昭輝 (1339)-新光券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.3
漲跌
▼1.7
漲幅
-2.18%
成交量
1,047張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	78.16	3	77.50	76.30	2	643	0.31%
2024/05/09	26	75.17	66	77.44	78.00	-40	626	-6.39%
2024/05/08	16	83.27	30.5	83.06	82.30	-14.5	589	-2.47%
2024/05/07	14.1	79.81	7	80.07	80.70	7.1	550	1.29%
2024/05/06	3	79.23	4	79.30	79.50	-1	533	-0.19%
2024/05/03	14.1	77.99	12.7	77.79	76.80	1.4	525	0.27%
2024/05/02	11.7	79.63	3	80.17	80.40	8.7	506	1.71%
2024/04/30	9	77.38	15	77.18	77.10	-6	482	-1.24%
2024/04/29	6	77.95	6.3	78.37	77.00	-0.3	479	-0.06%
2024/04/26	44.3	77.37	22	78.50	78.30	22.3	467	4.77%
2024/04/25	27	73.54	13	74.05	75.00	14	436	3.21%
2024/04/24	41	71.93	6	72.60	71.90	35	417	8.39%
2024/04/23	2	70.40	2	70.50	70.60	0	414	0.00%
2024/04/22	2	68.85	0	0.00	68.10	2	413	0.48%
2024/04/19	1	70.50	0	68.40	68.80	1	404	0.24%
2024/04/18	3	72.73	4	71.91	71.90	-1	398	-0.25%
2024/04/17	2	69.90	2	70.70	70.70	0	398	0.00%
2024/04/16	0	0.00	18	68.01	69.60	-18	396	-4.54%
2024/04/15	0	0.00	1	71.82	70.90	-1	392	-0.26%
2024/04/12	18	70.83	0	0.00	70.40	18	389	4.62%
2024/04/10	0	70.20	0.1	70.61	69.90	-0.1	391	-0.03%
2024/04/09	2	71.10	2	71.20	71.20	0	390	0.00%
2024/04/08	0.1	71.60	0	0.00	70.80	0.1	389	0.03%
2024/04/03	2	71.20	2	71.60	71.60	0	389	0.00%
2024/04/02	0	0.00	0.3	69.80	69.80	-0.3	384	-0.08%
2024/03/26	1.2	67.33	0	0.00	67.10	1.2	404	0.29%
2024/03/25	1	70.70	0	0.00	69.60	1	407	0.25%
2024/03/22	8.1	70.80	0	0.00	70.00	8.1	410	1.98%
2024/03/21	8.1	72.30	7	73.34	71.80	1	414	0.25%
2024/03/20	2	70.37	0	0.00	71.10	2	412	0.49%
2024/03/19	3	73.10	1	73.79	72.90	2	411	0.49%
2024/03/14	0	66.50	0	0.00	65.40	0	414	0.00%
2024/03/13	0	0.00	2	65.85	67.20	-2	431	-0.46%
2024/03/12	2	68.50	0	0.00	68.40	2	470	0.43%
2024/03/11	0	68.00	3	68.07	66.70	-3	482	-0.62%
2024/03/08	0	70.50	0	68.70	68.60	0	490	-0.01%
2024/03/06	0	0.00	4	73.57	73.40	-4	572	-0.70%
2024/03/05	2	72.50	12	72.60	72.60	-10	569	-1.75%
2024/03/04	6	73.45	3	73.23	73.20	3	573	0.53%
2024/03/01	6	73.95	15.1	74.18	74.20	-9.1	568	-1.59%
2024/02/29	3	71.80	6	72.72	72.10	-3	562	-0.54%
2024/02/27	9	70.98	4	71.23	71.10	5	554	0.90%
2024/02/26	6	68.93	1.1	69.10	69.10	5	546	0.91%
2024/02/23	2	68.50	5	67.70	67.90	-3	547	-0.55%
2024/02/22	1	68.19	3	67.67	68.50	-2	556	-0.36%
2024/02/20	3	64.37	0	0.00	64.60	3	610	0.49%
2024/02/19	0.1	64.60	1.4	64.64	64.50	-1.4	649	-0.21%
2024/02/16	4	63.83	5	64.24	64.00	-1	656	-0.15%
2024/02/15	1	62.00	2	62.25	62.40	-1	653	-0.15%
2024/02/05	2	60.40	0	0.00	60.20	2	656	0.30%
2024/02/02	0	0.00	2	60.70	60.50	-2	663	-0.30%
2024/01/31	0	0.00	1	60.40	60.30	-1	678	-0.15%
2024/01/30	1	60.90	1	61.60	60.90	0	679	0.00%
2024/01/29	2	60.60	1	61.40	60.80	1	680	0.15%
2024/01/26	2	60.75	0	0.00	60.70	2	684	0.29%
2024/01/25	0	0.00	5.1	61.42	61.10	-5.1	684	-0.74%
2024/01/24	3	61.00	1	60.90	60.60	2	684	0.29%
2024/01/23	0	0.00	5	60.20	60.20	-5	693	-0.73%
2024/01/22	1.2	59.04	3	59.40	59.20	-1.8	694	-0.26%
2024/01/19	1	59.50	4	59.98	59.20	-3	710	-0.42%
2024/01/18	1	59.30	0	0.00	59.70	1	729	0.14%
2024/01/17	4	59.85	2	60.40	59.80	2	740	0.27%
2024/01/16	0	61.00	0	0.00	61.10	0	755	0.01%
2024/01/15	1	61.90	1	62.50	62.00	0	760	0.00%
2024/01/12	4	61.60	1	62.20	61.50	3	766	0.40%
2024/01/11	10.2	63.04	13.2	62.54	62.20	-3.1	771	-0.40%
2024/01/10	2	64.40	0	0.00	64.90	2	762	0.26%
2024/01/09	1	65.00	15	64.83	64.80	-14	771	-1.82%
2024/01/08	1.2	65.30	1.1	65.79	65.50	0.1	783	0.01%
2024/01/05	0	65.80	1	65.70	65.80	-1	823	-0.12%
2024/01/04	0.1	64.80	15	64.80	64.90	-14.9	847	-1.76%
2024/01/03	4	64.65	0	0.00	64.80	4	931	0.43%
2024/01/02	2.1	65.09	2	64.95	65.00	0.1	988	0.01%
2023/12/29	6.3	63.84	0	0.00	64.00	6.3	1,004	0.62%
2023/12/28	0	64.00	0	0.00	64.00	0	1,012	0.00%
2023/12/27	10	64.10	0	0.00	63.80	10	1,034	0.97%
2023/12/26	6.1	64.20	0	0.00	63.80	6.1	1,056	0.57%
2023/12/25	8	64.25	5	64.10	63.60	3	1,070	0.28%
2023/12/22	7	66.10	0	0.00	65.20	7	1,113	0.63%
2023/12/21	4.1	66.58	0	0.00	66.10	4.1	1,289	0.32%
2023/12/19	0.1	66.53	0	0.00	66.00	0.1	1,340	0.00%
2023/12/18	5	68.44	7	68.31	67.00	-2	1,350	-0.15%
2023/12/15	2.2	70.07	1	70.80	69.50	1.2	1,360	0.09%
2023/12/14	3	71.40	2	73.55	70.90	1	1,374	0.07%
2023/12/13	5.4	71.55	2	72.10	71.10	3.4	1,396	0.24%
2023/12/11	2	72.50	1	72.00	72.30	1	1,518	0.07%
2023/12/08	17	72.06	16.2	72.35	72.10	0.8	1,577	0.05%
2023/12/07	22	73.33	18.1	73.76	72.30	3.9	1,591	0.24%
2023/12/06	0	70.20	5	71.36	71.50	-5	1,567	-0.32%
2023/12/05	6	69.38	14.2	69.46	68.80	-8.2	1,551	-0.53%
2023/12/04	44.2	72.36	49	71.66	68.80	-4.8	1,541	-0.31%
2023/12/01	29.1	71.53	25.8	70.67	72.80	3.3	1,497	0.22%
2023/11/30	0	0.00	8	66.09	66.20	-8	1,464	-0.55%
2023/11/29	0	0.00	3	66.57	65.40	-3	1,470	-0.20%
2023/11/28	0	0.00	0.2	64.71	65.30	-0.2	1,465	-0.02%
2023/11/27	2.2	64.23	8	65.74	64.10	-5.8	1,465	-0.39%
2023/11/24	1	65.00	0.3	64.64	65.00	0.7	1,467	0.05%
2023/11/22	2	65.50	0.2	66.85	66.00	1.8	1,461	0.12%
2023/11/21	1.2	66.18	7	66.67	65.90	-5.8	1,455	-0.40%
2023/11/20	7.3	66.57	53.2	65.58	66.30	-46	1,439	-3.19%
2023/11/17	71	66.13	12.3	66.88	67.60	58.7	1,411	4.16%
2023/11/16	9.6	65.83	39	65.29	66.00	-29.5	1,365	-2.16%
2023/11/15	8	62.40	3	62.63	62.70	5	1,325	0.38%
2023/11/14	6	62.13	5	62.36	62.00	1	1,316	0.08%
2023/11/13	1	61.90	5	62.04	61.80	-4	1,310	-0.31%
2023/11/10	2	61.10	1.4	61.78	61.80	0.6	1,304	0.04%
2023/11/09	2.4	59.94	0	0.00	60.20	2.4	1,301	0.19%
2023/11/08	0	0.00	0.4	62.00	61.90	-0.4	1,297	-0.03%
2023/11/07	0.3	60.83	1	60.80	61.30	-0.7	1,295	-0.05%
2023/11/06	0	0.00	4	61.08	61.10	-4	1,295	-0.31%
2023/11/03	5	61.20	6	61.67	60.90	-1	1,296	-0.08%
2023/11/02	0	0.00	1	61.30	60.90	-1	1,293	-0.08%
2023/11/01	1	59.40	0	0.00	60.00	1	1,290	0.08%
2023/10/31	3	59.70	0	0.00	59.10	3	1,288	0.23%
2023/10/30	5	61.86	7.1	61.31	61.00	-2.1	1,278	-0.16%
2023/10/27	2	61.45	7.5	61.35	62.10	-5.5	1,272	-0.43%
2023/10/26	15.5	60.74	9.1	60.11	59.20	6.4	1,255	0.51%
2023/10/25	11	63.86	2.1	62.58	62.70	8.9	1,234	0.72%
2023/10/24	7.1	64.34	21.1	63.44	64.90	-14	1,220	-1.15%
2023/10/23	2	62.10	1	63.10	62.70	1	1,199	0.08%
2023/10/20	5	62.14	0.1	62.00	62.50	5	1,190	0.42%
2023/10/19	3	62.43	16	62.49	62.60	-13	1,182	-1.10%
2023/10/18	7.1	61.76	8	61.30	62.00	-1	1,172	-0.08%
2023/10/17	3	62.30	10	61.90	62.00	-7	1,167	-0.60%
2023/10/16	8	62.43	1	61.90	61.10	7	1,157	0.60%
2023/10/13	24.1	63.77	14.1	63.29	62.70	10	1,144	0.87%
2023/10/12	21.1	61.17	13.6	60.80	62.50	7.5	1,102	0.68%
2023/10/11	53.1	65.71	32	64.77	63.00	21.1	1,074	1.96%
2023/10/06	9	64.50	23.7	64.23	66.30	-14.7	987	-1.49%
2023/10/05	11.4	61.01	11	60.75	60.30	0.4	931	0.05%
2023/10/04	2.1	59.68	2	59.20	60.50	0.1	912	0.01%
2023/10/03	11.1	61.21	13.4	61.95	60.50	-2.3	900	-0.26%
2023/10/02	10.5	59.78	7	60.10	60.40	3.5	877	0.40%
2023/09/28	18	60.71	21	60.78	60.30	-3	852	-0.35%
2023/09/27	41.1	60.38	26	60.37	60.20	15.1	835	1.80%
2023/09/26	82.1	63.49	82	62.78	62.70	0.1	787	0.01%
2023/09/25	18	58.99	6	58.95	61.10	12	599	2.00%
2023/09/22	2	55.10	9	55.32	55.60	-7	552	-1.27%
2023/09/21	2.1	55.05	28	54.93	54.80	-25.9	539	-4.80%
2023/09/20	9	56.20	0	0.00	55.90	9	525	1.71%
2023/09/19	8.5	56.22	9	56.14	55.90	-0.5	507	-0.10%
2023/09/18	30	55.74	6	56.13	56.00	24	483	4.96%
2023/09/15	33	57.13	47	56.24	56.00	-14	450	-3.11%
2023/09/14	34	54.52	21	55.42	56.40	13	371	3.50%
2023/09/13	40	50.66	32.1	50.66	51.30	7.9	306	2.58%
2023/09/12	9.1	48.67	11	48.86	48.85	-1.9	239	-0.80%
2023/09/11	0	0.00	8	46.24	46.70	-8	206	-3.88%
2023/09/08	1	43.80	0	0.00	44.05	1	200	0.50%
2023/09/07	1	44.25	0.4	44.23	44.25	0.6	202	0.32%
2023/09/06	0	44.90	7	44.96	44.70	-7	200	-3.48%
2023/09/05	12	47.94	1	48.00	48.00	11	193	5.70%
2023/09/04	2	48.00	0	0.00	47.95	2	182	1.10%
2023/09/01	0	0.00	0	47.80	47.65	0	171	-0.01%
2023/08/31	0	47.80	0.2	47.90	47.75	-0.1	167	-0.08%
2023/08/30	6.3	47.66	9	47.49	47.80	-2.7	165	-1.62%
2023/08/29	0	47.15	2.2	47.24	46.90	-2.2	158	-1.39%
2023/08/28	1	47.00	1	47.00	47.00	0	156	0.00%
2023/08/25	0	0.00	2.3	46.67	46.80	-2.3	154	-1.50%
2023/08/24	2	46.10	0	0.00	46.15	2	152	1.32%
2023/08/21	7.3	46.50	5	46.50	46.30	2.3	152	1.52%
2023/08/18	1	46.65	7	47.14	46.50	-6	152	-3.94%
2023/08/17	0	0.00	2	46.75	46.80	-2	152	-1.31%
2023/08/16	8	46.75	1	46.65	46.75	7	151	4.62%
2023/08/15	0	47.25	4	47.05	46.85	-4	151	-2.63%
2023/08/14	8	46.88	16	46.63	46.55	-8	148	-5.40%
2023/08/11	9	46.00	0	0.00	46.60	9	143	6.28%
2023/08/09	3	46.13	1	46.20	46.10	2	138	1.45%
2023/08/08	1	45.60	0	0.00	45.80	1	134	0.74%
2023/08/07	0	45.06	0	0.00	45.60	0	136	0.01%
2023/07/31	0	0.00	2	45.30	45.20	-2	133	-1.49%
2023/07/28	2	45.05	1	45.35	45.05	1	132	0.76%
2023/07/25	0.2	45.05	3	45.00	45.00	-2.8	133	-2.10%
2023/07/24	0	44.55	0.2	44.55	44.60	-0.2	134	-0.12%
2023/07/21	0	0.00	1	44.40	44.55	-1	133	-0.75%
2023/07/18	3	44.60	0	0.00	44.80	3	144	2.07%
2023/07/17	0	0.00	1	45.10	44.95	-1	148	-0.68%
2023/07/14	2	44.55	1	44.80	44.70	1	152	0.66%
2023/07/11	0	0.00	1	45.10	44.95	-1	153	-0.65%
2023/07/06	0	0.00	0.1	46.37	45.85	-0.1	158	-0.06%
2023/07/04	1	46.45	0	0.00	46.55	1	160	0.62%
2023/07/03	3	46.60	1	46.70	46.40	2	161	1.24%
2023/06/30	1	46.15	0	0.00	46.15	1	161	0.62%
2023/06/28	2	45.35	0	0.00	45.35	2	163	1.22%
2023/06/16	0	0.00	4	45.90	45.60	-4	188	-2.12%
2023/06/15	0.1	46.05	0	0.00	46.05	0.1	186	0.05%
2023/06/14	5	46.07	12	46.02	46.30	-7	188	-3.72%
2023/06/13	0	0.00	1	45.20	44.95	-1	185	-0.54%
2023/06/07	2	44.35	3	44.42	44.40	-1	308	-0.32%
2023/06/05	11	44.75	7	44.66	44.65	4	313	1.28%
2023/06/02	2	44.55	3	44.62	44.65	-1	314	-0.32%
2023/05/30	1	44.10	0	44.40	44.10	1	323	0.30%
2023/05/29	0	0.00	10	44.15	44.15	-10	325	-3.07%
2023/05/26	0	44.20	0	0.00	44.10	0	325	0.01%
2023/05/24	0	0.00	2	44.90	44.65	-2	326	-0.61%
2023/05/23	0	0.00	1.1	44.30	44.70	-1.1	325	-0.34%
2023/05/19	0.1	43.75	0	0.00	43.60	0.1	325	0.03%
2023/05/18	0	43.85	0	0.00	43.70	0	328	0.00%
2023/05/12	3	44.15	5	44.33	43.80	-2	328	-0.61%
2023/05/11	3	44.15	5	44.33	43.65	-2	329	-0.61%
2023/05/03	1	43.40	0	0.00	43.25	1	337	0.30%
2023/04/28	0	43.60	0	0.00	43.80	0	339	0.00%
2023/04/26	1	42.65	1	42.65	43.20	0	338	0.00%
2023/04/25	1	43.00	1	42.70	42.70	0	338	0.00%
2023/04/24	3	43.17	0	0.00	43.30	3	335	0.89%
2023/04/21	5	43.68	20	43.81	43.40	-15	333	-4.50%
2023/04/20	0	44.56	1	44.20	44.05	-1	332	-0.30%
2023/04/19	1	44.65	1	45.00	44.70	0	329	0.00%
2023/04/18	2	45.20	1	45.05	45.00	1	325	0.31%
2023/04/17	0	46.40	5.1	45.11	45.45	-5.1	324	-1.57%
2023/04/13	10	44.87	3	44.95	44.80	7	323	2.17%
2023/04/12	2	45.10	3	44.90	45.35	-1	320	-0.31%
2023/04/11	0	0.00	1	45.50	45.25	-1	317	-0.32%
2023/04/07	0	0.00	0.4	45.45	45.30	-0.4	315	-0.14%
2023/04/06	3	45.45	0	0.00	45.40	3	314	0.96%
2023/03/31	3	46.12	3	46.30	45.90	0	312	0.00%
2023/03/30	3	45.92	0.1	46.30	46.30	3	309	0.95%
2023/03/29	3	45.75	0	0.00	45.80	3	305	0.98%
2023/03/28	0	45.60	1	45.60	45.60	-1	308	-0.32%
2023/03/24	8	46.54	7	46.97	46.40	1	307	0.33%
2023/03/23	2	47.00	8	47.11	46.85	-6	302	-1.99%
2023/03/22	3	46.00	5	45.87	45.85	-2	294	-0.68%
2023/03/17	1	45.15	2	45.25	44.75	-1	291	-0.34%
2023/03/16	6	44.52	0	45.10	44.15	6	286	2.08%
2023/03/15	33.6	45.96	40	45.45	45.45	-6.4	279	-2.30%
2023/03/14	23.1	46.69	24	46.75	45.70	-0.9	269	-0.33%
2023/03/13	68	48.04	22	48.78	49.05	46	237	19.38%
2023/03/10	12	47.06	4	46.60	46.45	8	194	4.12%
2023/03/07	1	45.10	3	45.07	45.00	-2	162	-1.23%
2023/03/03	2	43.60	1	43.65	44.55	1	157	0.64%
2023/03/01	0	43.70	0	43.00	42.95	0	149	0.01%
2023/02/24	0	0.00	0.2	42.60	42.60	-0.2	148	-0.13%
2023/02/23	0	0.00	4	42.73	42.85	-4	151	-2.64%
2023/02/22	1	42.35	0	0.00	42.65	1	153	0.65%
2023/02/16	0	0.00	1	42.45	42.65	-1	170	-0.59%
2023/02/15	1	42.30	2	42.30	42.20	-1	170	-0.59%
2023/02/08	0	0.00	1	42.10	42.00	-1	172	-0.58%
2023/02/03	10	42.26	0	0.00	42.00	10	171	5.84%
2023/01/31	1.1	41.31	0	0.00	41.45	1.1	165	0.63%
2023/01/30	2	41.10	2	41.30	41.45	0	165	0.00%
2023/01/12	14	41.20	1	41.20	40.90	13	168	7.71%
2023/01/11	6	40.99	0	0.00	41.20	6	170	3.52%
2023/01/09	1	41.70	0	0.00	41.80	1	167	0.60%
2023/01/06	3	41.40	2	41.60	41.85	1	166	0.60%
2023/01/05	1	41.50	0	0.00	41.45	1	171	0.58%
2022/12/30	1	41.85	0	0.00	41.85	1	173	0.58%
2022/12/20	1	41.05	0	41.75	40.80	1	178	0.55%
2022/12/16	1	42.25	0	43.00	41.90	1	184	0.54%
2022/12/05	1	43.00	2	43.10	43.05	-1	178	-0.56%
2022/11/23	0	0.00	0	41.30	41.55	0	183	-0.01%
2022/11/22	0	0.00	34	41.23	41.20	-34	186	-18.23%
2022/11/21	0	0.00	49	41.07	40.90	-49	197	-24.78%
2022/11/18	0.1	41.70	27	41.62	41.60	-26.9	200	-13.41%
2022/11/17	0.1	41.85	2	41.88	42.10	-2	208	-0.94%
2022/11/16	0	0.00	1	42.00	41.25	-1	209	-0.48%
2022/11/15	0.1	41.00	2	41.45	40.75	-2	207	-0.94%
2022/11/14	0	0.00	1	39.40	39.50	-1	206	-0.48%
2022/11/09	2	38.30	1	38.40	39.10	1	233	0.43%
2022/11/07	1	38.25	0	0.00	38.25	1	261	0.38%
2022/11/04	1	37.40	0	0.00	37.65	1	271	0.37%
2022/11/01	0.1	36.79	0	0.00	36.50	0.1	291	0.04%
2022/10/27	3	35.78	0	0.00	36.00	3	307	0.97%
2022/10/26	2	35.65	2	35.75	35.80	0	322	0.00%
2022/10/25	1	35.80	0	0.00	35.85	1	328	0.30%
2022/10/24	3	35.85	0	0.00	36.05	3	341	0.88%
2022/10/20	4	35.29	1	35.75	35.30	3	346	0.86%
2022/10/17	1	36.70	0	0.00	36.70	1	348	0.29%
2022/10/13	1	37.50	0	0.00	36.25	1	352	0.28%
2022/10/11	0	0.00	2	38.53	38.55	-2	352	-0.57%
2022/10/07	2	39.60	2	39.70	39.60	0	354	0.00%
2022/10/03	0	40.05	0	0.00	40.65	0	382	0.00%
2022/09/29	0	0.00	4	40.00	40.60	-4	398	-1.00%
2022/09/21	1	43.85	2	44.08	44.00	-1	426	-0.23%
2022/09/19	1	43.75	0	0.00	43.50	1	465	0.22%
2022/09/16	0	44.40	0	44.40	44.40	0	546	0.00%
2022/09/14	1	43.55	6	44.46	44.85	-5	600	-0.83%
2022/09/13	1	44.15	3	44.38	44.45	-2	603	-0.33%
2022/09/08	0	0.00	1	42.80	43.10	-1	604	-0.17%
2022/09/07	1	42.55	0	0.00	42.70	1	607	0.16%
2022/09/05	12	42.97	0	0.00	42.90	12	615	1.95%
2022/09/01	7	44.06	1	43.95	43.95	6	624	0.96%
2022/08/31	15	44.55	3	44.50	44.50	12	618	1.94%
2022/08/30	1	44.40	11	44.50	44.95	-10	616	-1.62%
2022/08/29	12	44.20	4	44.19	44.20	8	616	1.30%
2022/08/26	3	44.67	13	44.81	44.85	-10	614	-1.63%
2022/08/25	0	0.00	3	44.37	43.85	-3	604	-0.50%
2022/08/24	2	44.50	14	44.14	44.15	-12	602	-1.99%
2022/08/23	3	43.47	26	43.47	43.50	-23	595	-3.86%
2022/08/22	0	0.00	1	42.45	42.75	-1	597	-0.17%
2022/08/19	1	43.30	0	0.00	42.90	1	601	0.17%
2022/08/18	0	0.00	3	43.35	43.35	-3	631	-0.48%
2022/08/17	12	45.78	14	45.86	45.85	-2	648	-0.31%
2022/08/16	2	45.28	10	45.30	45.40	-8	649	-1.23%
2022/08/15	23	44.34	7	44.45	44.90	16	654	2.45%
2022/08/12	8	43.80	4	43.53	43.05	4	651	0.61%
2022/08/11	6	43.99	8	43.89	43.70	-2	648	-0.31%
2022/08/10	0	0.00	1.1	43.89	43.00	-1.1	640	-0.16%
2022/08/09	2	43.05	1	43.05	43.20	1	627	0.16%
2022/08/08	1	42.95	0	0.00	42.90	1	624	0.16%
2022/08/05	3	42.47	8	42.39	42.70	-5	623	-0.80%
2022/08/03	6	42.23	3	43.17	41.35	3	611	0.49%
2022/08/02	1	43.05	3	43.25	42.70	-2	604	-0.33%
2022/08/01	2	42.43	2	42.70	42.35	0	588	0.00%
2022/07/29	1	41.75	1	42.00	42.65	0	582	0.00%
2022/07/28	1	41.00	2	41.15	40.80	-1	568	-0.18%
2022/07/27	0	0.00	3	41.22	41.30	-3	564	-0.53%
2022/07/25	2	40.60	0	0.00	41.00	2	559	0.36%
2022/07/22	0	0.00	2	40.30	40.35	-2	557	-0.36%
2022/07/18	1	39.90	0	0.00	40.00	1	549	0.18%
2022/07/15	1	40.35	2	40.08	40.00	-1	546	-0.18%
2022/07/14	1	39.70	0	0.00	40.15	1	545	0.18%
2022/07/13	0	0.00	3	40.97	40.80	-3	540	-0.55%
2022/07/12	1	38.30	0	0.00	38.55	1	528	0.19%
2022/07/11	2	40.30	2	39.75	39.35	0	520	0.00%
2022/07/08	9	40.61	7	40.94	41.15	2	511	0.39%
2022/07/07	0	0.00	1	39.70	40.20	-1	498	-0.20%
2022/07/05	1	40.40	6	40.08	40.20	-5	490	-1.02%
2022/07/04	1	39.00	0	0.00	39.20	1	483	0.21%
2022/07/01	2	39.63	23	39.66	38.60	-21	479	-4.38%
2022/06/30	35	41.23	17	40.67	40.30	18	471	3.82%
2022/06/29	13	42.82	3	42.87	42.95	10	457	2.19%
2022/06/28	41	43.32	5	43.07	43.00	36	446	8.07%
2022/06/27	6	42.55	18	42.83	43.15	-12	428	-2.80%
2022/06/24	152	43.42	116.3	43.05	42.70	35.7	406	8.79%	大買/大賣/
2022/06/23	18	41.81	13	41.56	41.60	5	323	1.55%
2022/06/22	2	39.55	4	39.26	39.20	-2	268	-0.74%
2022/06/21	2	39.50	3	39.00	39.30	-1	263	-0.38%
2022/06/20	1	37.00	16	38.73	36.65	-15	257	-5.84%
2022/06/16	0	0.00	1	39.30	38.85	-1	250	-0.40%
2022/06/15	0	0.00	2	39.13	39.30	-2	246	-0.81%
2022/06/14	2	38.83	6	39.65	38.75	-4	243	-1.64%
2022/06/13	7	40.80	1.1	40.94	40.80	5.9	233	2.55%
2022/06/09	1	39.25	0	0.00	39.45	1	217	0.46%
2022/06/08	8	39.08	3	38.85	39.00	5	216	2.31%
2022/06/07	1	38.85	0.1	39.00	39.00	1	216	0.44%
2022/06/06	1	39.00	0	0.00	39.10	1	211	0.47%
2022/06/01	1	39.75	2	40.43	40.00	-1	207	-0.48%
2022/05/31	0	0.00	5	40.10	39.60	-5	202	-2.47%
2022/05/30	6	39.85	4	40.00	39.75	2	197	0.99%
2022/05/27	15	39.95	4	39.93	39.90	11	191	5.75%
2022/05/26	18	41.26	20	40.72	40.40	-2	182	-1.10%
2022/05/25	20	40.26	15.1	40.52	40.85	4.9	145	3.37%
2022/05/24	5	40.48	4	39.85	38.65	1	118	0.84%
2022/05/23	3	39.88	1	40.00	39.85	2	100	1.99%
2022/05/20	39.3	39.63	26	39.52	39.10	13.3	82	16.06%
2022/05/19	3	37.63	4	37.69	38.15	-1	59	-1.68%
2022/05/13	1.2	36.05	3	36.30	36.00	-1.8	49	-3.60%
2022/05/10	1	35.10	0	0.00	35.15	1	46	2.15%
2022/05/04	1.1	35.69	0	0.00	35.95	1.1	45	2.31%
2022/05/03	2	35.20	0	0.00	35.75	2	46	4.33%
2022/04/26	1	36.00	3	35.75	36.00	-2	41	-4.80%
2022/04/25	0	0.00	2.3	35.57	35.70	-2.3	40	-5.73%
2022/04/22	0.2	35.93	3	35.90	35.95	-2.8	40	-6.95%
2022/04/21	2	35.25	0	0.00	35.40	2	39	5.07%
2022/04/19	0	35.15	0	0.00	35.10	0	35	0.08%
2022/04/18	0	35.10	0	0.00	34.90	0	35	0.03%
2022/04/12	2	34.15	2	34.58	34.50	0	34	0.00%
2022/04/11	2	34.45	2	34.60	34.40	0	34	0.00%
2022/04/07	2	34.53	2	34.75	34.70	0	33	0.00%
2022/04/06	2	34.75	2	34.85	34.75	0	33	0.00%
2022/03/31	2	34.75	2	35.05	35.05	0	33	0.00%
2022/03/25	1	35.00	0	0.00	35.35	1	34	2.92%
2022/03/24	0	0.00	4	35.03	35.20	-4	33	-11.86%
2022/03/22	0.1	34.75	0	0.00	34.95	0.1	32	0.30%
2022/03/15	1	33.85	0	0.00	33.85	1	37	2.69%
2022/03/10	0.4	34.20	0	0.00	33.95	0.4	37	1.08%
2022/03/08	1	33.70	0	0.00	33.70	1	36	2.76%
2022/03/07	0.1	34.25	0	0.00	33.85	0.1	35	0.28%
2022/03/03	1	34.25	0	0.00	34.35	1	35	2.81%
2022/02/23	0	0.00	1	34.35	34.40	-1	38	-2.62%
2022/02/21	0	35.00	0	0.00	34.80	0	39	0.08%
2022/02/17	0	34.80	0	0.00	34.50	0	39	0.08%
2022/02/15	1	34.95	2	34.95	34.55	-1	40	-2.46%
2022/02/14	0.1	34.60	5	34.70	34.60	-4.9	40	-12.20%
2022/02/11	0	0.00	2	34.40	34.40	-2	39	-5.11%
2022/02/08	1.2	34.05	0	0.00	34.20	1.2	39	3.04%
2022/02/07	1	34.02	0	0.00	33.95	1	40	2.59%
2022/01/26	0.2	34.19	0	0.00	34.00	0.2	39	0.46%
2022/01/25	0.2	33.95	0	0.00	33.75	0.2	39	0.38%
2022/01/24	0.1	34.00	0	0.00	33.85	0.1	39	0.28%
2022/01/21	0	34.10	7	33.81	33.80	-7	38	-17.86%
2022/01/19	6	33.93	0	0.00	33.90	6	39	15.26%
2022/01/18	8	34.08	5	34.22	34.00	3	38	7.71%
2022/01/17	1.3	33.96	3	33.85	34.25	-1.7	38	-4.38%
2022/01/14	1	34.00	0	0.00	34.00	1	38	2.62%
2022/01/13	4	34.05	3	34.25	34.15	1	37	2.64%
2022/01/12	2	34.05	0	0.00	34.05	2	37	5.28%
2022/01/11	4.1	34.20	2	34.35	34.15	2.1	37	5.40%
2022/01/10	0	34.70	3	34.42	34.35	-3	37	-7.86%
2022/01/07	1	34.35	0	0.00	34.50	1	38	2.62%
2022/01/05	0.1	34.60	0	0.00	34.60	0.1	37	0.13%
2021/12/24	0	0.00	2.1	34.66	34.55	-2.1	39	-5.21%
2021/12/23	5	34.38	2	34.55	34.50	3	39	7.67%
2021/12/21	1	34.65	0	0.00	34.85	1	37	2.65%
2021/12/17	1	34.80	0	0.00	34.85	1	38	2.63%
2021/12/14	0.4	35.02	0	34.90	34.85	0.3	39	0.82%
2021/12/13	0.1	35.50	1	35.20	35.00	-0.9	40	-2.24%
2021/12/10	1.2	35.34	1	35.30	35.20	0.2	40	0.52%
2021/12/09	0.3	34.41	4.3	34.21	35.30	-4	40	-9.98%
2021/12/08	6	33.93	2	34.20	34.00	4	36	10.93%
2021/12/03	3	33.92	2	34.05	34.15	1	37	2.67%
2021/12/02	0	0.00	2	34.15	34.10	-2	37	-5.37%
2021/11/30	6	33.99	0	0.00	34.05	6	38	15.78%
2021/11/29	0.1	34.19	0	0.00	33.95	0.1	37	0.18%
2021/11/26	17.1	34.12	15	33.98	34.05	2.1	38	5.54%
2021/11/23	1	34.30	0	0.00	34.25	1	40	2.46%
2021/11/22	0	0.00	3.1	34.34	34.30	-3.1	41	-7.49%
2021/11/19	6.1	34.12	5	34.32	34.20	1.1	40	2.68%
2021/11/18	2	34.15	2	34.33	34.15	0	40	0.00%
2021/11/15	2	34.05	2	34.15	34.15	0	43	0.00%
2021/11/12	0	34.50	0	0.00	34.15	0	44	0.01%
2021/11/11	1	34.30	0	0.00	34.15	1	45	2.20%
2021/11/08	0.1	34.45	0	0.00	34.35	0.1	48	0.12%
2021/11/05	0	34.30	0	0.00	34.20	0	48	0.03%
2021/11/04	9.4	34.08	9	34.20	34.15	0.4	49	0.80%
2021/11/03	0	34.40	3	34.35	34.40	-3	48	-6.11%
2021/11/01	0.3	34.63	1	34.45	34.45	-0.8	50	-1.50%
2021/10/29	0.1	34.50	0	0.00	34.10	0.1	50	0.12%
2021/10/27	0.2	34.40	0	0.00	34.35	0.2	50	0.40%
2021/10/26	0.3	34.40	0	0.00	34.15	0.3	50	0.54%
2021/10/25	0	34.35	0	0.00	34.00	0	50	0.03%
2021/10/22	2	34.10	0	0.00	34.10	2	51	3.85%
2021/10/20	0.1	34.65	0	0.00	34.45	0.1	56	0.09%
2021/10/19	0	0.00	1	34.40	34.40	-1	58	-1.70%
2021/10/15	3	34.10	2	34.30	34.25	1	62	1.61%
2021/10/13	1	34.20	0	0.00	34.20	1	63	1.57%
2021/10/01	2	34.80	0	0.00	34.45	2	94	2.11%
2021/09/29	2	34.95	0	0.00	34.90	2	101	1.97%
2021/09/24	0	0.00	2	35.20	35.60	-2	108	-1.85%
2021/09/15	3	35.10	0	0.00	34.75	3	138	2.16%
2021/09/01	1	36.10	0	0.00	36.10	1	148	0.67%
2021/08/31	1	36.00	0	0.00	36.10	1	148	0.67%
2021/08/30	0	0.00	1	37.90	37.90	-1	147	-0.68%
2021/08/17	0	0.00	1	36.65	36.80	-1	160	-0.62%
2021/08/16	3	36.75	0	0.00	36.80	3	160	1.87%
2021/08/09	1	38.15	0	0.00	37.95	1	165	0.61%
2021/08/03	3	38.05	0	0.00	38.20	3	176	1.70%
2021/08/02	1	38.10	0	0.00	38.10	1	176	0.57%
2021/07/26	0	0.00	5	38.61	38.75	-5	202	-2.46%
2021/07/23	0	0.00	5	38.13	38.35	-5	203	-2.46%
2021/07/22	4	37.80	5	38.00	37.80	-1	205	-0.49%
2021/07/21	2	38.00	1	38.20	37.85	1	210	0.48%
2021/07/20	2	38.05	0	0.00	38.00	2	210	0.95%
2021/07/19	1	37.90	9	38.18	38.25	-8	212	-3.77%
2021/07/16	17	38.01	8.2	38.15	38.00	8.8	220	3.98%
2021/07/15	1	38.05	5	38.33	38.40	-4	223	-1.79%
2021/07/14	14	38.01	15	38.18	38.15	-1	225	-0.44%
2021/07/13	10	38.12	16	38.31	38.35	-6	227	-2.64%
2021/07/12	19	38.04	19	38.24	38.20	0	227	0.00%
2021/07/09	0	0.00	12	38.31	38.30	-12	221	-5.41%
2021/07/08	26	38.23	14	38.37	38.20	12	223	5.37%
2021/07/07	16	38.44	8	38.63	38.60	8	216	3.70%
2021/07/06	10	38.88	0	0.00	38.70	10	214	4.67%
2021/07/05	0	0.00	5	39.11	39.50	-5	211	-2.36%
2021/07/02	0	0.00	4	38.93	39.00	-4	212	-1.88%
2021/07/01	9	37.94	11	38.29	38.55	-2	213	-0.94%
2021/06/30	18	38.04	18	38.49	38.35	0	212	0.00%
2021/06/29	26	38.55	10	38.53	37.90	16	208	7.68%
2021/06/28	17	38.85	12	39.04	39.10	5	205	2.44%
2021/06/25	2	39.90	2	39.65	39.55	0	201	0.00%
2021/06/24	6	39.87	2	39.85	39.90	4	205	1.95%
2021/06/23	11	37.70	10	37.87	38.40	1	197	0.51%
2021/06/22	3	37.77	2	37.85	37.85	1	195	0.51%
2021/06/21	3	37.70	2	37.85	37.85	1	194	0.51%
2021/06/18	2	37.98	0	0.00	38.00	2	195	1.02%
2021/06/17	0	0.00	2	37.70	37.75	-2	195	-1.02%
2021/06/16	2	37.55	2	37.60	37.65	0	196	0.00%
2021/06/08	0	0.00	4	37.73	37.70	-4	197	-2.03%
2021/06/04	5	37.55	0	0.00	37.50	5	198	2.52%
2021/06/03	2	37.80	0	0.00	37.95	2	198	1.01%
2021/05/31	2	37.55	2	37.75	37.90	0	196	0.00%
2021/05/28	4	37.83	0	0.00	38.20	4	192	2.08%
2021/05/27	1	38.05	2	38.00	38.00	-1	187	-0.53%
2021/05/26	0	0.00	2	38.10	38.05	-2	187	-1.07%
2021/05/19	2	37.00	0	0.00	36.95	2	188	1.06%
2021/05/11	3	39.22	1	39.55	39.25	2	177	1.13%
2021/05/06	3	39.67	4	39.70	39.75	-1	174	-0.57%
2021/05/04	3	39.83	2	39.85	40.00	1	165	0.60%
2021/05/03	6	39.82	6	40.08	40.30	0	158	0.00%
2021/04/26	1	41.70	0	0.00	41.45	1	144	0.69%
2021/04/23	0	0.00	3	41.20	41.50	-3	144	-2.07%
2021/04/22	1	42.45	1	41.85	41.05	0	145	0.00%
2021/04/21	1	42.05	8	41.93	42.35	-7	140	-5.00%
2021/04/20	1	41.20	0	0.00	41.20	1	134	0.74%
2021/04/14	2	40.06	2	40.50	40.50	0	156	0.02%
2021/04/13	1	40.80	0	0.00	40.55	1	163	0.61%
2021/04/12	0	0.00	6	40.78	40.60	-6	184	-3.25%
2021/04/08	0	0.00	1	41.00	40.80	-1	211	-0.47%
2021/04/07	0	0.00	2	40.65	40.80	-2	212	-0.94%
2021/04/06	0	0.00	11	40.30	40.30	-11	218	-5.04%
2021/04/01	0	0.00	3	40.15	40.15	-3	237	-1.26%
2021/03/31	3	40.07	2	40.05	40.15	1	237	0.42%
2021/03/30	7	40.17	4.1	40.44	40.40	2.9	233	1.24%
2021/03/29	21	40.23	6	40.52	40.50	15	231	6.48%
2021/03/26	0	0.00	2	40.90	40.90	-2	226	-0.89%
2021/03/25	0	0.00	4	40.96	41.00	-4	225	-1.77%
2021/03/24	1	40.70	3	40.77	40.75	-2	226	-0.88%
2021/03/23	10	40.63	1	41.03	41.00	9	227	3.94%
2021/03/22	1	41.70	3	41.67	41.70	-2	227	-0.88%
2021/03/19	1	41.30	7	41.51	41.50	-6	226	-2.65%
2021/03/18	1	41.50	4	41.33	41.50	-3	225	-1.33%
2021/03/17	3	40.40	6	40.48	40.55	-3	223	-1.34%
2021/03/16	6	40.13	0	0.00	40.15	6	223	2.69%
2021/03/09	0	0.00	7	40.14	40.30	-7	235	-2.97%
2021/03/08	0	0.00	4	39.79	39.80	-4	236	-1.69%
2021/03/05	1	39.70	0	0.00	39.85	1	236	0.42%
2021/03/04	0	0.00	4	39.73	39.85	-4	238	-1.68%
2021/03/03	0	0.00	2	39.80	39.80	-2	239	-0.83%
2021/03/02	5	39.80	0	0.00	39.45	5	240	2.08%
2021/02/26	7	40.01	21	39.92	39.80	-14	242	-5.76%
2021/02/25	4	40.13	2	40.48	40.15	2	243	0.82%
2021/02/24	4	40.58	0	0.00	40.25	4	243	1.64%
2021/02/23	2	40.35	0	0.00	40.55	2	244	0.82%
2021/02/22	11	40.07	0	0.00	40.10	11	246	4.46%
2021/02/19	0	0.00	14	39.97	40.00	-14	246	-5.68%
2021/02/18	0	0.00	49	39.96	39.90	-49	246	-19.89%
2021/02/17	2	39.15	2	39.55	39.60	0	246	0.00%
2021/02/05	0	0.00	3	39.75	39.25	-3	246	-1.22%
2021/02/04	11	39.31	0	0.00	39.30	11	247	4.44%
2021/02/03	6	39.72	30	39.61	39.60	-24	251	-9.55%
2021/02/02	2	39.70	2	39.85	39.85	0	254	0.00%
2021/02/01	4	39.75	1	39.75	39.75	3	258	1.16%
2021/01/29	4	40.88	0	0.00	40.35	4	258	1.55%
2021/01/28	1	40.55	0	0.00	40.75	1	258	0.39%
2021/01/27	1	40.75	1	40.90	40.90	0	259	0.00%
2021/01/26	6	40.93	19	40.76	41.00	-13	258	-5.02%
2021/01/25	0	0.00	7	41.19	41.25	-7	258	-2.70%
2021/01/22	16	40.15	3	40.67	40.75	13	259	5.01%
2021/01/21	3	41.13	9	40.92	40.70	-6	256	-2.34%
2021/01/20	2	41.35	10	40.91	40.65	-8	259	-3.09%
2021/01/19	3	41.32	27	41.39	41.30	-24	257	-9.32%
2021/01/18	3	41.57	23	41.56	41.65	-20	255	-7.83%
2021/01/15	6	41.61	25	41.55	41.80	-19	254	-7.48%
2021/01/14	10	41.81	15	42.01	42.20	-5	250	-1.99%
2021/01/13	0	0.00	34	41.64	41.50	-34	248	-13.67%
2021/01/12	30	41.80	7	42.79	41.45	23	244	9.40%
2021/01/11	29	43.21	0	0.00	42.60	29	235	12.32%
2021/01/08	22	44.47	4	44.94	43.95	18	230	7.81%
2021/01/07	3	45.50	18	45.14	45.15	-15	225	-6.65%
2021/01/06	20	44.14	9	44.37	44.00	11	233	4.72%
2021/01/05	13	45.45	19	45.81	45.40	-6	230	-2.60%
2021/01/04	18	44.06	18	45.15	45.30	0	209	0.00%
2020/12/31	2	42.00	2	42.65	42.40	0	184	0.00%
2020/12/30	2	42.55	7	42.55	42.35	-5	185	-2.70%
2020/12/29	13	42.33	4	42.53	42.60	9	187	4.80%
2020/12/28	9	44.10	12	42.63	43.75	-3	179	-1.67%
2020/12/25	12	40.86	1	41.05	41.15	11	165	6.67%
2020/12/24	3	40.90	17	41.00	41.05	-14	167	-8.35%
2020/12/23	6	40.63	0	0.00	40.60	6	172	3.47%
2020/12/22	2	40.90	33	40.80	40.65	-31	177	-17.43%
2020/12/18	1	41.30	5	41.00	41.00	-4	183	-2.18%
2020/12/17	3	41.53	21	41.39	41.50	-18	184	-9.76%
2020/12/16	7	41.76	1	41.80	41.70	6	193	3.10%
2020/12/15	2	42.20	0	0.00	42.15	2	217	0.92%
2020/12/14	0	0.00	5	42.45	42.45	-5	224	-2.23%
2020/12/11	9	42.24	7	42.18	42.25	2	232	0.86%
2020/12/10	12	42.52	0	0.00	42.60	12	237	5.05%
2020/12/09	12	41.85	1	42.20	42.70	11	259	4.25%
2020/12/08	16	41.14	4	41.51	41.35	12	265	4.51%
2020/12/07	1	41.60	38	41.56	41.70	-37	264	-14.01%
2020/12/04	2	42.08	1	42.05	42.00	1	263	0.38%
2020/12/03	17	42.67	0	0.00	42.30	17	263	6.46%
2020/12/02	0	0.00	1	42.75	42.75	-1	265	-0.38%
2020/12/01	12	42.62	0	0.00	42.85	12	273	4.38%
2020/11/30	0	0.00	8	42.79	42.75	-8	283	-2.82%
2020/11/26	1	43.30	1	44.00	43.15	0	350	0.00%
2020/11/25	2	43.00	7	43.31	43.00	-5	367	-1.36%
2020/11/24	4	43.13	4	43.35	43.00	0	383	0.00%
2020/11/23	4	43.15	0	0.00	43.20	4	415	0.96%
2020/11/20	5	43.07	0	0.00	43.25	5	430	1.16%
2020/11/19	3	43.27	1	43.25	43.10	2	435	0.46%
2020/11/18	4	42.78	4	42.84	42.85	0	432	0.00%
2020/11/17	8	42.86	2	42.95	43.00	6	434	1.38%
2020/11/16	2	43.20	1	43.45	42.80	1	439	0.23%
2020/11/13	2	43.15	0	0.00	42.95	2	441	0.45%
2020/11/12	4	43.10	2	43.20	43.20	2	444	0.45%
2020/11/11	4	43.23	3	43.55	43.10	1	445	0.22%
2020/11/10	0	0.00	17	43.24	43.10	-17	441	-3.85%
2020/11/09	10	42.44	13	42.67	42.60	-3	438	-0.68%
2020/11/06	8	42.00	0	0.00	41.85	8	434	1.84%
2020/11/05	4	41.93	0	0.00	41.85	4	436	0.92%
2020/11/04	2	42.40	0	0.00	42.10	2	436	0.46%
2020/11/03	3	42.25	0	0.00	42.25	3	437	0.69%
2020/10/30	5	42.23	1	42.80	42.80	4	452	0.88%
2020/10/27	4	42.50	0	0.00	42.85	4	491	0.81%
2020/10/26	2	42.65	0	0.00	42.60	2	500	0.40%
2020/10/23	2	42.60	1	42.60	42.60	1	501	0.20%
2020/10/21	2	42.70	0	0.00	43.30	2	504	0.40%
2020/10/19	2	42.90	0	0.00	42.75	2	508	0.39%
2020/10/16	9	42.87	0	0.00	42.50	9	509	1.77%
2020/10/15	12	43.16	0	0.00	42.90	12	508	2.36%
2020/10/13	5	42.61	3	42.50	42.50	2	506	0.39%
2020/10/08	8	43.08	0	0.00	43.30	8	515	1.55%
2020/10/07	2	42.40	0	0.00	43.50	2	516	0.39%
2020/10/06	0	0.00	2	42.80	42.60	-2	513	-0.39%
2020/10/05	5	42.38	0	0.00	42.60	5	511	0.98%
2020/09/30	2	40.90	12	41.60	42.70	-10	515	-1.94%
2020/09/29	12	40.98	6	40.94	40.75	6	517	1.16%
2020/09/28	5	40.86	4	41.10	41.05	1	552	0.18%
2020/09/25	0	0.00	2	41.30	40.80	-2	557	-0.36%
2020/09/24	4	42.93	0	0.00	42.85	4	554	0.72%
2020/09/23	1	43.50	4	44.08	44.40	-3	552	-0.54%
2020/09/22	4	43.95	3	44.03	43.90	1	551	0.18%
2020/09/21	6	44.93	4	44.90	44.50	2	550	0.36%
2020/09/18	9	45.97	42	45.81	45.85	-33	542	-6.09%
2020/09/17	2	45.05	3	45.33	45.00	-1	519	-0.19%
2020/09/16	4	45.19	0	0.00	45.15	4	525	0.76%
2020/09/15	5	44.95	0	0.00	45.20	5	525	0.95%
2020/09/14	2	45.00	9	45.50	44.95	-7	543	-1.29%
2020/09/11	7	44.22	4	44.55	44.80	3	524	0.57%
2020/09/10	10	44.30	5	44.70	44.70	5	527	0.95%
2020/09/09	1	44.10	1	44.40	44.70	0	531	0.00%
2020/09/08	4	43.73	3	44.40	44.40	1	533	0.19%
2020/09/07	13	44.17	1	43.75	43.75	12	534	2.24%
2020/09/03	9	45.41	0	0.00	45.00	9	535	1.68%
2020/09/02	3	45.70	6	45.64	45.50	-3	527	-0.57%
2020/09/01	31	46.32	20	46.12	45.70	11	517	2.13%
2020/08/31	5	45.21	7	45.45	45.30	-2	470	-0.43%
2020/08/28	10	45.31	12	45.85	45.10	-2	463	-0.43%
2020/08/27	6	44.00	12	44.82	45.75	-6	486	-1.23%
2020/08/26	1	43.30	26	43.21	43.60	-25	479	-5.21%
2020/08/25	1	43.45	1	43.45	43.00	0	475	0.00%
2020/08/24	0	0.00	10	42.81	42.85	-10	478	-2.09%
2020/08/21	4	42.05	5	42.73	42.85	-1	487	-0.21%
2020/08/20	7	42.30	11	41.62	41.60	-4	499	-0.80%
2020/08/19	16	44.42	27	44.18	44.10	-11	538	-2.04%
2020/08/18	4	44.44	23	44.82	44.95	-19	544	-3.49%
2020/08/17	6	44.33	3	44.57	44.35	3	547	0.55%
2020/08/14	3	43.57	2	44.30	44.25	1	556	0.18%
2020/08/13	4	43.68	6	43.66	43.60	-2	598	-0.33%
2020/08/12	1	43.50	0	0.00	43.65	1	625	0.16%
2020/08/11	4	43.55	0	0.00	43.75	4	631	0.63%
2020/08/10	1	43.50	0	0.00	43.60	1	630	0.16%
2020/08/07	13	44.90	1	45.30	44.50	12	632	1.90%
2020/08/06	11	45.04	0	0.00	44.85	11	633	1.74%
2020/08/05	17	45.11	2	45.00	45.15	15	633	2.37%
2020/08/04	6	44.90	6	45.42	44.90	0	626	0.00%
2020/08/03	13	44.55	8	45.01	44.65	5	607	0.82%
2020/07/31	0	0.00	2	44.75	44.50	-2	592	-0.34%
2020/07/30	2	42.55	18	44.44	44.60	-16	587	-2.72%
2020/07/29	1	42.50	0	0.00	42.80	1	581	0.17%
2020/07/28	6	43.07	32	42.73	42.30	-26	584	-4.44%
2020/07/27	6	43.85	17	43.08	43.15	-11	591	-1.86%
2020/07/24	3	44.57	0	0.00	43.90	3	594	0.50%
2020/07/23	5	45.03	0	0.00	44.90	5	593	0.84%
2020/07/21	4	45.31	3	45.25	45.20	1	597	0.17%
2020/07/20	4	45.33	0	0.00	45.10	4	597	0.67%
2020/07/17	2	45.30	0	0.00	45.30	2	598	0.33%
2020/07/16	0	0.00	35	45.00	45.90	-35	590	-5.92%
2020/07/15	6	43.65	0	0.00	42.90	6	592	1.01%
2020/07/13	5	44.17	1	44.30	44.45	4	605	0.66%
2020/07/10	2	44.10	2	44.10	44.05	0	639	0.00%
2020/07/09	0	0.00	1	46.10	45.10	-1	644	-0.16%
2020/07/08	2	45.65	6	45.82	45.60	-4	644	-0.62%
2020/07/07	26	46.22	8	46.14	46.00	18	638	2.82%
2020/07/06	4	45.64	6	45.07	46.60	-2	607	-0.33%
2020/07/03	19	44.36	2	44.40	44.30	17	615	2.76%
2020/07/02	2	44.45	3	44.53	44.45	-1	624	-0.16%
2020/07/01	5	43.79	0	0.00	43.95	5	624	0.80%
2020/06/30	0	0.00	1	43.90	43.55	-1	625	-0.16%
2020/06/29	6	43.72	1	44.00	43.50	5	628	0.80%
2020/06/24	7	44.56	0	0.00	44.55	7	630	1.11%
2020/06/23	21	44.92	3	44.68	44.50	18	648	2.78%
2020/06/22	3	44.58	0	0.00	44.40	3	646	0.46%
2020/06/19	6	45.61	3	45.28	45.05	3	647	0.46%
2020/06/18	1	44.80	0	0.00	44.45	1	627	0.16%
2020/06/17	0	0.00	4	44.40	44.80	-4	625	-0.64%
2020/06/16	8	42.89	8	43.45	43.90	0	619	0.00%
2020/06/15	2	42.35	1	42.55	42.05	1	623	0.16%
2020/06/12	1	42.45	2	42.30	43.00	-1	623	-0.16%
2020/06/11	8	44.10	9	43.63	42.75	-1	625	-0.16%
2020/06/10	9	44.23	11	44.32	44.10	-2	625	-0.32%
2020/06/09	5	45.71	2	45.25	45.30	3	626	0.48%
2020/06/08	4	45.45	0	0.00	45.30	4	631	0.63%
2020/06/05	4	46.50	11	46.50	46.25	-7	637	-1.10%
2020/06/04	37	46.30	13	46.45	46.40	24	634	3.78%
2020/06/03	26	46.43	19	46.43	45.80	7	630	1.11%
2020/06/02	12	45.55	21	45.48	45.25	-9	590	-1.52%
2020/06/01	2	44.85	5	44.99	44.95	-3	564	-0.53%
2020/05/29	1	43.45	20	43.86	44.20	-19	553	-3.43%
2020/05/28	14	44.00	12	44.33	43.50	2	553	0.36%
2020/05/27	3	44.17	3	45.02	44.00	0	548	0.00%
2020/05/26	29	45.00	30	44.50	45.35	-1	540	-0.19%
2020/05/25	3	41.77	13	42.61	43.80	-10	497	-2.01%
2020/05/22	12	42.29	14	42.20	42.00	-2	492	-0.41%
2020/05/21	15	42.70	10	43.17	43.45	5	489	1.02%
2020/05/20	32	43.05	25	42.91	43.00	7	480	1.46%
2020/05/19	12	41.37	58	41.06	42.00	-46	439	-10.46%
2020/05/18	2	40.00	21	39.91	39.60	-19	416	-4.56%
2020/05/15	10	38.60	3	38.40	38.40	7	412	1.70%
2020/05/14	36	39.36	2	39.38	38.95	34	417	8.14%
2020/05/13	0	0.00	4	40.06	40.05	-4	416	-0.96%
2020/05/12	5	40.27	0	0.00	39.85	5	420	1.19%
2020/05/11	2	40.50	4	40.60	40.35	-2	425	-0.47%
2020/05/08	8	40.05	7	39.97	39.90	1	424	0.24%
2020/05/07	0	0.00	3	40.30	40.00	-3	427	-0.70%
2020/05/05	5	39.93	14	40.46	39.75	-9	436	-2.06%
2020/05/04	26	40.24	1	40.40	40.10	25	442	5.65%
2020/04/30	15	41.26	9	41.37	41.30	6	446	1.34%
2020/04/29	9	40.66	10	40.79	40.70	-1	447	-0.22%
2020/04/28	9	40.54	5	40.70	40.35	4	453	0.88%
2020/04/27	17	40.28	1	40.35	40.25	16	472	3.39%
2020/04/24	0	0.00	8	40.31	40.20	-8	483	-1.65%
2020/04/23	1	40.75	1	40.35	40.25	0	493	0.00%
2020/04/22	2	40.45	0	0.00	40.45	2	505	0.40%
2020/04/21	17	40.87	8	40.38	40.00	9	519	1.73%
2020/04/20	8	42.04	19	42.12	42.00	-11	535	-2.05%
2020/04/17	21	41.03	5	41.95	41.95	16	545	2.93%
2020/04/16	14	41.23	0	0.00	41.20	14	548	2.55%
2020/04/15	12	40.83	26	41.71	42.10	-14	559	-2.50%
2020/04/14	0	0.00	6	39.28	39.65	-6	544	-1.10%
2020/04/10	1	38.80	0	0.00	39.00	1	570	0.18%
2020/04/09	12	39.25	3	38.80	38.85	9	605	1.49%
2020/04/08	27	40.27	10	39.71	39.60	17	630	2.70%
2020/04/07	0	0.00	14	37.71	38.50	-14	641	-2.18%
2020/04/06	1	35.85	0	0.00	36.10	1	652	0.15%
2020/04/01	0	0.00	3	36.55	36.35	-3	712	-0.42%
2020/03/31	8	36.41	2	36.95	35.95	6	742	0.81%
2020/03/30	4	35.80	1	35.90	36.40	3	745	0.40%
2020/03/27	11	37.50	25	37.51	36.80	-14	747	-1.87%
2020/03/26	15	34.82	21	35.40	36.55	-6	738	-0.81%
2020/03/25	18	34.97	5	35.14	34.65	13	737	1.76%
2020/03/24	4	32.83	3	32.80	33.05	1	769	0.13%
2020/03/23	1	31.50	0	0.00	31.25	1	814	0.12%
2020/03/20	1	30.30	0	0.00	32.45	1	878	0.11%
2020/03/19	6	29.48	1	31.05	29.50	5	877	0.57%
2020/03/18	1	33.60	4	33.59	32.70	-3	879	-0.34%
2020/03/17	1	33.45	1	34.05	33.40	0	914	0.00%
2020/03/16	1	36.00	0	0.00	35.85	1	975	0.10%
2020/03/13	2	37.53	12	37.20	39.00	-10	971	-1.03%
2020/03/12	3	41.77	4	41.28	41.00	-1	962	-0.10%
2020/03/11	1	45.40	1	44.95	43.90	0	958	0.00%
2020/03/10	1	42.25	21	42.85	43.00	-20	948	-2.11%
2020/03/09	1	44.05	5	43.74	43.65	-4	946	-0.42%
2020/03/06	3	46.82	3	46.43	46.35	0	942	0.00%
2020/03/05	1	47.25	1	47.45	47.15	0	945	0.00%
2020/03/04	3	47.03	0	0.00	46.90	3	964	0.31%
2020/03/03	1	47.25	1	47.65	47.35	0	1,029	0.00%
2020/03/02	0	0.00	1	46.35	46.40	-1	1,031	-0.10%
2020/02/27	6	46.63	9	46.33	45.70	-3	1,029	-0.29%
2020/02/26	2	47.75	0	0.00	47.55	2	1,023	0.20%
2020/02/25	1	46.50	1	47.20	47.70	0	1,023	0.00%
2020/02/24	3	48.07	0	0.00	48.05	3	1,022	0.29%
2020/02/21	20	49.05	5	49.04	48.90	15	1,019	1.47%
2020/02/20	5	49.40	2	49.25	49.25	3	1,017	0.29%
2020/02/19	2	49.00	2	49.20	49.40	0	1,016	0.00%
2020/02/18	2	49.20	0	0.00	48.85	2	1,014	0.20%
2020/02/17	17	48.76	4	48.61	49.10	13	1,024	1.27%
2020/02/14	5	49.77	0	0.00	50.00	5	1,025	0.49%
2020/02/13	4	50.20	0	0.00	49.80	4	1,029	0.39%
2020/02/12	5	50.08	7	49.96	50.60	-2	1,025	-0.19%
2020/02/11	3	49.50	0	0.00	49.05	3	1,018	0.29%
2020/02/10	2	49.03	5	48.60	48.45	-3	1,015	-0.30%
2020/02/07	0	0.00	6	50.11	49.35	-6	1,011	-0.59%
2020/02/06	4	50.43	0	0.00	50.20	4	1,005	0.40%
2020/02/05	4	50.73	2	51.00	50.00	2	1,001	0.20%
2020/02/04	4	50.75	0	0.00	50.80	4	993	0.40%
2020/02/03	1	47.65	3	48.78	49.30	-2	990	-0.20%
2020/01/31	3	50.50	1	51.00	50.50	2	985	0.20%
2020/01/30	4	50.33	9	50.58	50.10	-5	989	-0.51%
2020/01/20	4	55.83	5	55.68	55.60	-1	1,000	-0.10%
2020/01/17	4	55.25	17	55.10	55.30	-13	988	-1.32%
2020/01/16	10	55.89	12	56.24	55.70	-2	977	-0.20%
2020/01/15	7	55.69	12	55.98	55.80	-5	963	-0.52%
2020/01/14	15	55.67	19	55.94	55.60	-4	948	-0.42%
2020/01/13	11	54.97	21	54.46	55.00	-10	927	-1.08%
2020/01/10	4	53.23	2	52.90	53.00	2	904	0.22%
2020/01/09	13	54.39	9	54.30	53.70	4	906	0.44%
2020/01/08	16	54.66	12	55.00	54.00	4	893	0.45%
2020/01/07	6	54.37	7	54.11	54.40	-1	874	-0.11%
2020/01/06	10	54.34	28	54.48	54.00	-18	856	-2.10%
2020/01/03	17	55.75	3	55.47	55.40	14	841	1.66%
2020/01/02	21	55.64	39	55.41	56.50	-18	806	-2.23%
2019/12/31	22	54.37	9	54.32	54.00	13	773	1.68%
2019/12/30	12	53.46	12	53.53	53.30	0	744	0.00%
2019/12/27	24	53.05	25	53.02	53.60	-1	723	-0.14%
2019/12/26	10	50.79	13	50.65	51.80	-3	662	-0.45%
2019/12/25	1	50.40	3	50.47	50.10	-2	629	-0.32%
2019/12/24	6	50.67	0	0.00	50.60	6	627	0.96%
2019/12/23	0	0.00	4	51.80	49.95	-4	622	-0.64%
2019/12/20	8	51.01	34	50.94	51.00	-26	612	-4.25%
2019/12/19	23	51.73	22	51.62	51.50	1	601	0.17%
2019/12/18	30	50.67	18	50.81	51.30	12	563	2.13%
2019/12/17	33	49.82	27	49.57	49.55	6	518	1.16%
2019/12/16	26	47.89	2	48.33	47.95	24	453	5.29%
2019/12/13	1	48.30	45	48.41	47.90	-44	450	-9.77%
2019/12/12	48	49.33	29	49.33	49.30	19	441	4.30%
2019/12/11	18	49.07	14	48.26	49.85	4	407	0.98%
2019/12/10	8	45.58	1	45.65	46.35	7	344	2.03%
2019/12/09	0	0.00	0	45.50	45.70	0	350	0.00%
2019/12/06	0	0.00	2	46.18	46.00	-2	358	-0.56%
2019/12/05	10	45.18	0	0.00	45.20	10	361	2.77%
2019/12/04	8	45.11	0	0.00	45.10	8	366	2.18%
2019/12/03	12	45.55	0	0.00	45.55	12	377	3.18%
2019/12/02	2	45.50	1	45.50	45.20	1	415	0.24%
2019/11/29	6	46.98	12	47.22	46.10	-6	413	-1.45%
2019/11/28	16	47.54	18	47.17	48.10	-2	404	-0.49%
2019/11/26	0	0.00	1	43.70	43.60	-1	341	-0.29%
2019/11/25	2	44.35	0	0.00	43.90	2	347	0.58%
2019/11/20	0	0.00	2	44.70	44.70	-2	428	-0.47%
2019/11/19	1	44.80	1	45.10	44.90	0	452	0.00%
2019/11/15	0	0.00	1	45.35	45.10	-1	548	-0.18%
2019/11/14	4	45.86	5	46.17	45.35	-1	625	-0.16%
2019/11/13	5	46.42	2	45.90	46.75	3	678	0.44%
2019/11/12	8	45.80	0	0.00	46.15	8	695	1.15%
2019/11/11	0	0.00	1	44.90	44.95	-1	689	-0.15%
2019/11/06	0	0.00	2	45.25	45.10	-2	684	-0.29%
2019/11/05	2	45.53	1	45.10	45.10	1	683	0.15%
2019/11/04	1	45.40	1	45.20	45.30	0	680	0.00%
2019/11/01	0	0.00	2	45.00	45.00	-2	679	-0.29%
2019/10/31	0	0.00	2	44.90	44.80	-2	678	-0.29%
2019/10/30	1	46.00	2	45.65	45.60	-1	673	-0.15%
2019/10/29	6	46.54	10	46.50	46.25	-4	669	-0.60%
2019/10/28	20	47.15	29	46.20	47.40	-9	656	-1.37%
2019/10/25	1	44.80	5	44.57	44.80	-4	624	-0.64%
2019/10/24	1	43.80	0	0.00	43.90	1	620	0.16%
2019/10/23	0	0.00	2	43.70	43.90	-2	621	-0.32%
2019/10/22	1	43.90	0	0.00	43.90	1	620	0.16%
2019/10/21	3	43.97	0	0.00	43.85	3	620	0.48%
2019/10/18	3	44.50	1	44.35	44.15	2	617	0.32%
2019/10/17	11	45.61	16	45.47	45.10	-5	614	-0.81%
2019/10/16	12	44.15	1	44.20	44.30	11	598	1.84%
2019/10/15	0	0.00	0.1	44.00	43.60	-0.1	594	-0.02%
2019/10/14	0	0.00	2	44.30	44.15	-2	592	-0.34%
2019/10/08	3	43.60	0	0.00	43.65	3	587	0.51%
2019/10/04	0	0.00	3	43.33	43.55	-3	585	-0.51%
2019/10/03	1	41.80	3	42.25	42.75	-2	582	-0.34%
2019/10/01	0	0.00	7	42.86	42.90	-7	580	-1.21%
2019/09/27	3	43.58	1	42.65	42.60	2	581	0.34%
2019/09/25	2	43.60	2	43.90	43.85	0	575	0.00%
2019/09/23	0	0.00	2	43.85	43.65	-2	573	-0.35%
2019/09/20	1	44.05	2	44.15	43.80	-1	571	-0.18%
2019/09/18	6	44.05	11	43.75	43.85	-5	565	-0.88%
2019/09/17	2	44.00	0	0.00	43.85	2	562	0.36%
2019/09/16	1	43.40	0	0.00	43.35	1	560	0.18%
2019/09/11	5	43.98	0	0.00	44.00	5	552	0.90%
2019/09/10	10	44.99	9	45.38	44.80	1	545	0.18%
2019/09/09	6	46.05	5	46.22	46.30	1	534	0.19%
2019/09/06	0	0.00	2	45.85	45.65	-2	526	-0.38%
2019/09/05	1	45.35	10	45.88	46.25	-9	519	-1.73%
2019/09/04	22	46.10	49	45.40	46.00	-27	504	-5.35%
2019/09/03	7	43.36	1	43.40	43.35	6	464	1.29%
2019/09/02	12	43.58	4	44.35	43.45	8	461	1.73%
2019/08/30	12	44.32	3	44.62	44.00	9	450	2.00%
2019/08/29	5	44.64	11	44.85	44.50	-6	445	-1.35%
2019/08/28	9	44.31	4	44.56	44.20	5	437	1.14%
2019/08/27	13	44.73	16	44.83	44.25	-3	429	-0.70%
2019/08/26	6	46.09	10	46.20	45.90	-4	412	-0.97%
2019/08/23	44	45.96	74	45.98	45.10	-30	386	-7.76%
2019/08/22	13	45.52	7	46.07	44.95	6	342	1.75%
2019/08/21	70	46.41	35	46.10	46.20	35	316	11.04%
2019/08/20	63	48.46	55	48.55	48.20	8	276	2.89%
2019/08/19	62	46.43	57	46.98	48.25	5	218	2.29%
2019/08/16	47	42.95	55	43.01	43.90	-8	139	-5.73%
2019/08/15	8	37.98	14.1	39.14	39.95	-6.1	75	-8.13%
2019/08/14	1	35.90	0	0.00	36.35	1	50	1.99%
2019/08/12	12	35.58	0	0.00	35.65	12	53	22.30%
2019/08/06	3	35.23	1	35.50	35.60	2	71	2.82%
2019/08/05	0	0.00	5	35.81	35.80	-5	71	-7.02%
2019/08/01	2	36.05	0	0.00	36.15	2	71	2.79%
2019/07/31	2	36.25	0	0.00	36.25	2	71	2.81%
2019/07/30	0	0.00	26	36.25	36.20	-26	70	-36.64%
2019/07/25	1	36.45	2	36.45	36.45	-1	69	-1.45%
2019/07/18	1	36.00	0	0.00	35.95	1	67	1.49%
2019/07/17	0	0.00	0.2	36.50	35.95	-0.2	66	-0.23%
2019/07/12	1	35.80	0	0.00	35.80	1	68	1.47%
2019/07/11	8	35.89	4	35.80	35.90	4	70	5.71%
2019/07/10	21	36.20	0	0.00	36.20	21	70	29.71%
2019/07/08	2	36.30	0	0.00	36.20	2	71	2.82%
2019/07/05	3	36.32	0	0.00	36.30	3	71	4.22%
2019/07/04	5	36.25	0	0.00	36.20	5	71	6.96%
2019/07/01	1	36.20	0	0.00	36.15	1	73	1.36%
2019/06/24	1	36.25	1	36.20	36.05	0	76	0.00%
2019/06/21	0	0.00	2	36.10	36.10	-2	76	-2.60%
2019/06/20	2	35.70	2	35.65	35.80	0	76	0.00%
2019/06/19	0	0.00	1	35.65	35.65	-1	76	-1.31%
2019/06/17	1	35.45	0	0.00	35.60	1	76	1.31%
2019/06/13	3	35.38	0	0.00	35.70	3	79	3.80%
2019/06/05	7	35.32	3	35.50	35.90	4	104	3.82%
2019/06/03	0.1	36.20	0	0.00	36.05	0.1	105	0.05%
2019/05/31	0	0.00	3	35.75	35.85	-3	107	-2.79%
2019/05/30	4	35.81	0	0.00	35.85	4	107	3.73%
2019/05/20	1	35.80	1	35.50	35.60	0	107	0.00%
2019/05/17	1	36.20	1	35.90	35.65	0	107	0.00%
2019/05/16	8	36.15	3	36.60	35.75	5	103	4.81%
2019/05/15	0	34.45	0	0.00	33.90	0	87	0.00%
2019/05/14	0	0.00	1	34.10	33.90	-1	87	-1.14%
2019/05/09	0.1	35.20	0	0.00	34.95	0.1	86	0.12%
2019/05/06	1	35.50	0	0.00	35.10	1	85	1.17%
2019/05/03	0	0.00	1	35.55	35.55	-1	84	-1.19%
2019/04/30	1	35.20	0	0.00	35.30	1	83	1.20%
2019/04/29	2	35.45	0	0.00	35.30	2	83	2.39%
2019/04/24	0	0.00	5	35.20	35.15	-5	82	-6.08%
2019/04/22	0	0.00	2	35.25	35.35	-2	86	-2.32%
2019/04/19	0	0.00	2	35.00	35.00	-2	85	-2.35%
2019/04/18	0	0.00	3	35.00	34.95	-3	85	-3.53%
2019/04/17	1	34.90	0	0.00	35.30	1	84	1.18%
2019/04/10	0	0.00	2	35.43	35.50	-2	82	-2.44%
2019/04/09	2	35.90	0	0.00	35.85	2	80	2.47%
2019/04/01	1	35.10	0	0.00	35.05	1	77	1.29%
2019/03/27	1	35.20	0	0.00	35.10	1	76	1.31%
2019/03/20	5	35.80	0	0.00	35.90	5	73	6.81%
2019/03/15	0	0.00	2	36.25	35.80	-2	69	-2.86%
2019/03/14	2	35.98	0	0.00	35.80	2	68	2.92%
2019/03/12	2	36.28	13	36.53	36.25	-11	66	-16.52%
2019/03/11	24	36.70	1	36.80	36.70	23	63	36.48%
2019/03/08	1	35.35	1	35.25	35.55	0	47	0.00%
2019/02/25	1	35.45	0	0.00	35.10	1	44	2.25%
2019/02/18	3	34.60	2	34.85	35.20	1	46	2.15%
2019/02/14	0.1	35.90	0	0.00	35.00	0.1	46	0.21%
2019/02/12	0.1	36.40	0	0.00	34.80	0.1	47	0.21%
2019/01/28	0	0.00	1	35.20	35.20	-1	63	-1.56%
2019/01/22	0	0.00	4	35.00	35.00	-4	69	-5.72%
2019/01/16	0	0.00	2	35.00	35.05	-2	76	-2.60%
2019/01/15	0	0.00	1	35.00	35.10	-1	76	-1.30%
2018/12/12	3	35.00	0	0.00	35.15	3	96	3.12%
2018/12/11	0	35.40	4	35.10	34.90	-4	96	-4.13%
2018/12/10	0	0.00	2	35.00	35.00	-2	97	-2.04%
2018/11/30	1	34.75	0	0.00	34.95	1	107	0.93%
2018/11/22	1	34.40	2	34.40	34.40	-1	113	-0.88%
2018/11/19	2	35.95	7	35.48	35.60	-5	119	-4.17%
2018/11/16	5	34.80	3	34.53	35.25	2	119	1.67%
2018/11/15	3	34.60	0	0.00	34.60	3	120	2.48%
2018/11/14	1	34.15	0	0.00	34.50	1	122	0.81%
2018/11/13	0	0.00	1	33.40	33.70	-1	124	-0.80%
2018/11/12	2	33.70	0	0.00	33.65	2	128	1.56%
2018/11/09	1	33.65	1	33.70	33.80	0	138	0.00%
2018/11/06	2	33.08	0	0.00	33.00	2	155	1.29%
2018/11/05	1	33.50	0	0.00	33.60	1	155	0.64%
2018/11/02	0	0.00	1	33.50	33.60	-1	155	-0.64%
2018/11/01	0	0.00	7	33.02	33.45	-7	155	-4.51%
2018/10/31	7	32.70	0	0.00	32.55	7	153	4.57%
2018/10/29	0	0.00	1	32.10	32.40	-1	151	-0.66%
2018/10/26	0.1	33.40	0	0.00	32.35	0.1	151	0.07%
2018/10/11	1	35.05	0	0.00	35.20	1	145	0.69%
2018/10/08	1	38.60	0	0.00	38.60	1	139	0.72%
2018/10/05	1	38.95	0	0.00	38.95	1	138	0.72%
2018/10/03	1	40.05	2	39.80	40.15	-1	140	-0.71%
2018/09/28	0	0.00	7	40.45	40.40	-7	139	-5.01%
2018/09/27	0	0.00	31	40.52	40.90	-31	139	-22.22%
2018/09/26	0	0.00	33	40.46	40.50	-33	137	-23.94%
2018/09/25	0	0.00	17	39.68	39.70	-17	137	-12.39%
2018/09/21	0	0.00	11	38.55	38.70	-11	135	-8.09%
2018/09/20	0	0.00	5	38.50	38.50	-5	140	-3.56%
2018/09/19	6	38.60	31	38.50	38.45	-25	145	-17.12%
2018/09/18	0	0.00	17	38.51	38.45	-17	145	-11.67%
2018/09/17	1	38.80	0	0.00	38.55	1	147	0.68%
2018/09/14	5	38.45	0	0.00	38.70	5	147	3.39%
2018/09/13	5	38.20	13	38.32	38.45	-8	147	-5.42%
2018/09/12	1	37.90	30	37.98	38.00	-29	147	-19.64%
2018/09/11	3	38.42	1	38.30	38.55	2	148	1.35%
2018/09/07	1	39.35	29	39.69	39.30	-28	145	-19.23%
2018/09/06	0	0.00	67	40.48	40.50	-67	143	-46.55%
2018/09/04	2	40.80	1	41.10	41.10	1	148	0.67%
2018/09/03	1	41.10	1	41.05	40.70	0	154	0.00%
2018/08/31	10	41.33	0	0.00	41.35	10	153	6.52%
2018/08/30	1	41.45	3	41.65	41.40	-2	153	-1.30%
2018/08/29	3	43.30	67	43.31	43.35	-64	153	-41.69%
2018/08/28	0	0.00	29	43.62	43.65	-29	149	-19.41%
2018/08/27	0	0.00	17	43.36	43.80	-17	147	-11.55%
2018/08/23	2	43.05	3	43.12	43.05	-1	147	-0.68%
2018/08/22	4	43.31	0	0.00	43.15	4	148	2.70%
2018/08/21	2	43.10	0	0.00	43.30	2	147	1.36%
2018/08/20	2	42.98	1	42.90	43.40	1	145	0.69%
2018/08/17	1	44.00	3	43.38	43.15	-2	143	-1.39%
2018/08/16	12	44.27	1	44.25	43.55	11	140	7.84%
2018/08/15	12	43.65	6	43.77	44.20	6	130	4.61%
2018/08/14	7	42.79	1	42.70	42.85	6	117	5.09%
2018/08/13	60	43.09	225	42.81	42.20	-165	111	-148.59%	大賣/鉅額交易
2018/08/10	4	41.54	2	41.88	41.80	2	97	2.05%
2018/08/09	2	41.88	0	0.00	41.95	2	97	2.04%
2018/08/08	0	0.00	2	42.10	42.10	-2	98	-2.04%
2018/08/07	10	41.58	3	42.05	42.10	7	97	7.17%
2018/08/06	7	41.59	0	0.00	41.80	7	97	7.19%
2018/08/03	7	41.54	0	0.00	41.80	7	98	7.12%
2018/08/02	14	41.45	4	41.80	41.80	10	99	10.06%
2018/08/01	1	42.05	30	42.00	42.00	-29	99	-29.10%
2018/07/31	1	42.00	10	42.01	42.05	-9	98	-9.11%
2018/07/30	0	0.00	2	41.90	41.95	-2	97	-2.05%
2018/07/27	2	41.25	6	41.83	41.90	-4	97	-4.09%
2018/07/26	0	0.00	4	41.41	41.80	-4	97	-4.12%
2018/07/25	2	41.05	2	41.38	41.40	0	96	0.00%
2018/07/23	0	0.00	3	40.98	40.95	-3	96	-3.10%
2018/07/20	2	41.00	1	41.25	41.25	1	97	1.03%
2018/07/16	1	40.75	6	40.91	41.00	-5	98	-5.07%
2018/07/12	1	41.30	0	0.00	41.15	1	99	1.00%
2018/07/11	5.1	41.64	6	42.04	41.40	-0.9	100	-0.94%
2018/07/09	0	0.00	0.1	43.10	43.00	-0.1	99	-0.05%
2018/07/06	0	0.00	5.2	42.10	42.40	-5.2	98	-5.28%
2018/07/05	0	0.00	6	42.43	42.60	-6	97	-6.14%
2018/07/04	0	0.00	3	42.22	42.50	-3	97	-3.09%
2018/07/03	1	43.15	0	0.00	42.50	1	96	1.03%
2018/07/02	0	0.00	4	42.83	43.25	-4	94	-4.23%
2018/06/29	10	43.52	53	43.41	42.80	-43	93	-46.21%
2018/06/28	14.3	43.00	64	42.79	42.90	-49.7	87	-56.68%
2018/06/27	3	41.93	5	42.02	42.00	-2	82	-2.44%
2018/06/26	0	0.00	1	42.00	42.00	-1	81	-1.23%
2018/06/25	5	41.65	2	41.70	41.60	3	78	3.80%
2018/06/22	1	41.40	5	41.60	41.50	-4	78	-5.10%
2018/06/21	37	41.54	46	41.60	41.55	-9	78	-11.53%
2018/06/20	7	41.35	0	0.00	41.35	7	78	8.90%
2018/06/19	1	41.50	1	41.60	41.60	0	76	0.00%
2018/06/15	4	41.70	0	0.00	41.55	4	76	5.20%
2018/06/14	26	41.65	22	41.82	41.65	4	77	5.18%
2018/06/13	31	42.20	13	42.28	42.20	18	76	23.41%
2018/06/12	3	41.60	12	41.98	42.15	-9	73	-12.18%
2018/06/11	1	41.70	17	41.68	41.60	-16	70	-22.61%
2018/06/08	7	40.40	1	40.60	40.40	6	64	9.34%
2018/06/07	2	40.35	1	40.90	40.35	1	65	1.53%
2018/06/06	0	0.00	3	40.83	40.80	-3	66	-4.53%
2018/06/05	2	40.85	1	41.30	40.75	1	65	1.52%
2018/06/04	2	41.43	1	41.40	41.35	1	65	1.53%
2018/06/01	2	41.63	14	41.28	41.30	-12	64	-18.73%
2018/05/31	0	0.00	1	39.95	40.00	-1	60	-1.65%
2018/05/30	11	39.60	0	0.00	39.75	11	60	18.13%
2018/05/29	1	39.50	0	0.00	39.60	1	59	1.67%
2018/05/25	1	39.50	0	0.00	39.65	1	57	1.73%
2018/05/24	4	39.60	0	0.00	39.70	4	57	6.90%
2018/05/23	2	39.80	2	40.15	39.90	0	57	0.00%
2018/05/22	10	40.30	3	40.27	40.30	7	57	12.18%
2018/05/21	3	40.20	2	40.35	40.30	1	57	1.74%
2018/05/18	18	39.98	5	39.92	40.00	13	57	22.47%
2018/05/17	23	39.50	0	0.00	39.60	23	60	37.77%
2018/05/16	36	39.60	0	0.00	39.60	36	61	58.85%
2018/05/15	1	39.55	0	0.00	39.60	1	61	1.63%
2018/05/14	11	39.54	15	39.47	39.45	-4	67	-5.88%
2018/05/11	9	39.78	7	39.77	39.70	2	70	2.84%
2018/05/10	0	0.00	9	40.37	40.30	-9	71	-12.61%
2018/05/09	5	39.70	1	39.55	39.80	4	70	5.64%
2018/05/08	0	0.00	7	39.30	39.20	-7	70	-9.90%
2018/05/02	2	39.13	0	0.00	39.20	2	74	2.68%
2018/04/30	0	0.00	3	38.98	39.00	-3	75	-3.99%
2018/04/27	0	0.00	3	38.80	38.80	-3	75	-3.99%
2018/04/26	2	38.80	1	38.50	38.50	1	77	1.30%
2018/04/25	2	39.05	0	0.00	39.00	2	78	2.56%
2018/04/24	7	38.91	6	39.15	39.30	1	82	1.22%
2018/04/23	3	38.97	1	39.00	39.00	2	83	2.39%
2018/04/20	13	38.97	0	0.00	39.00	13	85	15.19%
2018/04/19	0	0.00	5	38.88	38.95	-5	88	-5.67%
2018/04/18	0	0.00	7	38.96	38.80	-7	88	-7.91%
2018/04/17	8	39.13	2	39.20	39.00	6	89	6.72%
2018/04/16	4	39.83	2	39.90	39.60	2	90	2.22%
2018/04/13	3	39.63	2	39.75	39.80	1	94	1.06%
2018/04/12	2	39.65	1	39.65	39.60	1	97	1.02%
2018/04/11	5	39.93	0	0.00	39.65	5	99	5.02%
2018/04/10	4	39.51	0	0.00	39.60	4	99	4.00%
2018/04/09	3	39.87	0	0.00	39.85	3	100	2.98%
2018/04/03	5	39.90	0	0.00	39.95	5	101	4.92%
2018/04/02	0	0.00	1	40.00	40.15	-1	102	-0.98%
2018/03/30	2	39.60	0	0.00	39.55	2	103	1.94%
2018/03/28	1	39.40	1	39.70	39.40	0	103	0.00%
2018/03/27	2	39.58	2	39.70	39.70	0	103	0.00%
2018/03/26	2	39.18	0	0.00	39.20	2	103	1.94%
2018/03/23	2	39.13	2	39.00	39.20	0	104	0.00%
2018/03/22	3	39.77	2	39.95	39.65	1	103	0.97%
2018/03/21	0	0.00	6	40.02	40.00	-6	103	-5.82%
2018/03/20	1	39.90	3	39.80	39.70	-2	101	-1.96%
2018/03/19	9	39.97	1	39.95	39.95	8	102	7.84%
2018/03/16	1	40.20	15	40.18	40.15	-14	101	-13.83%
2018/03/13	12	40.36	3	40.48	40.30	9	105	8.50%
2018/03/12	14	40.50	0	0.00	40.40	14	105	13.24%
2018/03/07	0	0.00	1	41.00	40.80	-1	107	-0.93%
2018/03/06	0	0.00	2	40.85	41.00	-2	108	-1.84%
2018/03/05	4	40.65	1	41.05	40.65	3	109	2.73%
2018/02/27	0	0.00	2	41.80	41.25	-2	112	-1.78%
2018/02/22	1	40.75	0	0.00	40.80	1	120	0.83%
2018/02/21	1	40.50	2	40.68	40.80	-1	121	-0.83%
2018/02/09	0	0.00	80	39.39	39.80	-80	124	-64.33%
2018/02/08	1	40.30	10	40.30	40.50	-9	122	-7.38%
2018/02/07	8	40.37	0	0.00	40.50	8	121	6.57%
2018/02/06	72	40.14	34	39.12	39.30	38	121	31.21%
2018/02/05	6	41.50	0	0.00	41.50	6	116	5.13%
2018/02/02	1	42.35	1	42.90	42.20	0	114	0.00%
2018/01/30	0	0.00	32	42.52	42.45	-32	122	-26.19%
2018/01/29	3	42.77	0	0.00	42.65	3	128	2.34%
2018/01/25	4	42.89	0	0.00	42.75	4	128	3.12%
2018/01/22	1	43.15	0	0.00	43.20	1	129	0.77%
2018/01/19	6	43.67	23	43.85	43.65	-17	130	-13.03%
2018/01/18	24	43.84	80	43.82	43.70	-56	130	-42.93%
2018/01/17	1	43.30	7	43.27	43.55	-6	132	-4.54%
2018/01/16	5	42.54	3	42.88	42.75	2	131	1.52%
2018/01/15	9	42.88	11	43.18	42.85	-2	131	-1.52%
2018/01/12	0	0.00	1	43.40	43.30	-1	129	-0.77%
2018/01/10	6	43.48	26	43.82	43.45	-20	129	-15.48%
2018/01/09	7	44.31	97	44.16	44.00	-90	127	-70.74%
2018/01/08	10	43.74	1	43.40	43.60	9	124	7.24%
2018/01/05	0	0.00	14	43.13	43.20	-14	123	-11.35%
2018/01/04	1	43.10	2	43.10	43.20	-1	124	-0.80%
2018/01/03	1	43.40	1	43.40	43.40	0	125	0.00%
2018/01/02	0	0.00	3	43.05	43.30	-3	127	-2.35%