64%
2023/08/23	1	46.30	0	0.00	46.10	1	151	0.66%
2023/08/14	0	0.00	2	46.65	46.55	-2	148	-1.35%
2023/08/11	0	0.00	1	46.70	46.60	-1	143	-0.70%
2023/08/10	0	0.00	2	45.95	45.90	-2	139	-1.43%
2023/08/09	0	0.00	2	46.33	46.10	-2	138	-1.45%
2023/08/08	4	45.58	0	0.00	45.80	4	134	2.97%
2023/07/31	0	0.00	1	45.20	45.20	-1	133	-0.75%
2023/07/07	0	0.00	1	45.50	45.40	-1	159	-0.63%
2023/07/05	1	46.60	0	0.00	46.55	1	160	0.62%
2023/06/14	0	0.00	1	46.25	46.30	-1	188	-0.53%
2023/05/31	0	0.00	2	44.40	44.40	-2	321	-0.62%
2023/05/12	0	0.00	1	43.70	43.80	-1	328	-0.30%
2023/05/11	0	0.00	1	43.70	43.65	-1	329	-0.30%
2023/05/09	5	43.40	1	43.50	43.50	4	330	1.21%
2023/04/24	1	43.30	0	0.00	43.30	1	335	0.30%
2023/04/21	1	43.60	0	0.00	43.40	1	333	0.30%
2023/04/13	1	44.85	0	0.00	44.80	1	323	0.31%
2023/04/12	1	45.15	0	0.00	45.35	1	320	0.31%
2023/04/06	1	45.45	0	0.00	45.40	1	314	0.32%
2023/03/30	0	0.00	10	46.30	46.30	-10	309	-3.24%
2023/03/28	0	0.00	2	45.60	45.60	-2	308	-0.65%
2023/03/27	1	46.15	0	0.00	45.80	1	306	0.33%
2023/03/24	10	47.20	10	46.45	46.40	0	307	0.00%
2023/03/23	0	0.00	2	47.15	46.85	-2	302	-0.66%
2023/03/20	1	44.75	0	0.00	45.10	1	293	0.34%
2023/03/17	0	0.00	1	44.85	44.75	-1	291	-0.34%
2023/03/16	1	44.40	0	0.00	44.15	1	286	0.35%
2023/03/15	3	45.50	0	0.00	45.45	3	279	1.07%
2023/03/14	2	47.30	5	47.00	45.70	-3	269	-1.11%
2023/03/13	6	49.24	3	49.32	49.05	3	237	1.26%
2023/03/10	0	0.00	5	46.42	46.45	-5	194	-2.58%
2023/03/03	0	0.00	1	44.60	44.55	-1	157	-0.64%
2023/03/01	0	0.00	1	42.95	42.95	-1	149	-0.67%
2023/02/08	1	41.90	0	0.00	42.00	1	172	0.58%
2023/02/01	1	41.55	0	0.00	41.85	1	166	0.60%
2023/01/05	1	41.55	0	0.00	41.45	1	171	0.58%
2022/12/30	0	0.00	1	41.85	41.85	-1	173	-0.58%
2022/12/28	0	0.00	1	41.40	41.45	-1	174	-0.57%
2022/12/23	1	40.80	0	0.00	40.75	1	173	0.58%
2022/12/20	0	0.00	3	41.00	40.80	-3	178	-1.68%
2022/12/16	3	42.17	0	0.00	41.90	3	184	1.63%
2022/12/12	0	0.00	1	43.45	43.50	-1	178	-0.56%
2022/12/07	0	0.00	2	42.63	42.80	-2	180	-1.11%
2022/12/02	0	0.00	1	42.95	43.10	-1	176	-0.57%
2022/11/30	0	0.00	5	42.21	42.55	-5	173	-2.88%
2022/11/29	4	41.81	0	0.00	42.00	4	171	2.33%
2022/11/21	1	41.00	0	0.00	40.90	1	197	0.51%
2022/11/18	1	41.65	1	42.00	41.60	0	200	0.00%
2022/11/17	1	41.95	0	0.00	42.10	1	208	0.48%
2022/11/16	0	0.00	1	41.45	41.25	-1	209	-0.48%
2022/11/15	0	0.00	4	40.50	40.75	-4	207	-1.93%
2022/11/14	0	0.00	2	39.75	39.50	-2	206	-0.97%
2022/11/11	5	38.86	0	0.00	39.00	5	209	2.39%
2022/11/07	0	0.00	1	38.40	38.25	-1	261	-0.38%
2022/10/17	1	36.50	0	0.00	36.70	1	348	0.29%
2022/10/13	2	36.70	0	0.00	36.25	2	352	0.57%
2022/10/06	1	39.90	0	0.00	40.00	1	357	0.28%
2022/10/04	1	40.85	0	0.00	41.10	1	374	0.27%
2022/09/28	0	0.00	1	39.80	39.70	-1	401	-0.25%
2022/09/27	1	40.50	0	0.00	40.85	1	403	0.25%
2022/09/26	0	0.00	1	40.90	40.65	-1	406	-0.25%
2022/09/22	2	43.18	0	0.00	43.35	2	418	0.48%
2022/09/14	0	0.00	1	44.85	44.85	-1	600	-0.17%
2022/09/07	10	42.45	1	42.50	42.70	9	607	1.48%
2022/09/05	1	43.00	0	0.00	42.90	1	615	0.16%
2022/08/30	0	0.00	1	44.90	44.95	-1	616	-0.16%
2022/08/29	1	44.05	0	0.00	44.20	1	616	0.16%
2022/08/26	0	0.00	1	44.80	44.85	-1	614	-0.16%
2022/08/25	1	44.00	0	0.00	43.85	1	604	0.17%
2022/08/24	0	0.00	1	44.20	44.15	-1	602	-0.17%
2022/08/18	1	43.35	0	0.00	43.35	1	631	0.16%
2022/08/16	0	0.00	1	45.40	45.40	-1	649	-0.15%
2022/08/15	1	44.75	3	44.70	44.90	-2	654	-0.31%
2022/08/12	0	0.00	6	43.20	43.05	-6	651	-0.92%
2022/08/11	1	43.45	3	43.75	43.70	-2	648	-0.31%
2022/08/10	0	0.00	6	43.67	43.00	-6	640	-0.94%
2022/08/09	0	0.00	3	43.25	43.20	-3	627	-0.48%
2022/08/05	0	0.00	2	42.60	42.70	-2	623	-0.32%
2022/08/03	1	41.50	0	0.00	41.35	1	611	0.16%
2022/08/02	6	42.93	0	0.00	42.70	6	604	0.99%
2022/08/01	0	0.00	1	42.50	42.35	-1	588	-0.17%
2022/07/29	0	0.00	2	41.78	42.65	-2	582	-0.34%
2022/07/27	0	0.00	1	41.20	41.30	-1	564	-0.18%
2022/07/25	1	40.50	1	40.85	41.00	0	559	0.00%
2022/07/22	0	0.00	6	40.68	40.35	-6	557	-1.08%
2022/07/21	2	39.38	0	0.00	40.00	2	556	0.36%
2022/07/20	2	40.10	0	0.00	39.75	2	555	0.36%
2022/07/18	3	40.00	0	0.00	40.00	3	549	0.55%
2022/07/14	3	40.12	0	0.00	40.15	3	545	0.55%
2022/07/13	2	40.00	2	40.70	40.80	0	540	0.00%
2022/07/12	1	38.45	0	0.00	38.55	1	528	0.19%
2022/07/11	1	39.50	0	0.00	39.35	1	520	0.19%
2022/07/08	2	41.30	3	41.00	41.15	-1	511	-0.20%
2022/07/01	2	39.93	2	38.75	38.60	0	479	0.00%
2022/06/30	2	39.80	0	0.00	40.30	2	471	0.42%
2022/06/29	6	42.96	0	0.00	42.95	6	457	1.31%
2022/06/28	2	43.50	0	0.00	43.00	2	446	0.45%
2022/06/27	2	42.75	0	0.00	43.15	2	428	0.47%
2022/06/24	1.3	42.81	1	43.05	42.70	0.3	406	0.07%
2022/06/23	1	42.30	3	42.18	41.60	-2	323	-0.62%
2022/06/21	1	38.45	2	38.90	39.30	-1	263	-0.38%
2022/06/20	1	38.20	0	0.00	36.65	1	257	0.39%
2022/06/17	1	38.80	0	0.00	38.70	1	251	0.40%
2022/06/16	0	0.00	1	39.60	38.85	-1	250	-0.40%
2022/06/14	1	39.25	0	0.00	38.75	1	243	0.41%
2022/06/13	0	0.00	3	40.55	40.80	-3	233	-1.29%
2022/06/08	1	38.90	0	0.00	39.00	1	216	0.46%
2022/06/07	1	38.80	0	0.00	39.00	1	216	0.46%
2022/05/30	1	39.85	0	0.00	39.75	1	197	0.51%
2022/05/27	2	40.05	0	0.00	39.90	2	191	1.05%
2022/05/26	0	0.00	1	41.95	40.40	-1	182	-0.55%
2022/05/24	0	0.00	1	38.65	38.65	-1	118	-0.84%
2022/05/20	0	0.00	1	39.50	39.10	-1	82	-1.21%
2022/05/18	0	0.00	1	37.05	37.55	-1	56	-1.78%
2022/05/17	0	0.00	1	36.80	36.70	-1	53	-1.87%
2022/01/24	0	0.00	1	33.80	33.85	-1	39	-2.55%
2021/12/09	1	35.30	0	0.00	35.30	1	40	2.50%
2021/11/19	0	0.00	1	34.20	34.20	-1	40	-2.44%
2021/10/04	0	0.00	1	34.10	34.10	-1	85	-1.17%
2021/09/01	2	36.15	0	0.00	36.10	2	148	1.34%
2021/08/13	0	0.00	1	37.25	37.30	-1	158	-0.63%
2021/07/21	0	0.00	1	37.75	37.85	-1	210	-0.48%
2021/07/16	1	38.05	0	0.00	38.00	1	220	0.45%
2021/07/08	1	37.95	0	0.00	38.20	1	223	0.45%
2021/07/01	1	38.70	1	38.00	38.55	0	213	0.00%
2021/06/24	1	40.45	0	0.00	39.90	1	205	0.49%
2021/06/09	0	0.00	1	37.55	37.75	-1	197	-0.51%
2021/05/24	1	37.65	0	0.00	37.70	1	185	0.54%
2021/05/19	1	37.10	0	0.00	36.95	1	188	0.53%
2021/05/12	0	0.00	1	38.10	38.50	-1	179	-0.56%
2021/05/11	3	39.60	0	0.00	39.25	3	177	1.69%
2021/05/10	0	0.00	1	39.70	39.80	-1	174	-0.57%
2021/05/06	2	39.60	1	39.65	39.75	1	174	0.57%
2021/04/21	0	0.00	2	41.80	42.35	-2	140	-1.43%
2021/04/19	1	40.90	0	0.00	40.65	1	141	0.71%
2021/04/14	0	0.00	2	40.25	40.50	-2	156	-1.28%
2021/04/12	2	40.70	0	0.00	40.60	2	184	1.08%
2021/04/08	1	40.55	0	0.00	40.80	1	211	0.47%
2021/03/25	0	0.00	1	40.85	41.00	-1	225	-0.44%
2021/03/11	0	0.00	2	40.15	40.20	-2	231	-0.86%
2021/02/24	0	0.00	1	40.60	40.25	-1	243	-0.41%
2021/02/03	1	39.60	0	0.00	39.60	1	251	0.40%
2021/02/02	1	39.95	0	0.00	39.85	1	254	0.39%
2021/01/28	0	0.00	1	40.85	40.75	-1	258	-0.39%
2021/01/22	1	40.80	0	0.00	40.75	1	259	0.39%
2021/01/20	1	40.65	0	0.00	40.65	1	259	0.39%
2021/01/15	1	41.70	1	41.75	41.80	0	254	0.00%
2021/01/05	0	0.00	1	46.00	45.40	-1	230	-0.43%
2021/01/04	0	0.00	3	45.40	45.30	-3	209	-1.43%
2020/12/30	2	42.60	1	42.30	42.35	1	185	0.54%
2020/12/29	1	43.00	0	0.00	42.60	1	187	0.53%
2020/12/28	3	42.98	2	44.05	43.75	1	179	0.56%
2020/12/21	1	41.25	0	0.00	41.20	1	180	0.55%
2020/12/09	0	0.00	4	42.65	42.70	-4	259	-1.54%
2020/12/08	1	41.00	0	0.00	41.35	1	265	0.38%
2020/12/04	1	42.00	0	0.00	42.00	1	263	0.38%
2020/11/26	0	0.00	1	43.25	43.15	-1	350	-0.28%
2020/11/20	1	43.05	0	0.00	43.25	1	430	0.23%
2020/11/18	1	43.00	0	0.00	42.85	1	432	0.23%
2020/11/10	1	43.45	4	43.36	43.10	-3	441	-0.68%
2020/11/06	1	41.85	0	0.00	41.85	1	434	0.23%
2020/11/05	3	42.03	0	0.00	41.85	3	436	0.69%
2020/10/27	1	42.80	0	0.00	42.85	1	491	0.20%
2020/10/14	4	43.55	1	43.80	43.50	3	507	0.59%
2020/10/06	1	42.60	0	0.00	42.60	1	513	0.19%
2020/09/30	0	0.00	1	41.95	42.70	-1	515	-0.19%
2020/09/28	1	40.95	0	0.00	41.05	1	552	0.18%
2020/09/23	1	43.70	0	0.00	44.40	1	552	0.18%
2020/09/18	1	45.25	0	0.00	45.85	1	542	0.18%
2020/09/14	0	0.00	1	45.70	44.95	-1	543	-0.18%
2020/09/04	1	44.40	0	0.00	44.65	1	535	0.19%
2020/09/03	0	0.00	1	45.35	45.00	-1	535	-0.19%
2020/09/01	4	46.18	5	46.26	45.70	-1	517	-0.19%
2020/08/31	0	0.00	3	45.35	45.30	-3	470	-0.64%
2020/08/27	3	44.90	5	45.00	45.75	-2	486	-0.41%
2020/08/26	0	0.00	1	43.40	43.60	-1	479	-0.21%
2020/08/21	1	43.00	0	0.00	42.85	1	487	0.21%
2020/08/19	2	44.45	0	0.00	44.10	2	538	0.37%
2020/08/18	0	0.00	1	44.85	44.95	-1	544	-0.18%
2020/08/17	7	44.21	5	44.35	44.35	2	547	0.37%
2020/08/14	0	0.00	1	44.30	44.25	-1	556	-0.18%
2020/08/10	1	43.75	0	0.00	43.60	1	630	0.16%
2020/08/07	0	0.00	13	44.72	44.50	-13	632	-2.05%
2020/08/04	13	45.43	1	45.25	44.90	12	626	1.92%
2020/07/30	1	42.80	1	44.30	44.60	0	587	0.00%
2020/07/27	1	44.00	0	0.00	43.15	1	591	0.17%
2020/07/21	2	45.15	0	0.00	45.20	2	597	0.33%
2020/07/16	1	43.10	2	44.93	45.90	-1	590	-0.17%
2020/07/07	5	46.50	0	0.00	46.00	5	638	0.78%
2020/07/02	0	0.00	1	44.45	44.45	-1	624	-0.16%
2020/07/01	1	44.00	0	0.00	43.95	1	624	0.16%
2020/06/24	2	44.35	0	0.00	44.55	2	630	0.32%
2020/06/17	1	43.60	1	44.85	44.80	0	625	0.00%
2020/06/12	0	0.00	1	42.80	43.00	-1	623	-0.16%
2020/06/10	1	44.85	1	44.50	44.10	0	625	0.00%
2020/06/05	3	46.43	12	46.47	46.25	-9	637	-1.41%
2020/06/04	0	0.00	1	46.40	46.40	-1	634	-0.16%
2020/06/03	12	46.82	3	46.20	45.80	9	630	1.43%
2020/06/02	0	0.00	1	45.60	45.25	-1	590	-0.17%
2020/06/01	0	0.00	1	44.85	44.95	-1	564	-0.18%
2020/05/29	1	43.40	0	0.00	44.20	1	553	0.18%
2020/05/28	1	43.80	0	0.00	43.50	1	553	0.18%
2020/05/26	0	0.00	1	44.60	45.35	-1	540	-0.19%
2020/05/25	1	42.05	0	0.00	43.80	1	497	0.20%
2020/05/22	1	42.70	0	0.00	42.00	1	492	0.20%
2020/05/21	0	0.00	2	43.00	43.45	-2	489	-0.41%
2020/05/20	1	42.20	3	42.83	43.00	-2	480	-0.42%
2020/05/19	1	41.25	1	41.10	42.00	0	439	0.00%
2020/04/27	1	40.25	0	0.00	40.25	1	472	0.21%
2020/04/24	0	0.00	2	40.20	40.20	-2	483	-0.41%
2020/04/21	1	40.50	0	0.00	40.00	1	519	0.19%
2020/04/20	1	42.00	2	41.78	42.00	-1	535	-0.19%
2020/04/17	1	40.50	2	41.25	41.95	-1	545	-0.18%
2020/04/16	1	41.20	0	0.00	41.20	1	548	0.18%
2020/04/15	10	41.41	10	41.85	42.10	0	559	0.00%
2020/04/13	1	38.45	0	0.00	38.05	1	556	0.18%
2020/04/10	1	38.90	0	0.00	39.00	1	570	0.18%
2020/04/09	1	39.05	0	0.00	38.85	1	605	0.17%
2020/04/07	2	36.60	3	37.00	38.50	-1	641	-0.16%
2020/03/27	1	38.45	1	37.15	36.80	0	747	0.00%
2020/03/25	0	0.00	1	35.80	34.65	-1	737	-0.14%
2020/03/24	0	0.00	2	32.43	33.05	-2	769	-0.26%
2020/03/20	1	31.70	1	32.45	32.45	0	878	0.00%
2020/03/19	1	29.50	0	0.00	29.50	1	877	0.11%
2020/03/16	1	38.90	0	0.00	35.85	1	975	0.10%
2020/03/12	1	41.85	0	0.00	41.00	1	962	0.10%
2020/03/11	0	0.00	4	44.63	43.90	-4	958	-0.42%
2020/03/10	1	42.60	0	0.00	43.00	1	948	0.11%
2020/03/09	1	44.80	0	0.00	43.65	1	946	0.11%
2020/02/27	1	46.25	0	0.00	45.70	1	1,029	0.10%
2020/02/26	0	0.00	1	47.55	47.55	-1	1,023	-0.10%
2020/02/25	1	47.45	1	47.60	47.70	0	1,023	0.00%
2020/02/24	1	48.10	0	0.00	48.05	1	1,022	0.10%
2020/02/19	1	49.40	1	49.50	49.40	0	1,016	0.00%
2020/02/17	1	48.90	0	0.00	49.10	1	1,024	0.10%
2020/02/14	0	0.00	1	50.00	50.00	-1	1,025	-0.10%
2020/02/13	1	50.20	0	0.00	49.80	1	1,029	0.10%
2020/02/12	1	49.60	0	0.00	50.60	1	1,025	0.10%
2020/02/10	3	48.62	0	0.00	48.45	3	1,015	0.30%
2020/01/31	2	50.55	0	0.00	50.50	2	985	0.20%
2020/01/30	1	50.70	0	0.00	50.10	1	989	0.10%
2020/01/16	1	55.70	0	0.00	55.70	1	977	0.10%
2020/01/10	0	0.00	1	52.90	53.00	-1	904	-0.11%
2020/01/09	3	53.80	5	53.70	53.70	-2	906	-0.22%
2020/01/08	5	54.86	1	54.20	54.00	4	893	0.45%
2020/01/07	2	54.40	7	54.31	54.40	-5	874	-0.57%
2020/01/06	1	55.10	2	54.00	54.00	-1	856	-0.12%
2020/01/03	7	56.19	2	55.45	55.40	5	841	0.59%
2020/01/02	8	54.98	5	56.10	56.50	3	806	0.37%
2019/12/31	2	54.90	0	0.00	54.00	2	773	0.26%
2019/12/27	2	53.60	0	0.00	53.60	2	723	0.28%
2019/12/26	0	0.00	1	51.60	51.80	-1	662	-0.15%
2019/12/23	0	0.00	5	51.20	49.95	-5	622	-0.80%
2019/12/20	0	0.00	1	51.00	51.00	-1	612	-0.16%
2019/12/19	2	51.60	10.4	51.99	51.50	-8.4	601	-1.39%
2019/12/18	7.4	50.34	6	50.50	51.30	1.4	563	0.24%
2019/12/17	15	49.58	1	49.50	49.55	14	518	2.70%
2019/12/16	1	48.50	0	0.00	47.95	1	453	0.22%
2019/12/12	2	48.68	2	49.00	49.30	0	441	0.00%
2019/12/11	2	48.40	4	47.70	49.85	-2	407	-0.49%
2019/12/06	0	0.00	4	45.20	46.00	-4	358	-1.12%
2019/12/03	1	45.25	0	0.00	45.55	1	377	0.26%
2019/12/02	1	45.00	0	0.00	45.20	1	415	0.24%
2019/11/29	7	46.71	0	0.00	46.10	7	413	1.69%
2019/11/28	11	47.15	12	47.78	48.10	-1	404	-0.25%
2019/11/27	0	0.00	2	45.20	45.60	-2	344	-0.58%
2019/11/14	5	46.25	6	46.80	45.35	-1	625	-0.16%
2019/11/13	2	46.18	4	45.80	46.75	-2	678	-0.29%
2019/11/12	0	0.00	2	46.35	46.15	-2	695	-0.29%
2019/11/04	0	0.00	1	45.40	45.30	-1	680	-0.15%
2019/10/31	1	45.10	1	44.80	44.80	0	678	0.00%
2019/10/30	3	45.70	1	45.60	45.60	2	673	0.30%
2019/10/29	2	46.15	5	46.30	46.25	-3	669	-0.45%
2019/10/28	2	45.18	3	46.33	47.40	-1	656	-0.15%
2019/10/25	0	0.00	1	44.70	44.80	-1	624	-0.16%
2019/10/23	1	43.75	0	0.00	43.90	1	621	0.16%
2019/10/17	5	45.77	2	45.20	45.10	3	614	0.49%
2019/10/14	0	0.00	1	44.45	44.15	-1	592	-0.17%
2019/09/27	0	0.00	1	42.55	42.60	-1	581	-0.17%
2019/09/24	1	43.95	0	0.00	43.80	1	574	0.17%
2019/09/20	0	0.00	3	44.00	43.80	-3	571	-0.53%
2019/09/11	3	44.10	0	0.00	44.00	3	552	0.54%
2019/09/06	2	45.75	0	0.00	45.65	2	526	0.38%
2019/09/05	0	0.00	2	45.60	46.25	-2	519	-0.39%
2019/09/04	5	46.20	2	45.18	46.00	3	504	0.59%
2019/09/02	1	43.45	0	0.00	43.45	1	461	0.22%
2019/08/30	1	44.55	0	0.00	44.00	1	450	0.22%
2019/08/29	0	0.00	1	44.90	44.50	-1	445	-0.22%
2019/08/28	1	44.15	2	44.50	44.20	-1	437	-0.23%
2019/08/27	1	44.10	0	0.00	44.25	1	429	0.23%
2019/08/26	5	45.81	1	46.30	45.90	4	412	0.97%
2019/08/23	1	47.05	0	0.00	45.10	1	386	0.26%
2019/08/21	0	0.00	2	46.85	46.20	-2	316	-0.63%
2019/08/20	5	48.83	6	47.93	48.20	-1	276	-0.36%
2019/08/19	3	45.73	8	47.53	48.25	-5	218	-2.29%
2019/08/16	7	42.58	8	42.97	43.90	-1	139	-0.72%
2019/08/15	2	38.78	1	39.00	39.95	1	75	1.33%
2019/05/24	0	0.00	2	35.60	35.30	-2	109	-1.82%
2019/05/20	2	35.60	0	0.00	35.60	2	107	1.85%
2019/05/17	6	35.95	26	35.69	35.65	-20	107	-18.59%
2019/03/28	1	35.10	0	0.00	35.15	1	76	1.31%
2019/03/27	5	35.15	0	0.00	35.10	5	76	6.55%
2019/03/22	1	35.75	0	0.00	35.80	1	74	1.35%
2019/03/12	20	36.25	7	36.45	36.25	13	66	19.52%
2019/03/08	0	0.00	2	35.40	35.55	-2	47	-4.17%
2019/02/27	9	35.21	0	0.00	35.25	9	45	19.66%
2019/02/26	3	35.25	0	0.00	35.30	3	45	6.56%
2019/02/19	2	35.00	0	0.00	34.90	2	45	4.37%
2018/12/14	0	0.00	4	35.00	35.00	-4	93	-4.28%
2018/11/22	1	34.50	0	0.00	34.40	1	113	0.88%
2018/10/03	0	0.00	4	39.76	40.15	-4	140	-2.85%
2018/10/02	0	0.00	8	40.05	40.05	-8	140	-5.71%
2018/09/26	0	0.00	2	40.48	40.50	-2	137	-1.45%
2018/09/25	1	39.70	8	39.86	39.70	-7	137	-5.10%
2018/09/14	0	0.00	2	38.70	38.70	-2	147	-1.35%
2018/09/07	4	39.76	0	0.00	39.30	4	145	2.75%
2018/08/30	3	41.50	0	0.00	41.40	3	153	1.95%
2018/08/29	2	43.30	0	0.00	43.35	2	153	1.30%
2018/08/17	1	43.60	0	0.00	43.15	1	143	0.69%
2018/08/16	3	44.30	0	0.00	43.55	3	140	2.14%
2018/08/14	3	42.65	0	0.00	42.85	3	117	2.55%
2018/07/23	1	40.55	0	0.00	40.95	1	96	1.03%
2018/07/11	1	41.40	0	0.00	41.40	1	100	1.00%
2018/06/29	1	42.65	0	0.00	42.80	1	93	1.07%
2018/06/27	4	42.06	0	0.00	42.00	4	82	4.87%
2018/06/26	1	41.40	0	0.00	42.00	1	81	1.23%
2018/06/20	0	0.00	1	41.90	41.35	-1	78	-1.27%
2018/06/12	0	0.00	1	41.90	42.15	-1	73	-1.35%
2018/06/05	0	0.00	1	40.75	40.75	-1	65	-1.52%
2018/05/31	1	39.75	0	0.00	40.00	1	60	1.65%
2018/05/30	1	39.60	0	0.00	39.75	1	60	1.65%
2018/05/03	5	39.00	0	0.00	39.00	5	72	6.86%
2018/02/27	0	0.00	10	41.36	41.25	-10	112	-8.90%
2018/02/26	0	0.00	6	41.35	41.55	-6	113	-5.27%
2018/01/26	11	42.92	0	0.00	42.75	11	128	8.59%
2018/01/25	5	42.90	0	0.00	42.75	5	128	3.89%
2018/01/11	0	0.00	1	43.00	43.10	-1	129	-0.77%
2018/01/04	1	43.40	0	0.00	43.20	1	124	0.80%