昭輝 (1339)-國票-安和券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.8
漲跌
▼3.6
漲幅
-4.48%
成交量
1,397張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	77.96	2	77.20	76.80	3	525	0.57%
2024/05/02	3	80.03	0	0.00	80.40	3	506	0.59%
2024/04/30	5	76.82	0	0.00	77.10	5	482	1.04%
2024/04/29	9	79.24	0	0.00	77.00	9	479	1.88%
2024/04/26	31	78.51	0	0.00	78.30	31	467	6.63%
2024/04/25	7	74.77	0	0.00	75.00	7	436	1.61%
2024/04/24	1	71.90	0	0.00	71.90	1	417	0.24%
2024/04/23	37	70.25	0	0.00	70.60	37	414	8.93%
2024/04/22	2	71.50	0	0.00	68.10	2	413	0.48%
2024/04/19	1	68.80	1	69.30	68.80	0	404	0.00%
2024/04/18	1	73.00	1	73.00	71.90	0	398	0.00%
2024/04/15	1	70.80	0	0.00	70.90	1	392	0.25%
2024/03/06	0	0.00	1	73.40	73.40	-1	572	-0.17%
2024/02/19	0	0.00	4	65.00	64.50	-4	649	-0.62%
2024/02/16	4	64.15	0	0.00	64.00	4	656	0.61%
2023/12/29	0	0.00	1	64.00	64.00	-1	1,004	-0.10%
2023/11/16	0	0.00	2	66.15	66.00	-2	1,365	-0.15%
2023/10/13	0	0.00	33	63.24	62.70	-33	1,144	-2.88%
2023/10/12	1	61.80	6	62.35	62.50	-5	1,102	-0.45%
2023/10/11	10	63.50	36	66.09	63.00	-26	1,074	-2.42%
2023/10/06	64	66.30	5	63.20	66.30	59	987	5.97%
2023/10/04	1	58.80	2	60.00	60.50	-1	912	-0.11%
2023/10/03	6	61.80	0	0.00	60.50	6	900	0.67%
2023/10/02	0	0.00	1	59.30	60.40	-1	877	-0.11%
2023/09/28	6	61.25	5	60.30	60.30	1	852	0.12%
2023/09/27	1	60.10	2	60.05	60.20	-1	835	-0.12%
2023/09/26	10	63.14	7	62.11	62.70	3	787	0.38%
2023/09/20	0	0.00	4	56.03	55.90	-4	525	-0.76%
2023/09/19	1	56.50	3	56.03	55.90	-2	507	-0.39%
2023/09/18	2	57.30	0	0.00	56.00	2	483	0.41%
2023/09/14	7	56.16	2	56.40	56.40	5	371	1.34%
2023/08/30	0	0.00	1	47.40	47.80	-1	165	-0.61%
2023/08/02	0	0.00	4	44.95	44.95	-4	135	-2.96%
2023/07/12	2	44.55	0	0.00	44.70	2	153	1.30%
2023/06/06	1	44.50	0	0.00	44.50	1	311	0.32%
2023/04/10	0	0.00	2	45.30	45.25	-2	317	-0.63%
2023/03/23	2	47.00	0	0.00	46.85	2	302	0.66%
2023/01/10	0	0.00	4	41.00	40.95	-4	171	-2.34%
2022/10/13	0	0.00	3	36.45	36.25	-3	352	-0.85%
2022/08/15	0	0.00	1	45.15	44.90	-1	654	-0.15%
2022/07/01	0	0.00	4	38.60	38.60	-4	479	-0.83%
2022/06/30	0	0.00	1	40.30	40.30	-1	471	-0.21%
2022/06/28	1	43.20	0	0.00	43.00	1	446	0.22%
2022/06/24	12	43.42	7	43.23	42.70	5	406	1.23%
2022/06/23	3	43.10	0	0.00	41.60	3	323	0.93%
2022/06/14	0	0.00	2	41.00	38.75	-2	243	-0.82%
2022/06/08	4	38.85	0	0.00	39.00	4	216	1.85%
2022/05/27	0	0.00	4	40.10	39.90	-4	191	-2.09%
2022/05/24	2	40.50	0	0.00	38.65	2	118	1.68%
2022/05/20	9	39.84	9	39.77	39.10	0	82	0.00%
2022/02/14	0	0.00	2	34.50	34.60	-2	40	-4.98%
2021/09/16	0	0.00	2	34.70	34.75	-2	130	-1.53%
2021/08/10	0	0.00	4	37.55	37.55	-4	161	-2.48%
2021/07/20	2	38.05	0	0.00	38.00	2	210	0.95%
2021/07/12	2	38.10	0	0.00	38.20	2	227	0.88%
2021/04/19	2	40.85	0	0.00	40.65	2	141	1.41%
2021/03/17	2	40.45	0	0.00	40.55	2	223	0.89%
2021/02/23	2	40.60	0	0.00	40.55	2	244	0.82%
2021/01/05	0	0.00	3	45.80	45.40	-3	230	-1.30%
2021/01/04	3	45.60	0	0.00	45.30	3	209	1.43%
2020/12/09	1	41.90	0	0.00	42.70	1	259	0.39%
2020/11/11	0	0.00	1	43.10	43.10	-1	445	-0.22%
2020/11/10	1	43.40	0	0.00	43.10	1	441	0.23%
2020/09/18	1	45.70	3	45.70	45.85	-2	542	-0.37%
2020/09/16	1	45.20	1	45.10	45.15	0	525	0.00%
2020/09/10	2	44.25	0	0.00	44.70	2	527	0.38%
2020/09/09	1	44.40	0	0.00	44.70	1	531	0.19%
2020/08/21	0	0.00	1	43.00	42.85	-1	487	-0.21%
2020/08/18	1	44.85	0	0.00	44.95	1	544	0.18%
2020/08/11	1	43.60	1	44.00	43.75	0	631	0.00%
2020/08/07	1	45.30	1	44.50	44.50	0	632	0.00%
2020/08/06	0	0.00	1	44.85	44.85	-1	633	-0.16%
2020/08/03	0	0.00	2	44.15	44.65	-2	607	-0.33%
2020/07/16	1	45.85	0	0.00	45.90	1	590	0.17%
2020/07/07	0	0.00	2	46.20	46.00	-2	638	-0.31%
2020/07/02	1	44.30	1	44.50	44.45	0	624	0.00%
2020/06/30	0	0.00	1	43.60	43.55	-1	625	-0.16%
2020/06/19	1	45.65	0	0.00	45.05	1	647	0.15%
2020/06/18	1	44.90	1	44.45	44.45	0	627	0.00%
2020/06/17	0	0.00	5	44.16	44.80	-5	625	-0.80%
2020/06/15	0	0.00	1	42.60	42.05	-1	623	-0.16%
2020/06/10	0	0.00	1	44.10	44.10	-1	625	-0.16%
2020/06/04	1	46.50	0	0.00	46.40	1	634	0.16%
2020/05/29	0	0.00	2	43.20	44.20	-2	553	-0.36%
2020/05/28	0	0.00	20	44.16	43.50	-20	553	-3.61%
2020/05/27	1	44.30	4	45.10	44.00	-3	548	-0.55%
2020/05/26	7	45.00	0	0.00	45.35	7	540	1.30%
2020/05/25	2	42.00	2	42.43	43.80	0	497	0.00%
2020/05/21	0	0.00	2	43.55	43.45	-2	489	-0.41%
2020/05/20	2	43.00	0	0.00	43.00	2	480	0.42%
2020/05/19	8	41.40	0	0.00	42.00	8	439	1.82%
2020/05/12	1	40.50	1	40.00	39.85	0	420	0.00%
2020/04/30	0	0.00	1	41.15	41.30	-1	446	-0.22%
2020/04/28	0	0.00	3	40.50	40.35	-3	453	-0.66%
2020/04/27	1	40.40	0	0.00	40.25	1	472	0.21%
2020/04/20	1	42.15	1	42.20	42.00	0	535	0.00%
2020/04/17	0	0.00	3	40.93	41.95	-3	545	-0.55%
2020/04/16	1	41.35	0	0.00	41.20	1	548	0.18%
2020/04/15	2	41.18	1	42.30	42.10	1	559	0.18%
2020/04/08	12	40.53	0	0.00	39.60	12	630	1.90%
2020/04/07	0	0.00	4	36.73	38.50	-4	641	-0.62%
2020/04/06	4	36.20	0	0.00	36.10	4	652	0.61%
2020/03/27	6	37.06	0	0.00	36.80	6	747	0.80%
2020/03/13	0	0.00	1	37.05	39.00	-1	971	-0.10%
2020/02/19	3	49.42	0	0.00	49.40	3	1,016	0.30%
2020/02/13	1	50.50	1	49.80	49.80	0	1,029	0.00%
2020/02/12	2	50.80	0	0.00	50.60	2	1,025	0.19%
2020/02/11	1	49.30	1	49.05	49.05	0	1,018	0.00%
2020/02/10	0	0.00	1	48.45	48.45	-1	1,015	-0.10%
2020/02/07	1	50.40	0	0.00	49.35	1	1,011	0.10%
2020/02/06	0	0.00	1	50.20	50.20	-1	1,005	-0.10%
2020/02/04	1	50.80	20	50.81	50.80	-19	993	-1.91%
2020/02/03	0	0.00	15	49.38	49.30	-15	990	-1.51%
2020/01/20	69	55.50	75	55.49	55.60	-6	1,000	-0.60%
2020/01/16	41	56.30	1	55.90	55.70	40	977	4.09%
2020/01/15	1	56.30	3	55.80	55.80	-2	963	-0.21%
2020/01/14	2	56.50	1	55.70	55.60	1	948	0.11%
2020/01/13	1	54.40	0	0.00	55.00	1	927	0.11%
2020/01/10	3	52.80	0	0.00	53.00	3	904	0.33%
2020/01/08	0	0.00	1	54.00	54.00	-1	893	-0.11%
2020/01/07	1	54.50	0	0.00	54.40	1	874	0.11%
2019/12/31	1	54.00	17	54.70	54.00	-16	773	-2.07%
2019/12/30	2	54.00	13	53.86	53.30	-11	744	-1.48%
2019/12/27	25	53.11	25	53.62	53.60	0	723	0.00%
2019/12/26	31	51.80	4	51.58	51.80	27	662	4.08%
2019/12/23	3	50.93	2	49.95	49.95	1	622	0.16%
2019/12/17	0	0.00	1	48.40	49.55	-1	518	-0.19%
2019/12/16	1	47.90	0	0.00	47.95	1	453	0.22%
2019/12/12	0	0.00	1	50.20	49.30	-1	441	-0.23%
2019/12/11	1	48.60	1	49.00	49.85	0	407	0.00%
2019/11/25	0	0.00	1	44.35	43.90	-1	347	-0.29%
2019/11/21	1	44.05	0	0.00	44.05	1	387	0.26%
2019/11/14	1	45.80	0	0.00	45.35	1	625	0.16%
2019/11/12	0	0.00	1	46.30	46.15	-1	695	-0.14%
2019/10/29	2	46.45	0	0.00	46.25	2	669	0.30%
2019/10/28	4	45.98	6	46.68	47.40	-2	656	-0.30%
2019/10/25	0	0.00	2	44.80	44.80	-2	624	-0.32%
2019/10/18	2	44.23	0	0.00	44.15	2	617	0.32%
2019/10/17	1	45.50	2	45.90	45.10	-1	614	-0.16%
2019/10/14	0	0.00	1	44.40	44.15	-1	592	-0.17%
2019/09/11	1	44.10	0	0.00	44.00	1	552	0.18%
2019/09/10	1	44.80	0	0.00	44.80	1	545	0.18%
2019/09/06	0	0.00	4	46.00	45.65	-4	526	-0.76%
2019/09/04	5	46.44	3	45.77	46.00	2	504	0.40%
2019/09/02	1	43.45	1	44.75	43.45	0	461	0.00%
2019/08/30	1	44.10	0	0.00	44.00	1	450	0.22%
2019/08/28	1	44.20	0	0.00	44.20	1	437	0.23%
2019/08/26	0	0.00	1	45.75	45.90	-1	412	-0.24%
2019/08/23	1	45.25	1	46.80	45.10	0	386	0.00%
2019/08/22	0	0.00	1	44.90	44.95	-1	342	-0.29%
2019/08/21	2	45.95	0	0.00	46.20	2	316	0.63%
2019/08/20	1	48.00	1	47.95	48.20	0	276	0.00%
2019/08/15	0	0.00	7	37.86	39.95	-7	75	-9.33%
2019/08/14	0	0.00	1	36.15	36.35	-1	50	-1.99%
2019/04/03	0	0.00	2	35.20	35.30	-2	77	-2.57%
2019/03/26	0	0.00	2	35.50	35.35	-2	75	-2.66%
2019/03/12	2	36.60	0	0.00	36.25	2	66	3.00%
2018/12/04	1	36.05	0	0.00	35.80	1	104	0.96%
2018/10/22	6	36.15	0	0.00	36.15	6	147	4.06%
2018/08/20	0	0.00	4	42.90	43.40	-4	145	-2.74%
2018/08/15	0	0.00	2	43.35	44.20	-2	130	-1.54%
2018/08/14	0	0.00	11	42.84	42.85	-11	117	-9.33%
2018/08/13	1	42.40	1	42.80	42.20	0	111	0.00%
2018/07/27	1	41.80	0	0.00	41.90	1	97	1.02%
2018/06/27	0	0.00	1	42.00	42.00	-1	82	-1.22%
2018/05/28	0	0.00	2	39.70	39.60	-2	58	-3.40%
2018/05/11	2	39.95	0	0.00	39.70	2	70	2.84%
2018/03/20	1	39.95	0	0.00	39.70	1	101	0.98%
2018/02/23	1	41.10	0	0.00	41.05	1	114	0.87%
2018/02/09	0	0.00	5	40.10	39.80	-5	124	-4.02%
2018/02/06	0	0.00	3	39.30	39.30	-3	121	-2.46%
2018/01/09	8	44.00	0	0.00	44.00	8	127	6.29%