昭輝 (1339)-台新-松江券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
74.5
漲跌
▲0.7
漲幅
+0.95%
成交量
344張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.4	71.95	0	0.00	72.40	0.4	683	0.06%
2024/05/10	0.1	76.80	0	0.00	76.30	0.1	643	0.02%
2024/05/08	0	0.00	0.1	84.00	82.30	-0.1	589	-0.02%
2024/05/06	0	0.00	0.1	79.80	79.50	-0.1	533	-0.01%
2024/05/03	0.1	78.70	0	0.00	76.80	0.1	525	0.02%
2024/05/02	0.1	78.97	0	0.00	80.40	0.1	506	0.03%
2024/04/29	6	77.00	6	78.02	77.00	0	479	0.00%
2024/04/26	12	78.30	12	74.20	78.30	0	467	0.00%
2024/04/25	0	0.00	0.2	74.82	75.00	-0.2	436	-0.04%
2024/04/24	0	0.00	0.2	72.20	71.90	-0.2	417	-0.05%
2024/04/23	0	0.00	0.1	69.90	70.60	-0.1	414	-0.02%
2024/04/19	0.1	67.90	0	0.00	68.80	0.1	404	0.02%
2024/03/26	0	0.00	1	69.60	67.10	-1	404	-0.25%
2024/03/19	0	0.00	0.2	72.80	72.90	-0.2	411	-0.05%
2024/03/14	0.2	66.30	0	0.00	65.40	0.2	414	0.05%
2024/03/04	1.1	72.89	0	0.00	73.20	1.1	573	0.19%
2024/03/01	0	0.00	0.1	74.60	74.20	-0.1	568	-0.02%
2024/02/27	0	0.00	0.2	71.50	71.10	-0.2	554	-0.04%
2024/02/23	14	68.31	14	68.10	67.90	0	547	0.00%
2024/02/22	0	0.00	0.2	67.75	68.50	-0.2	556	-0.04%
2024/02/20	0.1	64.60	0	0.00	64.60	0.1	610	0.02%
2024/01/23	0	0.00	13	59.75	60.20	-13	693	-1.87%
2024/01/22	13	59.28	0	0.00	59.20	13	694	1.87%
2024/01/19	5	59.60	15	59.65	59.20	-10	710	-1.41%
2024/01/18	2	59.20	2	59.90	59.70	0	729	0.00%
2024/01/17	1	60.10	9	60.31	59.80	-8	740	-1.08%
2024/01/16	8	61.03	0	0.00	61.10	8	755	1.06%
2024/01/15	0	0.00	5	61.80	62.00	-5	760	-0.66%
2024/01/11	16	61.93	0	0.00	62.20	16	771	2.07%
2024/01/02	0.3	65.05	8	65.16	65.00	-7.7	988	-0.78%
2023/12/29	10	63.90	2	64.00	64.00	8	1,004	0.80%
2023/12/25	0	0.00	1.4	64.82	63.60	-1.4	1,070	-0.13%
2023/12/13	0	0.00	0.6	71.57	71.10	-0.6	1,396	-0.05%
2023/12/08	0	70.60	0	0.00	72.10	0	1,577	0.00%
2023/12/07	0.1	72.50	0.2	74.70	72.30	-0.1	1,591	-0.01%
2023/12/06	0	0.00	0.2	71.40	71.50	-0.2	1,567	-0.01%
2023/12/04	2.1	75.95	3	71.57	68.80	-0.9	1,541	-0.06%
2023/12/01	1	71.20	1.4	72.59	72.80	-0.4	1,497	-0.03%
2023/11/28	0	0.00	24	65.18	65.30	-24	1,465	-1.64%
2023/11/27	19	64.17	7	65.16	64.10	12	1,465	0.82%
2023/11/24	0	0.00	3	65.60	65.00	-3	1,467	-0.20%
2023/11/22	10	65.64	0	0.00	66.00	10	1,461	0.68%
2023/11/21	2	66.70	2	66.40	65.90	0	1,455	0.00%
2023/11/20	17	66.30	17	67.14	66.30	0	1,439	0.00%
2023/11/17	1.3	65.82	1	67.50	67.60	0.3	1,411	0.02%
2023/11/16	1.4	64.72	9	63.80	66.00	-7.6	1,365	-0.56%
2023/11/15	10	62.60	11	62.85	62.70	-1	1,325	-0.08%
2023/11/14	4	61.93	0	0.00	62.00	4	1,316	0.30%
2023/11/13	5	61.90	0	0.00	61.80	5	1,310	0.38%
2023/11/10	0.2	61.30	0	0.00	61.80	0.2	1,304	0.02%
2023/11/09	0.2	60.10	0	0.00	60.20	0.2	1,301	0.02%
2023/10/31	0	0.00	1	59.50	59.10	-1	1,288	-0.08%
2023/10/30	18	61.02	18	62.23	61.00	0	1,278	0.00%
2023/10/26	0.1	59.80	0	0.00	59.20	0.1	1,255	0.01%
2023/10/25	0.1	63.10	0	0.00	62.70	0.1	1,234	0.01%
2023/10/12	0.1	60.70	0	0.00	62.50	0.1	1,102	0.01%
2023/10/11	8.3	62.80	7	68.49	63.00	1.3	1,074	0.12%
2023/10/06	5	62.50	6.2	63.80	66.30	-1.2	987	-0.12%
2023/10/04	0.1	59.40	0	0.00	60.50	0.1	912	0.01%
2023/09/27	0	0.00	2	60.40	60.20	-2	835	-0.24%
2023/09/26	24	63.08	22	62.32	62.70	2	787	0.25%
2023/09/25	0	0.00	1.1	60.87	61.10	-1.1	599	-0.18%
2023/09/21	7	54.80	7	54.70	54.80	0	539	0.00%
2023/09/18	0	0.00	3	56.23	56.00	-3	483	-0.62%
2023/09/15	16	56.00	16	57.50	56.00	0	450	0.00%
2023/09/14	4	55.60	2.1	56.30	56.40	1.9	371	0.51%
2023/09/13	1.2	50.10	2	50.90	51.30	-0.8	306	-0.26%
2023/09/12	1	49.30	2	48.65	48.85	-1	239	-0.42%
2023/09/11	0.1	46.80	0	0.00	46.70	0.1	206	0.05%
2023/09/05	1	47.95	0	0.00	48.00	1	193	0.52%
2023/09/04	1	47.95	0	0.00	47.95	1	182	0.55%
2023/08/30	0	0.00	0.1	47.40	47.80	-0.1	165	-0.06%
2023/08/21	0.3	46.60	0	0.00	46.30	0.3	152	0.20%
2023/08/18	0	0.00	1	46.70	46.50	-1	152	-0.66%
2023/08/02	0	0.00	1	44.95	44.95	-1	135	-0.74%
2023/07/05	0.3	46.70	0	0.00	46.55	0.3	160	0.19%
2023/06/15	0	0.00	2	46.08	46.05	-2	186	-1.07%
2023/06/14	0	0.00	0.3	46.33	46.30	-0.3	188	-0.17%
2023/05/16	0	43.50	0	0.00	43.60	0	328	0.00%
2023/03/23	0	0.00	1	46.95	46.85	-1	302	-0.33%
2023/03/22	1.3	46.02	1	45.80	45.85	0.3	294	0.10%
2023/03/21	0.7	45.50	0	0.00	45.35	0.7	291	0.24%
2023/03/17	1	45.20	0	0.00	44.75	1	291	0.34%
2023/03/16	0.3	44.30	0	0.00	44.15	0.3	286	0.10%
2023/03/10	0	0.00	1	46.55	46.45	-1	194	-0.52%
2023/03/09	15	44.83	16	44.54	44.25	-1	159	-0.63%
2023/03/01	0	0.00	22	42.98	42.95	-22	149	-14.70%
2023/02/24	3	42.68	0	0.00	42.60	3	148	2.02%
2023/02/23	4	42.70	10	42.68	42.85	-6	151	-3.97%
2023/02/21	15	42.92	0	0.00	43.00	15	154	9.70%
2023/02/20	1.7	43.00	0	0.00	43.00	1.7	160	1.06%
2023/02/17	2	42.70	0	0.00	42.70	2	165	1.21%
2023/02/16	1	42.65	0	0.00	42.65	1	170	0.59%
2023/02/15	1	42.20	0	0.00	42.20	1	170	0.59%
2023/02/14	1	41.90	0	0.00	41.90	1	169	0.59%
2023/02/13	1	41.65	0	0.00	41.65	1	170	0.59%
2023/02/10	1	41.75	0	0.00	41.70	1	172	0.58%
2023/02/09	1	42.00	0	0.00	42.00	1	172	0.58%
2023/02/08	1	42.00	0	0.00	42.00	1	172	0.58%
2023/02/02	0	41.90	10	42.28	42.35	-10	169	-5.89%
2023/01/31	10	41.38	0	0.00	41.45	10	165	6.04%
2023/01/16	0	0.00	0	41.20	41.15	0	165	-0.01%
2023/01/13	0	0.00	1	41.00	40.85	-1	165	-0.60%
2023/01/10	1	41.45	0	0.00	40.95	1	171	0.58%
2022/12/16	0.3	42.00	0	0.00	41.90	0.3	184	0.16%
2022/12/12	2	42.85	22	42.84	43.50	-20	178	-11.20%
2022/12/07	0	0.00	1	42.65	42.80	-1	180	-0.56%
2022/12/06	0	0.00	10	42.31	42.20	-10	178	-5.60%
2022/12/05	6	42.85	0	0.00	43.05	6	178	3.36%
2022/12/02	25	43.10	0	0.00	43.10	25	176	14.13%
2022/11/29	5	41.15	5	41.75	42.00	0	171	0.00%
2022/11/18	1	41.80	0	0.00	41.60	1	200	0.50%
2022/11/09	0	0.00	1	38.35	39.10	-1	233	-0.43%
2022/10/18	1	36.75	0	0.00	36.75	1	347	0.29%
2022/09/06	0	0.00	1	42.15	43.00	-1	608	-0.16%
2022/09/02	0	0.00	1	43.80	43.45	-1	625	-0.16%
2022/08/31	0	0.00	1	44.60	44.50	-1	618	-0.16%
2022/08/29	1	44.20	2	44.25	44.20	-1	616	-0.16%
2022/08/26	0	0.00	1	44.75	44.85	-1	614	-0.16%
2022/08/17	2	45.78	2	46.05	45.85	0	648	0.00%
2022/08/15	1	45.40	0	0.00	44.90	1	654	0.15%
2022/08/11	0	0.00	1	43.80	43.70	-1	648	-0.15%
2022/08/10	1	43.00	0	0.00	43.00	1	640	0.16%
2022/08/04	0	0.00	1	40.45	40.80	-1	615	-0.16%
2022/08/02	6	42.98	0	0.00	42.70	6	604	0.99%
2022/07/20	2	40.15	0	0.00	39.75	2	555	0.36%
2022/07/06	0	0.00	1	39.25	39.00	-1	493	-0.20%
2022/06/28	1	43.50	1	43.35	43.00	0	446	0.00%
2022/06/27	0	0.00	5	43.15	43.15	-5	428	-1.17%
2022/06/24	6	43.23	6	43.28	42.70	0	406	0.00%
2022/06/23	1	40.80	19	40.78	41.60	-18	323	-5.57%
2022/06/22	0	0.00	3	39.72	39.20	-3	268	-1.12%
2022/06/21	0	0.00	1	39.00	39.30	-1	263	-0.38%
2022/06/17	0	0.00	1	38.80	38.70	-1	251	-0.40%
2022/06/16	0	0.00	15	39.75	38.85	-15	250	-5.99%
2022/06/15	0	0.00	1	39.45	39.30	-1	246	-0.41%
2022/06/14	5	38.90	0	0.00	38.75	5	243	2.06%
2022/06/13	0	0.00	7	40.64	40.80	-7	233	-3.00%
2022/06/10	0	0.00	2	39.65	39.70	-2	219	-0.91%
2022/06/09	0	0.00	2	39.33	39.45	-2	217	-0.92%
2022/06/08	8	39.11	0	0.00	39.00	8	216	3.69%
2022/06/07	10	38.75	0	0.00	39.00	10	216	4.63%
2022/06/06	17	39.55	0	0.00	39.10	17	211	8.02%
2022/06/02	1	39.90	0	0.00	39.65	1	209	0.48%
2022/06/01	1	40.00	1	40.00	40.00	0	207	0.00%
2022/05/31	2	39.80	0	0.00	39.60	2	202	0.99%
2022/05/30	1	39.55	0	0.00	39.75	1	197	0.51%
2022/05/26	1	41.10	0	0.00	40.40	1	182	0.55%
2022/05/25	0	0.00	1	39.80	40.85	-1	145	-0.69%
2022/05/24	1	38.80	0	0.00	38.65	1	118	0.84%
2022/05/23	0	0.00	2	39.80	39.85	-2	100	-1.99%
2022/05/20	6	39.48	4	40.01	39.10	2	82	2.42%
2022/03/23	0	0.00	1	35.00	34.95	-1	33	-3.02%
2022/02/21	1	34.80	0	0.00	34.80	1	39	2.56%
2021/08/04	0	0.00	2	38.18	38.10	-2	172	-1.16%
2021/07/06	1	38.65	0	0.00	38.70	1	214	0.47%
2021/06/07	1	37.25	0	0.00	37.45	1	197	0.51%
2021/05/04	0	0.00	1	40.25	40.00	-1	165	-0.60%
2021/01/26	1	40.60	0	0.00	41.00	1	258	0.39%
2021/01/05	0	0.00	1	46.10	45.40	-1	230	-0.43%
2021/01/04	2	45.13	0	0.00	45.30	2	209	0.96%
2020/09/25	1	41.70	0	0.00	40.80	1	557	0.18%
2020/09/18	0	0.00	2	45.85	45.85	-2	542	-0.37%
2020/09/14	3	45.40	4	45.14	44.95	-1	543	-0.18%
2020/09/01	0	0.00	1	46.35	45.70	-1	517	-0.19%
2020/08/27	0	0.00	1	45.05	45.75	-1	486	-0.21%
2020/08/20	1	42.00	0	0.00	41.60	1	499	0.20%
2020/08/19	3	44.68	2	44.08	44.10	1	538	0.19%
2020/08/04	1	45.50	0	0.00	44.90	1	626	0.16%
2020/07/23	1	44.80	0	0.00	44.90	1	593	0.17%
2020/07/16	0	0.00	1	45.90	45.90	-1	590	-0.17%
2020/07/08	2	45.80	1	45.60	45.60	1	644	0.16%
2020/07/07	2	46.35	1	46.00	46.00	1	638	0.16%
2020/07/01	1	44.00	0	0.00	43.95	1	624	0.16%
2020/06/23	2	45.20	1	44.65	44.50	1	648	0.15%
2020/06/22	2	44.58	1	44.85	44.40	1	646	0.15%
2020/06/02	0	0.00	1	44.95	45.25	-1	590	-0.17%
2020/05/29	1	43.25	1	43.85	44.20	0	553	0.00%
2020/05/27	3	44.20	3	44.00	44.00	0	548	0.00%
2020/05/26	1	44.80	1	45.15	45.35	0	540	0.00%
2020/05/25	1	42.10	1	42.40	43.80	0	497	0.00%
2020/05/21	1	42.30	1	42.55	43.45	0	489	0.00%
2020/05/20	3	43.37	3	43.38	43.00	0	480	0.00%
2020/05/19	1	41.30	1	41.55	42.00	0	439	0.00%
2020/04/24	0	0.00	1	40.20	40.20	-1	483	-0.21%
2020/04/20	1	42.35	1	42.00	42.00	0	535	0.00%
2020/04/16	1	41.45	1	41.20	41.20	0	548	0.00%
2020/04/15	1	41.50	1	42.10	42.10	0	559	0.00%
2020/04/08	2	40.73	0	0.00	39.60	2	630	0.32%
2020/03/12	1	41.15	0	0.00	41.00	1	962	0.10%
2020/02/07	1	50.20	0	0.00	49.35	1	1,011	0.10%
2020/02/05	2	50.55	0	0.00	50.00	2	1,001	0.20%
2020/02/04	5	50.70	0	0.00	50.80	5	993	0.50%
2020/01/10	0	0.00	4	52.95	53.00	-4	904	-0.44%
2020/01/09	0	0.00	4	53.90	53.70	-4	906	-0.44%
2020/01/06	0	0.00	7	54.10	54.00	-7	856	-0.82%
2020/01/02	1	56.50	0	0.00	56.50	1	806	0.12%
2019/12/30	0	0.00	5	52.92	53.30	-5	744	-0.67%
2019/12/27	7	53.07	2	52.30	53.60	5	723	0.69%
2019/12/26	2	50.48	3	51.43	51.80	-1	662	-0.15%
2019/12/24	0	0.00	1	50.70	50.60	-1	627	-0.16%
2019/12/23	1	49.95	0	0.00	49.95	1	622	0.16%
2019/12/20	1	51.50	0	0.00	51.00	1	612	0.16%
2019/12/19	3	51.40	7	51.79	51.50	-4	601	-0.66%
2019/12/18	19	51.12	1	50.30	51.30	18	563	3.19%
2019/12/17	0	0.00	4	49.79	49.55	-4	518	-0.77%
2019/12/16	1	48.10	0	0.00	47.95	1	453	0.22%
2019/12/13	1	48.80	0	0.00	47.90	1	450	0.22%
2019/12/12	2	49.40	0	0.00	49.30	2	441	0.45%
2019/12/11	1	48.35	1	49.35	49.85	0	407	0.00%
2019/11/14	0	0.00	1	46.75	45.35	-1	625	-0.16%
2019/11/13	1	45.80	0	0.00	46.75	1	678	0.15%
2019/10/17	0	0.00	4	45.48	45.10	-4	614	-0.65%
2019/10/16	1	44.20	0	0.00	44.30	1	598	0.17%
2019/10/09	0	0.00	2	44.15	44.15	-2	589	-0.34%
2019/09/25	1	43.70	0	0.00	43.85	1	575	0.17%
2019/09/23	1	43.75	0	0.00	43.65	1	573	0.17%
2019/09/19	1	43.70	0	0.00	43.70	1	566	0.18%
2019/09/17	1	44.15	0	0.00	43.85	1	562	0.18%
2019/09/10	1	44.85	0	0.00	44.80	1	545	0.18%
2019/09/06	0	0.00	1	46.50	45.65	-1	526	-0.19%
2019/09/04	1	46.00	0	0.00	46.00	1	504	0.20%
2019/08/30	0	0.00	2	44.10	44.00	-2	450	-0.44%
2019/08/20	0	0.00	15	48.15	48.20	-15	276	-5.42%
2019/08/19	12	46.79	7	46.43	48.25	5	218	2.29%
2019/08/16	11	41.96	1	43.25	43.90	10	139	7.16%
2019/07/03	0	0.00	1	36.20	36.30	-1	72	-1.38%
2018/09/10	1	39.00	0	0.00	38.20	1	148	0.67%
2018/09/05	1	41.00	0	0.00	40.95	1	145	0.69%
2018/04/25	0.2	39.95	0	0.00	39.00	0.2	78	0.22%
2018/04/11	1	39.65	0	0.00	39.65	1	99	1.00%
2018/03/31	0.1	40.95	0	0.00	39.55	0.1	102	0.11%
2018/01/24	1	43.05	0	0.00	43.10	1	128	0.78%