昭輝 (1339)-北城券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.8
漲跌
▼3.6
漲幅
-4.48%
成交量
1,397張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	78.30	78.30	-2	467	-0.43%
2024/04/25	0	0.00	2	74.50	75.00	-2	436	-0.46%
2024/04/24	0	0.00	6	72.50	71.90	-6	417	-1.44%
2024/04/22	2	67.10	0	0.00	68.10	2	413	0.48%
2024/04/19	2	68.10	0	0.00	68.80	2	404	0.49%
2024/04/18	2	72.10	3	72.90	71.90	-1	398	-0.25%
2024/04/16	2	67.95	0	0.00	69.60	2	396	0.50%
2024/04/09	2	71.50	0	0.00	71.20	2	390	0.51%
2024/04/08	1	71.40	0	0.00	70.80	1	389	0.26%
2024/04/03	2	71.15	0	0.00	71.60	2	389	0.51%
2024/03/26	1	68.00	1	67.20	67.10	0	404	0.00%
2024/03/20	2	70.30	0	0.00	71.10	2	412	0.49%
2024/03/19	0	0.00	3	72.17	72.90	-3	411	-0.73%
2024/03/18	0	0.00	2	68.80	69.20	-2	401	-0.50%
2024/03/13	2	66.60	5	66.80	67.20	-3	431	-0.69%
2024/03/12	7	68.46	0	0.00	68.40	7	470	1.49%
2024/03/07	1	73.20	0	0.00	72.10	1	532	0.19%
2024/03/06	0	0.00	2	73.50	73.40	-2	572	-0.35%
2024/03/05	0	0.00	2	72.65	72.60	-2	569	-0.35%
2024/03/04	3	73.50	2	73.85	73.20	1	573	0.17%
2024/03/01	1	73.50	1	74.00	74.20	0	568	0.00%
2024/02/29	1	71.50	0	0.00	72.10	1	562	0.18%
2024/02/27	0	0.00	1	70.30	71.10	-1	554	-0.18%
2024/02/20	2	64.75	0	0.00	64.60	2	610	0.33%
2024/01/19	0	0.00	1	59.60	59.20	-1	710	-0.14%
2024/01/17	0	0.00	1	59.80	59.80	-1	740	-0.14%
2024/01/12	0	0.00	1	61.60	61.50	-1	766	-0.13%
2024/01/11	0	0.00	1	62.50	62.20	-1	771	-0.13%
2024/01/05	0	0.00	1	65.70	65.80	-1	823	-0.12%
2023/12/12	1	73.40	0	0.00	71.80	1	1,466	0.07%
2023/12/07	1	72.10	0	0.00	72.30	1	1,591	0.06%
2023/12/01	1	66.50	1	71.00	72.80	0	1,497	0.00%
2023/11/20	0	0.00	1	66.60	66.30	-1	1,439	-0.07%
2023/11/17	0	0.00	2	66.30	67.60	-2	1,411	-0.14%
2023/11/16	1	64.50	1	63.30	66.00	0	1,365	0.00%
2023/11/15	1	62.90	0	0.00	62.70	1	1,325	0.08%
2023/11/13	2	62.45	0	0.00	61.80	2	1,310	0.15%
2023/11/09	2	60.20	0	0.00	60.20	2	1,301	0.15%
2023/11/06	1	61.10	0	0.00	61.10	1	1,295	0.08%
2023/11/03	1	61.20	0	0.00	60.90	1	1,296	0.08%
2023/10/31	1	61.50	1	59.40	59.10	0	1,288	0.00%
2023/10/30	1	62.50	1	61.10	61.00	0	1,278	0.00%
2023/10/27	2	61.45	2	61.85	62.10	0	1,272	0.00%
2023/10/24	1	64.30	1	64.60	64.90	0	1,220	0.00%
2023/10/23	1	63.40	0	0.00	62.70	1	1,199	0.08%
2023/10/20	0	0.00	2	62.00	62.50	-2	1,190	-0.17%
2023/10/12	5	61.86	1	61.50	62.50	4	1,102	0.36%
2023/10/06	0	0.00	5	64.34	66.30	-5	987	-0.51%
2023/10/05	0	0.00	1	61.20	60.30	-1	931	-0.11%
2023/10/03	1	61.90	3	61.03	60.50	-2	900	-0.22%
2023/10/02	1	59.70	3	60.20	60.40	-2	877	-0.23%
2023/09/27	5	60.18	9	60.17	60.20	-4	835	-0.48%
2023/09/26	5	62.52	1	64.80	62.70	4	787	0.51%
2023/09/25	1	59.50	1	60.60	61.10	0	599	0.00%
2023/09/21	0	0.00	2	55.25	54.80	-2	539	-0.37%
2023/09/20	0	0.00	1	56.50	55.90	-1	525	-0.19%
2023/09/19	1	55.80	0	0.00	55.90	1	507	0.20%
2023/09/13	1	49.25	0	0.00	51.30	1	306	0.33%
2023/09/12	2	48.10	2	47.85	48.85	0	239	0.00%
2023/09/11	3	47.68	0	0.00	46.70	3	206	1.45%
2023/09/05	1	48.00	1	48.00	48.00	0	193	0.00%
2023/08/25	1	46.80	0	0.00	46.80	1	154	0.65%
2023/08/24	0	0.00	1	46.20	46.15	-1	152	-0.66%
2023/08/15	0	0.00	1	46.65	46.85	-1	151	-0.66%
2023/08/14	1	46.50	0	0.00	46.55	1	148	0.68%
2023/08/07	0	0.00	2	45.45	45.60	-2	136	-1.47%
2023/07/18	1	44.80	0	0.00	44.80	1	144	0.69%
2023/07/05	0	0.00	1	46.65	46.55	-1	160	-0.62%
2023/06/30	0	0.00	2	46.05	46.15	-2	161	-1.24%
2023/06/28	1	45.15	0	0.00	45.35	1	163	0.61%
2023/06/15	2	46.05	0	0.00	46.05	2	186	1.07%
2023/06/14	2	45.95	2	45.80	46.30	0	188	0.00%
2023/06/13	1	45.15	0	0.00	44.95	1	185	0.54%
2023/06/12	2	44.75	0	0.00	44.70	2	193	1.04%
2023/06/06	1	44.40	0	0.00	44.50	1	311	0.32%
2023/05/29	1	44.10	0	0.00	44.15	1	325	0.31%
2023/05/25	2	44.60	0	0.00	44.50	2	325	0.61%
2023/05/24	1	44.60	0	0.00	44.65	1	326	0.31%
2023/04/19	0	0.00	1	44.60	44.70	-1	329	-0.30%
2023/04/18	0	0.00	2	45.20	45.00	-2	325	-0.61%
2023/03/13	0	0.00	1	47.95	49.05	-1	237	-0.42%
2023/03/03	1	44.60	0	0.00	44.55	1	157	0.64%
2023/02/16	0	0.00	5	42.34	42.65	-5	170	-2.93%
2023/02/01	0	0.00	15	41.70	41.85	-15	166	-8.99%
2023/01/13	2	41.05	0	0.00	40.85	2	165	1.21%
2023/01/12	2	40.90	0	0.00	40.90	2	168	1.19%
2023/01/11	3	41.15	0	0.00	41.20	3	170	1.76%
2022/12/30	10	41.54	0	0.00	41.85	10	173	5.78%
2022/12/28	2	41.70	0	0.00	41.45	2	174	1.15%
2022/12/02	0	0.00	8	43.00	43.10	-8	176	-4.52%
2022/11/29	8	41.84	0	0.00	42.00	8	171	4.66%
2022/11/08	0	0.00	1	38.20	38.25	-1	257	-0.39%
2022/10/14	0	0.00	1	37.35	37.15	-1	349	-0.29%
2022/10/13	2	36.35	0	0.00	36.25	2	352	0.57%
2022/10/04	0	0.00	2	40.90	41.10	-2	374	-0.53%
2022/09/28	2	39.65	0	0.00	39.70	2	401	0.50%
2022/09/14	1	44.40	0	0.00	44.85	1	600	0.17%
2022/08/16	3	45.07	0	0.00	45.40	3	649	0.46%
2022/08/15	1	45.40	1	44.90	44.90	0	654	0.00%
2022/08/11	0	0.00	20	43.48	43.70	-20	648	-3.08%
2022/08/08	21	42.86	0	0.00	42.90	21	624	3.36%
2022/08/05	0	0.00	2	42.15	42.70	-2	623	-0.32%
2022/08/04	2	40.05	0	0.00	40.80	2	615	0.32%
2022/08/03	3	41.52	0	0.00	41.35	3	611	0.49%
2022/08/02	0	0.00	0.6	43.10	42.70	-0.6	604	-0.09%
2022/07/29	0	0.00	3	42.45	42.65	-3	582	-0.52%
2022/07/21	0.1	39.35	0	0.00	40.00	0.1	556	0.02%
2022/07/20	3	39.85	0	0.00	39.75	3	555	0.54%
2022/07/14	0.1	40.00	0	0.00	40.15	0.1	545	0.01%
2022/07/13	0	0.00	6	40.51	40.80	-6	540	-1.11%
2022/07/11	5	39.81	0	0.00	39.35	5	520	0.96%
2022/07/08	3	40.90	0	0.00	41.15	3	511	0.59%
2022/06/28	0	0.00	4	43.35	43.00	-4	446	-0.90%
2022/06/27	2.2	43.26	0	0.00	43.15	2.2	428	0.51%
2022/06/24	3.2	43.41	3	43.67	42.70	0.2	406	0.05%
2022/06/23	2	42.60	0	0.00	41.60	2	323	0.62%
2022/05/26	1	41.50	1	40.20	40.40	0	182	0.00%
2022/05/25	0	0.00	3	40.15	40.85	-3	145	-2.07%
2022/05/24	3	39.15	0	0.00	38.65	3	118	2.53%
2022/05/23	0	0.00	3	39.95	39.85	-3	100	-2.98%
2022/05/20	3	39.23	0	0.00	39.10	3	82	3.62%
2022/05/13	0	0.00	14	35.38	36.00	-14	49	-28.55%
2022/04/27	6	35.02	0	0.00	35.70	6	42	13.99%
2022/04/26	8	35.78	0	0.00	36.00	8	41	19.22%
2022/04/18	0	0.00	1	35.00	34.90	-1	35	-2.79%
2022/02/11	1	34.50	0	0.00	34.40	1	39	2.55%
2021/10/21	0	0.00	1	34.40	34.30	-1	52	-1.90%
2021/07/26	0	0.00	1	38.50	38.75	-1	202	-0.49%
2021/05/11	1	38.85	0	0.00	39.25	1	177	0.56%
2021/05/04	0	0.00	1	40.30	40.00	-1	165	-0.60%
2021/04/21	0	0.00	2	42.20	42.35	-2	140	-1.43%
2021/04/16	2	40.70	0	0.00	40.75	2	145	1.38%
2021/03/19	0	0.00	2	41.45	41.50	-2	226	-0.88%
2021/02/04	2	39.60	0	0.00	39.30	2	247	0.81%
2021/01/12	1	42.00	0	0.00	41.45	1	244	0.41%
2021/01/11	0	0.00	1	42.60	42.60	-1	235	-0.42%
2021/01/08	0	0.00	1	43.95	43.95	-1	230	-0.43%
2021/01/07	1	44.40	2	45.33	45.15	-1	225	-0.44%
2021/01/06	1	44.10	6	43.80	44.00	-5	233	-2.14%
2021/01/05	6	45.85	2	45.58	45.40	4	230	1.73%
2021/01/04	4	43.95	1	42.65	45.30	3	209	1.43%
2020/12/30	2	42.50	2	42.35	42.35	0	185	0.00%
2020/12/28	1	44.35	1	43.75	43.75	0	179	0.00%
2020/12/25	3	41.00	3	41.10	41.15	0	165	0.00%
2020/12/24	4	40.90	3	41.05	41.05	1	167	0.60%
2020/12/23	0	0.00	4	40.65	40.60	-4	172	-2.31%
2020/12/17	0	0.00	3	41.70	41.50	-3	184	-1.63%
2020/12/08	0	0.00	1	41.50	41.35	-1	265	-0.38%
2020/12/07	0	0.00	1	41.80	41.70	-1	264	-0.38%
2020/12/04	1	42.00	0	0.00	42.00	1	263	0.38%
2020/11/26	1	43.60	0	0.00	43.15	1	350	0.28%
2020/11/20	0	0.00	1	43.10	43.25	-1	430	-0.23%
2020/11/18	0	0.00	1	42.85	42.85	-1	432	-0.23%
2020/11/17	0	0.00	1	43.00	43.00	-1	434	-0.23%
2020/11/16	0	0.00	1	42.80	42.80	-1	439	-0.23%
2020/11/13	0	0.00	1	43.30	42.95	-1	441	-0.23%
2020/11/10	3	42.87	0	0.00	43.10	3	441	0.68%
2020/11/09	1	42.50	1	42.30	42.60	0	438	0.00%
2020/11/04	0	0.00	5	42.10	42.10	-5	436	-1.15%
2020/10/22	0	0.00	1	42.95	42.80	-1	503	-0.20%
2020/10/21	0	0.00	2	43.30	43.30	-2	504	-0.40%
2020/10/20	0	0.00	2	42.90	43.00	-2	506	-0.39%
2020/10/14	0	0.00	1	43.90	43.50	-1	507	-0.20%
2020/10/13	3	42.58	0	0.00	42.50	3	506	0.59%
2020/10/12	1	42.70	0	0.00	42.70	1	513	0.19%
2020/10/08	1	43.00	0	0.00	43.30	1	515	0.19%
2020/10/05	0	0.00	1	42.20	42.60	-1	511	-0.20%
2020/09/29	2	41.10	0	0.00	40.75	2	517	0.39%
2020/09/24	0	0.00	1	42.85	42.85	-1	554	-0.18%
2020/09/22	0	0.00	1	43.90	43.90	-1	551	-0.18%
2020/09/21	2	45.25	0	0.00	44.50	2	550	0.36%
2020/09/18	2	45.85	1	45.85	45.85	1	542	0.18%
2020/09/08	0	0.00	1	44.00	44.40	-1	533	-0.19%
2020/09/07	2	44.20	1	44.30	43.75	1	534	0.19%
2020/09/04	0	0.00	1	44.05	44.65	-1	535	-0.19%
2020/09/03	0	0.00	1	45.00	45.00	-1	535	-0.19%
2020/09/01	4	46.26	3	46.00	45.70	1	517	0.19%
2020/08/31	2	45.35	0	0.00	45.30	2	470	0.43%
2020/08/27	1	44.80	2	45.00	45.75	-1	486	-0.21%
2020/08/26	0	0.00	1	43.20	43.60	-1	479	-0.21%
2020/08/24	0	0.00	2	42.88	42.85	-2	478	-0.42%
2020/08/20	2	42.15	0	0.00	41.60	2	499	0.40%
2020/08/19	0	0.00	1	44.45	44.10	-1	538	-0.19%
2020/08/18	1	44.85	1	44.85	44.95	0	544	0.00%
2020/08/17	1	44.20	1	44.60	44.35	0	547	0.00%
2020/08/13	8	43.89	0	0.00	43.60	8	598	1.34%
2020/08/12	0	0.00	3	43.65	43.65	-3	625	-0.48%
2020/08/07	0	0.00	3	44.70	44.50	-3	632	-0.47%
2020/08/05	2	45.15	0	0.00	45.15	2	633	0.32%
2020/08/03	1	44.85	0	0.00	44.65	1	607	0.16%
2020/07/27	1	43.90	0	0.00	43.15	1	591	0.17%
2020/07/24	0	0.00	1	44.00	43.90	-1	594	-0.17%
2020/07/22	1	45.15	0	0.00	45.00	1	597	0.17%
2020/07/20	0	0.00	1	45.40	45.10	-1	597	-0.17%
2020/07/16	0	0.00	1	45.55	45.90	-1	590	-0.17%
2020/07/14	3	44.20	0	0.00	43.60	3	600	0.50%
2020/07/09	1	45.80	0	0.00	45.10	1	644	0.16%
2020/07/07	0	0.00	1	45.80	46.00	-1	638	-0.16%
2020/07/06	3	44.90	1	45.70	46.60	2	607	0.33%
2020/07/03	0	0.00	2	44.53	44.30	-2	615	-0.32%
2020/06/29	1	43.80	0	0.00	43.50	1	628	0.16%
2020/06/23	1	45.05	0	0.00	44.50	1	648	0.15%
2020/06/22	1	44.75	0	0.00	44.40	1	646	0.15%
2020/06/19	2	45.35	1	45.35	45.05	1	647	0.15%
2020/06/16	1	43.40	2	43.65	43.90	-1	619	-0.16%
2020/06/10	0	0.00	1	43.95	44.10	-1	625	-0.16%
2020/06/09	0	0.00	2	45.35	45.30	-2	626	-0.32%
2020/06/08	1	45.30	0	0.00	45.30	1	631	0.16%
2020/06/03	3	46.53	0	0.00	45.80	3	630	0.48%
2020/05/29	0	0.00	1	43.60	44.20	-1	553	-0.18%
2020/05/26	1	45.45	0	0.00	45.35	1	540	0.19%
2020/05/20	2	42.80	2	43.28	43.00	0	480	0.00%
2020/05/05	1	39.80	0	0.00	39.75	1	436	0.23%
2020/04/30	0	0.00	1	41.30	41.30	-1	446	-0.22%
2020/04/29	0	0.00	3	40.72	40.70	-3	447	-0.67%
2020/04/22	1	40.10	0	0.00	40.45	1	505	0.20%
2020/04/21	0	0.00	1	40.00	40.00	-1	519	-0.19%
2020/04/17	0	0.00	5	41.70	41.95	-5	545	-0.92%
2020/04/16	3	41.30	0	0.00	41.20	3	548	0.55%
2020/04/15	5	41.40	0	0.00	42.10	5	559	0.89%
2020/04/09	0	0.00	1	39.10	38.85	-1	605	-0.17%
2020/04/08	1	40.40	2	38.15	39.60	-1	630	-0.16%
2020/04/07	2	37.80	0	0.00	38.50	2	641	0.31%
2020/03/30	1	36.10	0	0.00	36.40	1	745	0.13%
2020/03/25	1	34.30	1	34.90	34.65	0	737	0.00%
2020/03/24	2	32.83	1	33.05	33.05	1	769	0.13%
2020/03/11	0	0.00	1	43.90	43.90	-1	958	-0.10%
2020/03/10	0	0.00	2	42.55	43.00	-2	948	-0.21%
2020/02/27	0	0.00	1	46.45	45.70	-1	1,029	-0.10%
2020/02/21	0	0.00	1	49.40	48.90	-1	1,019	-0.10%
2020/02/14	1	49.65	0	0.00	50.00	1	1,025	0.10%
2020/02/10	1	49.00	0	0.00	48.45	1	1,015	0.10%
2020/01/31	1	50.80	0	0.00	50.50	1	985	0.10%
2020/01/20	1	56.20	0	0.00	55.60	1	1,000	0.10%
2020/01/17	0	0.00	1	54.80	55.30	-1	988	-0.10%
2020/01/16	1	56.10	1	56.00	55.70	0	977	0.00%
2020/01/14	2	55.75	0	0.00	55.60	2	948	0.21%
2020/01/13	0	0.00	2	55.05	55.00	-2	927	-0.22%
2020/01/09	2	54.60	21	55.19	53.70	-19	906	-2.10%
2020/01/08	1	54.70	0	0.00	54.00	1	893	0.11%
2020/01/07	10	55.00	0	0.00	54.40	10	874	1.14%
2020/01/06	1	54.00	1	54.80	54.00	0	856	0.00%
2020/01/03	0	0.00	1	55.50	55.40	-1	841	-0.12%
2020/01/02	2	55.55	3	55.67	56.50	-1	806	-0.12%
2019/12/31	1	54.60	3	54.43	54.00	-2	773	-0.26%
2019/12/30	1	53.00	0	0.00	53.30	1	744	0.13%
2019/12/27	10	53.80	0	0.00	53.60	10	723	1.38%
2019/12/26	0	0.00	1	51.50	51.80	-1	662	-0.15%
2019/12/23	1	50.60	0	0.00	49.95	1	622	0.16%
2019/12/19	0	0.00	10	52.00	51.50	-10	601	-1.66%
2019/12/18	2	50.55	1	51.00	51.30	1	563	0.18%
2019/12/17	2	50.60	2	49.50	49.55	0	518	0.00%
2019/12/12	0	0.00	1	50.00	49.30	-1	441	-0.23%
2019/12/11	1	48.20	0	0.00	49.85	1	407	0.25%
2019/11/28	0	0.00	1	46.60	48.10	-1	404	-0.25%
2019/11/14	0	0.00	1	45.90	45.35	-1	625	-0.16%
2019/11/13	1	46.30	0	0.00	46.75	1	678	0.15%
2019/11/08	0	0.00	1	45.00	45.05	-1	687	-0.15%
2019/11/06	1	45.35	1	45.25	45.10	0	684	0.00%
2019/11/04	1	45.30	0	0.00	45.30	1	680	0.15%
2019/11/01	0	0.00	4	44.65	45.00	-4	679	-0.59%
2019/10/30	2	46.00	0	0.00	45.60	2	673	0.30%
2019/10/29	1	46.50	0	0.00	46.25	1	669	0.15%
2019/10/28	8	46.11	6	47.34	47.40	2	656	0.30%
2019/10/17	1	45.40	1	46.00	45.10	0	614	0.00%
2019/10/08	0	0.00	1	43.55	43.65	-1	587	-0.17%
2019/09/09	1	46.00	0	0.00	46.30	1	534	0.19%
2019/09/05	2	45.50	2	46.20	46.25	0	519	0.00%
2019/08/26	2	45.88	2	46.40	45.90	0	412	0.00%
2019/08/23	0	0.00	1	46.50	45.10	-1	386	-0.26%
2019/08/22	2	46.33	2	45.90	44.95	0	342	0.00%
2019/08/20	4	48.53	4	48.05	48.20	0	276	0.00%
2019/08/19	2	45.75	2	46.50	48.25	0	218	0.00%
2019/08/16	2	42.10	2	42.75	43.90	0	139	0.00%
2019/05/28	0	0.00	2	35.80	35.65	-2	108	-1.85%
2019/05/27	2	35.80	0	0.00	35.70	2	109	1.83%
2019/05/21	0	0.00	1	35.55	35.60	-1	108	-0.92%
2019/05/16	1	36.40	1	36.60	35.75	0	103	0.00%
2019/03/13	0	0.00	1	36.15	36.20	-1	67	-1.48%
2019/03/11	1	37.00	0	0.00	36.70	1	63	1.59%
2019/01/11	1	35.00	0	0.00	34.95	1	73	1.36%
2018/12/18	0	0.00	1	34.90	34.40	-1	92	-1.09%
2018/12/14	1	34.85	0	0.00	35.00	1	93	1.07%
2018/11/14	0	0.00	1	34.30	34.50	-1	122	-0.81%
2018/11/12	1	33.65	1	34.00	33.65	0	128	0.00%
2018/10/26	1	32.35	0	0.00	32.35	1	151	0.66%
2018/06/14	0	0.00	1	41.80	41.65	-1	77	-1.30%
2018/06/08	0	0.00	1	40.40	40.40	-1	64	-1.56%
2018/06/06	1	40.90	0	0.00	40.80	1	66	1.51%
2018/06/01	0	0.00	1	41.75	41.30	-1	64	-1.56%
2018/05/22	1	40.40	0	0.00	40.30	1	57	1.74%
2018/05/07	0	0.00	1	39.00	39.00	-1	71	-1.40%
2018/03/22	1	39.95	0	0.00	39.65	1	103	0.97%
2018/01/30	1	42.70	0	0.00	42.45	1	122	0.82%