昭輝 (1339)-國泰-板橋券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
78.3
漲跌
▲3.3
漲幅
+4.40%
成交量
2,078張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	78.80	1.2	78.24	78.30	1.8	467	0.39%
2024/04/25	0	0.00	1.2	74.33	75.00	-1.2	436	-0.28%
2024/04/24	0	0.00	0.4	72.14	71.90	-0.4	417	-0.10%
2024/04/22	0.4	67.85	0	0.00	68.10	0.4	413	0.10%
2024/04/19	0.3	68.23	0	69.00	68.80	0.2	404	0.05%
2024/04/18	0	0.00	3	73.73	71.90	-3	398	-0.75%
2024/04/16	0	68.70	0	0.00	69.60	0	396	0.00%
2024/04/15	0	0.00	1	71.40	70.90	-1	392	-0.25%
2024/04/11	0	0.00	0	71.00	70.00	0	391	-0.01%
2024/04/03	1	73.40	1.1	71.51	71.60	-0.1	389	-0.02%
2024/04/02	0	0.00	1	70.50	69.80	-1	384	-0.26%
2024/04/01	0	0.00	0.1	70.50	69.80	-0.1	385	-0.03%
2024/03/28	0	68.60	0	0.00	68.40	0	389	0.00%
2024/03/27	0	68.30	0	0.00	68.40	0	403	0.00%
2024/03/26	1.1	68.07	0	0.00	67.10	1.1	404	0.27%
2024/03/22	0	0.00	0.2	70.50	70.00	-0.2	410	-0.05%
2024/03/21	3	72.31	0	73.00	71.80	3	414	0.72%
2024/03/20	1.2	72.07	0	0.00	71.10	1.2	412	0.30%
2024/03/19	1	73.90	1.2	72.72	72.90	-0.2	411	-0.04%
2024/03/18	5	69.20	0	0.00	69.20	5	401	1.24%
2024/03/15	0	0.00	1	66.20	66.20	-1	406	-0.25%
2024/03/14	0.2	66.43	0.1	67.20	65.40	0.1	414	0.02%
2024/03/13	5	67.92	4	67.20	67.20	1	431	0.23%
2024/03/11	0	67.61	0	0.00	66.70	0	482	0.00%
2024/03/08	0	68.70	2	68.80	68.60	-2	490	-0.41%
2024/03/07	0	72.50	0	72.50	72.10	0	532	-0.01%
2024/03/01	0	0.00	2	74.00	74.20	-2	568	-0.36%
2024/02/29	2	72.35	5	72.28	72.10	-3	562	-0.53%
2024/02/27	1	71.30	2	71.50	71.10	-1	554	-0.18%
2024/02/22	0	0.00	0.3	67.84	68.50	-0.3	556	-0.06%
2024/02/21	0	0.00	0.1	65.15	65.00	-0.1	566	-0.02%
2024/02/20	0.6	64.60	0	0.00	64.60	0.6	610	0.10%
2024/02/19	0	65.00	0.1	64.87	64.50	-0.1	649	-0.02%
2024/02/16	0	0.00	0.1	64.90	64.00	-0.1	656	-0.01%
2024/02/15	0	0.00	2	62.25	62.40	-2	653	-0.31%
2024/02/02	1	61.00	0	0.00	60.50	1	663	0.15%
2024/02/01	0	0.00	0	60.40	60.60	0	673	0.00%
2024/01/31	1	60.30	0	0.00	60.30	1	678	0.15%
2024/01/30	0	61.00	1	61.50	60.90	-1	679	-0.15%
2024/01/26	0	0.00	0	61.40	60.70	0	684	0.00%
2024/01/25	0	61.00	0	0.00	61.10	0	684	0.00%
2024/01/24	0.1	60.60	0	0.00	60.60	0.1	684	0.01%
2024/01/23	0	61.40	0	60.50	60.20	0	693	0.01%
2024/01/22	0	59.50	0	0.00	59.20	0	694	0.00%
2024/01/18	0	59.50	0	0.00	59.70	0	729	0.00%
2024/01/17	0	59.86	0	0.00	59.80	0	740	0.01%
2024/01/16	0	61.10	0	0.00	61.10	0	755	0.00%
2024/01/15	1	61.80	0	0.00	62.00	1	760	0.13%
2024/01/12	1	61.61	1	61.40	61.50	0	766	0.00%
2024/01/11	1.4	61.31	2	61.75	62.20	-0.6	771	-0.08%
2024/01/05	0	0.00	1	65.40	65.80	-1	823	-0.12%
2024/01/03	0	65.00	0	0.00	64.80	0	931	0.00%
2024/01/02	1	65.70	3	65.20	65.00	-2	988	-0.20%
2023/12/29	1	63.80	0	0.00	64.00	1	1,004	0.10%
2023/12/27	0	0.00	5	64.18	63.80	-5	1,034	-0.48%
2023/12/26	0	0.00	0.2	63.90	63.80	-0.2	1,056	-0.02%
2023/12/25	1.5	64.23	0	0.00	63.60	1.5	1,070	0.14%
2023/12/22	7	66.29	4	67.40	65.20	3	1,113	0.27%
2023/12/20	0.1	66.70	3.1	67.40	67.20	-3.1	1,335	-0.23%
2023/12/19	2.1	65.97	0	0.00	66.00	2.1	1,340	0.16%
2023/12/18	2.6	68.55	5	69.00	67.00	-2.4	1,350	-0.18%
2023/12/15	0.3	69.72	0.2	69.50	69.50	0.1	1,360	0.01%
2023/12/14	4	72.28	3	72.40	70.90	1	1,374	0.07%
2023/12/13	2.3	71.63	2	71.35	71.10	0.3	1,396	0.02%
2023/12/12	1.2	71.83	2	73.50	71.80	-0.8	1,466	-0.05%
2023/12/11	4	72.33	2	72.50	72.30	2	1,518	0.13%
2023/12/08	0.1	72.47	0	0.00	72.10	0.1	1,577	0.00%
2023/12/07	1.2	72.12	1.1	74.03	72.30	0	1,591	0.00%
2023/12/06	6.4	70.67	11.2	70.87	71.50	-4.8	1,567	-0.30%
2023/12/05	3.1	69.16	0	0.00	68.80	3.1	1,551	0.20%
2023/12/04	4.2	71.82	9	71.65	68.80	-4.7	1,541	-0.31%
2023/12/01	9.5	71.77	10.5	70.90	72.80	-1	1,497	-0.07%
2023/11/30	0	0.00	2.1	66.32	66.20	-2.1	1,464	-0.15%
2023/11/29	0	0.00	1.1	66.75	65.40	-1.1	1,470	-0.07%
2023/11/28	0.1	65.50	0.1	65.50	65.30	0	1,465	0.00%
2023/11/27	3.4	65.17	0	0.00	64.10	3.4	1,465	0.23%
2023/11/24	0	65.00	1	64.91	65.00	-1	1,467	-0.07%
2023/11/22	4.6	65.75	0	67.00	66.00	4.6	1,461	0.31%
2023/11/21	1.5	66.98	1	66.60	65.90	0.5	1,455	0.03%
2023/11/20	6.1	66.64	3	68.40	66.30	3.1	1,439	0.22%
2023/11/17	7	66.41	6.3	66.53	67.60	0.7	1,411	0.05%
2023/11/16	3.1	65.40	2	65.90	66.00	1.1	1,365	0.08%
2023/11/15	0	0.00	1	62.70	62.70	-1	1,325	-0.08%
2023/11/14	1	62.00	3	62.49	62.00	-2	1,316	-0.15%
2023/11/10	0.2	62.00	0.2	60.80	61.80	0	1,304	0.00%
2023/11/09	0	0.00	1	59.40	60.20	-1	1,301	-0.08%
2023/11/08	0	62.10	0	0.00	61.90	0	1,297	0.00%
2023/11/07	1	61.40	0	60.70	61.30	1	1,295	0.08%
2023/11/03	2	61.60	2	61.45	60.90	0	1,296	0.00%
2023/11/01	1	59.80	1	59.99	60.00	0	1,290	0.00%
2023/10/31	1.1	61.49	1	59.20	59.10	0.1	1,288	0.00%
2023/10/30	1	62.30	6	62.20	61.00	-5	1,278	-0.39%
2023/10/27	2	62.15	5	62.44	62.10	-3	1,272	-0.24%
2023/10/26	2	59.90	1	60.80	59.20	1	1,255	0.08%
2023/10/25	5.2	63.42	4	64.03	62.70	1.2	1,234	0.10%
2023/10/24	4	64.08	3	64.50	64.90	1	1,220	0.08%
2023/10/23	0	0.00	2	63.20	62.70	-2	1,199	-0.17%
2023/10/20	1	62.80	1.1	61.68	62.50	-0.1	1,190	-0.01%
2023/10/19	1	63.50	1	62.60	62.60	0	1,182	0.00%
2023/10/18	0	0.00	0.2	61.80	62.00	-0.2	1,172	-0.01%
2023/10/17	3	62.53	0.2	62.20	62.00	2.8	1,167	0.24%
2023/10/16	0	0.00	1	61.20	61.10	-1	1,157	-0.09%
2023/10/13	6	63.12	4	63.73	62.70	2	1,144	0.17%
2023/10/12	5	61.46	5.4	61.09	62.50	-0.4	1,102	-0.03%
2023/10/11	12	65.33	11	65.99	63.00	1	1,074	0.09%
2023/10/06	8	64.06	15	64.34	66.30	-7	987	-0.71%
2023/10/05	3.3	61.59	2	61.50	60.30	1.3	931	0.14%
2023/10/04	0.2	59.20	1	59.50	60.50	-0.8	912	-0.09%
2023/10/03	1	60.20	2	61.50	60.50	-1	900	-0.11%
2023/10/02	2.1	60.24	1	60.10	60.40	1.1	877	0.12%
2023/09/28	2	60.35	0	60.40	60.30	2	852	0.24%
2023/09/27	2	59.85	10.1	60.24	60.20	-8.1	835	-0.97%
2023/09/26	44.7	63.15	34	63.19	62.70	10.7	787	1.36%
2023/09/25	7	58.70	5	59.49	61.10	2	599	0.33%
2023/09/22	0	0.00	0	55.20	55.60	0	552	-0.01%
2023/09/21	1	54.90	2.1	54.86	54.80	-1.1	539	-0.20%
2023/09/20	2	56.30	0	0.00	55.90	2	525	0.38%
2023/09/19	1	56.10	0	0.00	55.90	1	507	0.20%
2023/09/18	7	56.76	4	56.05	56.00	3	483	0.62%
2023/09/15	7.2	55.86	2	56.40	56.00	5.2	450	1.16%
2023/09/14	3	53.73	4.1	55.71	56.40	-1.1	371	-0.30%
2023/09/13	6	50.54	13.1	49.89	51.30	-7	306	-2.30%
2023/09/12	5.1	48.07	2	48.65	48.85	3	239	1.26%
2023/09/11	8	46.43	9	46.18	46.70	-1	206	-0.48%
2023/09/07	0	0.00	11	44.19	44.25	-11	202	-5.43%
2023/09/05	4	47.68	2	47.85	48.00	2	193	1.04%
2023/09/04	2	48.00	0	0.00	47.95	2	182	1.10%
2023/09/01	1	47.85	0	0.00	47.65	1	171	0.58%
2023/08/30	1	47.60	1	47.92	47.80	0	165	-0.01%
2023/08/29	0	0.00	2	47.15	46.90	-2	158	-1.27%
2023/08/28	0	0.00	2.1	47.05	47.00	-2.1	156	-1.35%
2023/08/25	1	46.70	9	46.58	46.80	-8	154	-5.19%
2023/08/24	0	0.00	1.2	46.33	46.15	-1.2	152	-0.77%
2023/08/22	0	0.00	3	46.25	46.10	-3	152	-1.97%
2023/08/18	0	0.00	1	46.50	46.50	-1	152	-0.66%
2023/08/15	1	46.90	0.2	46.80	46.85	0.8	151	0.53%
2023/08/14	0	46.65	5	47.04	46.55	-5	148	-3.36%
2023/08/11	0	0.00	2	46.43	46.60	-2	143	-1.40%
2023/08/09	0	0.00	2	46.15	46.10	-2	138	-1.47%
2023/08/08	1	45.60	0	0.00	45.80	1	134	0.75%
2023/08/02	0	45.05	0	0.00	44.95	0	135	0.01%
2023/07/31	0	0.00	0.7	45.05	45.20	-0.7	133	-0.52%
2023/07/26	1	44.95	0	0.00	44.85	1	133	0.75%
2023/07/25	2	45.00	0	0.00	45.00	2	133	1.50%
2023/07/18	2	44.65	0.7	44.75	44.80	1.4	144	0.93%
2023/07/14	0	44.65	0	0.00	44.70	0	152	0.00%
2023/07/13	1	44.50	0	0.00	44.60	1	152	0.65%
2023/07/12	4	44.66	0	0.00	44.70	4	153	2.61%
2023/07/11	1	45.00	0	0.00	44.95	1	153	0.65%
2023/07/10	1	45.70	0	0.00	45.50	1	155	0.64%
2023/07/07	0	45.40	0	0.00	45.40	0	159	0.00%
2023/07/06	0	0.00	6	46.00	45.85	-6	158	-3.78%
2023/07/04	0.3	46.55	0	0.00	46.55	0.3	160	0.21%
2023/07/03	2	46.63	0	0.00	46.40	2	161	1.24%
2023/06/26	0	0.00	0.1	45.74	45.45	-0.1	167	-0.06%
2023/06/20	0	0.00	5	45.75	45.70	-5	182	-2.74%
2023/06/19	1.1	45.70	0	0.00	45.70	1.1	186	0.59%
2023/06/16	0	0.00	7	45.60	45.60	-7	188	-3.71%
2023/06/15	10	46.07	11	46.06	46.05	-1	186	-0.54%
2023/06/14	3	46.28	4	46.25	46.30	-1	188	-0.53%
2023/06/13	3	45.05	0	0.00	44.95	3	185	1.62%
2023/06/12	0	0.00	1	44.90	44.70	-1	193	-0.52%
2023/06/05	2	44.60	0	0.00	44.65	2	313	0.64%
2023/05/26	1	44.25	0	0.00	44.10	1	325	0.31%
2023/05/25	1	44.50	0	0.00	44.50	1	325	0.31%
2023/05/24	1	44.70	0	0.00	44.65	1	326	0.31%
2023/05/18	2	43.60	1	43.85	43.70	1	328	0.30%
2023/05/17	3	43.45	0	0.00	43.60	3	329	0.91%
2023/05/03	0	0.00	0.3	43.27	43.25	-0.3	337	-0.10%
2023/05/02	2	43.65	0	0.00	43.40	2	337	0.59%
2023/04/28	2	43.90	0	0.00	43.80	2	339	0.59%
2023/04/27	0	43.60	0	0.00	43.60	0	339	0.01%
2023/04/26	0	42.80	0	0.00	43.20	0	338	0.00%
2023/04/25	0.1	42.95	0	0.00	42.70	0.1	338	0.01%
2023/04/21	0	0.00	5	43.80	43.40	-5	333	-1.50%
2023/04/18	2	45.20	0	0.00	45.00	2	325	0.61%
2023/04/17	3	45.30	0	0.00	45.45	3	324	0.92%
2023/04/14	0	0.00	0.1	44.80	44.80	-0.1	324	-0.03%
2023/04/13	1	44.85	2	45.00	44.80	-1	323	-0.31%
2023/04/11	0	0.00	1	45.30	45.25	-1	317	-0.32%
2023/04/07	0.1	45.50	0	0.00	45.30	0.1	315	0.03%
2023/04/06	1	45.45	0	0.00	45.40	1	314	0.32%
2023/03/30	1	46.20	1	46.25	46.30	0	309	0.00%
2023/03/29	0	45.70	1	45.80	45.80	-1	305	-0.32%
2023/03/27	1.1	46.15	2	45.85	45.80	-0.9	306	-0.29%
2023/03/24	2	46.65	1	46.80	46.40	1	307	0.33%
2023/03/23	2	46.60	4	47.15	46.85	-2	302	-0.66%
2023/03/21	1	45.35	0	0.00	45.35	1	291	0.34%
2023/03/20	3	44.82	0	0.00	45.10	3	293	1.02%
2023/03/17	4	45.05	2	44.85	44.75	2	291	0.69%
2023/03/16	4	45.36	8.1	44.93	44.15	-4.1	286	-1.43%
2023/03/15	1	45.70	2	45.53	45.45	-1	279	-0.36%
2023/03/14	25.1	46.59	20	46.54	45.70	5.1	269	1.88%
2023/03/13	16.1	48.10	17.5	47.83	49.05	-1.4	237	-0.59%
2023/03/10	25	47.11	6	46.58	46.45	19	194	9.80%
2023/03/08	0	45.00	0	0.00	44.90	0	161	0.00%
2023/03/03	0	0.00	1	44.10	44.55	-1	157	-0.64%
2023/03/01	0	42.97	0	0.00	42.95	0	149	0.01%
2023/02/20	0.1	43.00	0	0.00	43.00	0.1	160	0.03%
2023/02/13	0	41.30	0	0.00	41.65	0	170	0.01%
2023/02/09	0	42.20	0	0.00	42.00	0	172	0.01%
2023/02/08	1	41.90	0	0.00	42.00	1	172	0.58%
2023/02/02	0	0.00	1	42.30	42.35	-1	169	-0.59%
2023/01/10	10	41.00	0	0.00	40.95	10	171	5.85%
2023/01/09	0	0.00	0.1	42.00	41.80	-0.1	167	-0.03%
2023/01/06	1	41.55	0	0.00	41.85	1	166	0.60%
2022/12/20	0	0.00	0	41.75	40.80	0	178	0.00%
2022/12/08	1	42.45	0	43.00	43.00	1	178	0.56%
2022/12/02	0	0.00	2	43.00	43.10	-2	176	-1.13%
2022/12/01	1	42.70	0	0.00	42.80	1	174	0.57%
2022/11/29	0	0.00	0.1	42.00	42.00	-0.1	171	-0.03%
2022/11/21	0	0.00	1	41.40	40.90	-1	197	-0.51%
2022/11/18	1	41.90	0	0.00	41.60	1	200	0.50%
2022/11/16	1.1	41.25	0.1	42.15	41.25	1	209	0.45%
2022/11/15	0.1	41.20	0	41.50	40.75	0.1	207	0.04%
2022/11/10	0	39.00	0	0.00	38.70	0	221	0.01%
2022/11/09	5	38.30	1	38.55	39.10	4	233	1.71%
2022/10/28	0.3	35.78	0	0.00	36.00	0.3	301	0.09%
2022/10/27	0	0.00	0.1	36.20	36.00	-0.1	307	-0.02%
2022/10/26	0	36.00	0	0.00	35.80	0	322	0.00%
2022/10/25	0	35.80	0	0.00	35.85	0	328	0.00%
2022/10/21	0	35.60	0	0.00	35.25	0	344	0.00%
2022/10/20	0.1	35.74	0	0.00	35.30	0.1	346	0.02%
2022/10/19	2	36.60	0	0.00	36.15	2	345	0.58%
2022/10/17	0	36.20	0	0.00	36.70	0	348	0.01%
2022/10/14	0	37.25	0	0.00	37.15	0	349	0.01%
2022/10/13	0	36.81	0	0.00	36.25	0	352	0.01%
2022/10/12	0	38.65	0	0.00	38.70	0	350	0.01%
2022/10/05	10	40.38	0	0.00	39.90	10	369	2.72%
2022/09/30	0	40.00	0	0.00	40.70	0	395	0.01%
2022/09/27	2.1	40.83	2	40.40	40.85	0.1	403	0.02%
2022/09/26	0	41.85	14.3	40.54	40.65	-14.3	406	-3.51%
2022/09/23	1	42.60	0	0.00	42.60	1	405	0.25%
2022/09/21	0	0.00	0	43.95	44.00	0	426	0.00%
2022/09/19	0	0.00	1	43.65	43.50	-1	465	-0.22%
2022/09/15	1	44.50	0	0.00	44.40	1	598	0.17%
2022/09/13	1	44.30	0	0.00	44.45	1	603	0.17%
2022/09/08	0	0.00	1	43.30	43.10	-1	604	-0.17%
2022/09/06	0	0.00	0.1	42.00	43.00	-0.1	608	-0.02%
2022/09/05	1	42.72	1	42.75	42.90	0	615	0.01%
2022/09/01	0	0.00	5	43.70	43.95	-5	624	-0.80%
2022/08/31	0	0.00	0	44.65	44.50	0	618	-0.01%
2022/08/30	1	44.30	0	0.00	44.95	1	616	0.16%
2022/08/26	0	0.00	0.1	44.05	44.85	-0.1	614	-0.01%
2022/08/24	1	44.80	1	45.20	44.15	0	602	0.00%
2022/08/23	1	43.20	2	43.70	43.50	-1	595	-0.17%
2022/08/19	1	42.80	5	43.00	42.90	-4	601	-0.66%
2022/08/18	3	43.30	0	43.32	43.35	3	631	0.48%
2022/08/17	3.1	45.75	1	45.70	45.85	2.1	648	0.32%
2022/08/16	0	0.00	1	45.30	45.40	-1	649	-0.15%
2022/08/15	1	45.40	0	0.00	44.90	1	654	0.15%
2022/08/12	3	43.03	0	0.00	43.05	3	651	0.46%
2022/08/11	0	43.95	1	43.80	43.70	-1	648	-0.15%
2022/08/10	0	0.00	13	43.75	43.00	-13	640	-2.03%
2022/08/09	1	42.95	0	0.00	43.20	1	627	0.16%
2022/08/08	0	0.00	0	42.40	42.90	0	624	0.00%
2022/08/05	0	42.00	1	42.05	42.70	-1	623	-0.16%
2022/08/04	0	41.08	0	0.00	40.80	0	615	0.00%
2022/08/03	2	41.73	1	41.10	41.35	1	611	0.16%
2022/08/02	3	42.52	7	42.95	42.70	-4	604	-0.66%
2022/08/01	5	42.68	2	42.65	42.35	3	588	0.51%
2022/07/29	0	0.00	5	42.27	42.65	-5	582	-0.86%
2022/07/28	1	40.80	0	0.00	40.80	1	568	0.18%
2022/07/27	0	40.85	1	41.20	41.30	-1	564	-0.18%
2022/07/26	4	40.54	0	0.00	40.65	4	560	0.71%
2022/07/25	1	40.30	0	0.00	41.00	1	559	0.18%
2022/07/21	2.1	39.50	1	39.85	40.00	1.1	556	0.19%
2022/07/20	3	40.03	0	0.00	39.75	3	555	0.55%
2022/07/19	0	0.00	0	40.05	40.50	0	551	-0.01%
2022/07/18	0	40.00	4	39.63	40.00	-4	549	-0.73%
2022/07/15	1	39.65	1	39.90	40.00	0	546	0.00%
2022/07/14	5	40.08	0	0.00	40.15	5	545	0.92%
2022/07/13	1	40.20	3	40.20	40.80	-2	540	-0.37%
2022/07/12	1.1	38.36	11	38.40	38.55	-9.9	528	-1.88%
2022/07/11	4	39.36	0	0.00	39.35	4	520	0.77%
2022/07/07	3	39.10	10	40.50	40.20	-7	498	-1.40%
2022/07/06	2	39.38	0.1	39.15	39.00	2	493	0.39%
2022/07/05	1	40.00	2	40.30	40.20	-1	490	-0.20%
2022/07/04	3	38.98	5	39.00	39.20	-2	483	-0.41%
2022/07/01	6	40.06	3	39.27	38.60	3	479	0.63%
2022/06/30	13	40.70	7	40.41	40.30	6	471	1.27%
2022/06/29	2	43.23	1	43.15	42.95	1	457	0.22%
2022/06/28	9	43.47	2	43.25	43.00	7	446	1.57%
2022/06/27	4	42.88	4.1	43.04	43.15	-0.1	428	-0.02%
2022/06/24	26	43.37	28	43.19	42.70	-2	406	-0.49%
2022/06/23	24	41.74	17.1	41.40	41.60	6.9	323	2.13%
2022/06/21	0	0.00	13	37.63	39.30	-13	263	-4.93%
2022/06/20	0	38.26	0	0.00	36.65	0	257	0.00%
2022/06/17	0	0.00	1	38.80	38.70	-1	251	-0.40%
2022/06/16	0.1	39.30	0	0.00	38.85	0.1	250	0.03%
2022/06/14	1.1	39.52	0	0.00	38.75	1.1	243	0.44%
2022/06/13	3	39.00	0.4	40.26	40.80	2.6	233	1.12%
2022/06/10	3.2	39.61	0	0.00	39.70	3.2	219	1.45%
2022/06/09	0	39.20	4	39.30	39.45	-4	217	-1.83%
2022/06/08	5	39.00	0	0.00	39.00	5	216	2.31%
2022/06/07	5	39.21	0	0.00	39.00	5	216	2.31%
2022/06/02	2	39.78	0	0.00	39.65	2	209	0.95%
2022/05/31	0	0.00	1	40.00	39.60	-1	202	-0.49%
2022/05/26	4	41.05	3.1	41.35	40.40	1	182	0.53%
2022/05/25	4	40.46	8	40.09	40.85	-4	145	-2.75%
2022/05/24	5	39.60	1	39.75	38.65	4	118	3.37%
2022/05/23	3	40.08	2	39.50	39.85	1	100	0.99%
2022/05/20	3.3	40.12	3.1	40.28	39.10	0.2	82	0.22%
2022/05/18	0	0.00	0.3	37.05	37.55	-0.3	56	-0.59%
2022/05/16	0.3	36.25	0	0.00	36.65	0.3	50	0.65%
2022/05/13	0	0.00	0.1	34.85	36.00	-0.1	49	-0.20%
2022/05/09	0	35.30	0	35.10	35.20	0	46	-0.06%
2022/05/03	0	35.85	0	0.00	35.75	0	46	0.03%
2022/04/29	0.2	34.95	0	0.00	35.55	0.2	46	0.35%
2022/04/28	3	35.00	0.2	35.31	35.60	2.8	44	6.22%
2022/04/27	0.2	35.73	0	0.00	35.70	0.2	42	0.41%
2022/04/25	0	35.79	0	35.70	35.70	0	40	0.00%
2022/04/22	0	35.30	0	0.00	35.95	0	40	0.00%
2022/04/21	0	35.15	0	0.00	35.40	0	39	0.05%
2022/04/20	0.3	35.22	0	0.00	35.00	0.3	39	0.88%
2022/04/18	0	34.95	0	0.00	34.90	0	35	0.03%
2022/04/12	0	34.50	0	0.00	34.50	0	34	0.03%
2022/04/11	0.1	34.70	0	0.00	34.40	0.1	34	0.29%
2022/04/08	0	34.90	0	0.00	34.70	0	33	0.06%
2022/04/07	0.2	34.73	1	34.50	34.70	-0.8	33	-2.47%
2022/04/06	0.1	35.00	0	0.00	34.75	0.1	33	0.24%
2022/04/01	0.1	35.20	0	0.00	35.10	0.1	32	0.30%
2022/03/31	0.2	35.10	0	0.00	35.05	0.2	33	0.63%
2022/03/29	0	35.30	0	0.00	35.20	0	33	0.04%
2022/03/28	0	35.40	0	0.00	34.95	0	34	0.03%
2022/03/25	1	34.96	0	0.00	35.35	1	34	2.96%
2022/03/24	0.1	35.15	0	35.30	35.20	0	33	0.12%
2022/03/23	0.2	35.09	1	35.00	34.95	-0.8	33	-2.56%
2022/03/22	1.3	34.52	0	0.00	34.95	1.3	32	4.01%
2022/03/18	0	34.35	0	0.00	34.30	0	32	0.07%
2022/03/16	0.2	34.04	0	0.00	33.95	0.2	33	0.52%
2022/03/15	0	0.00	0.2	34.35	33.85	-0.2	37	-0.54%
2022/03/10	3.4	33.90	1	34.20	33.95	2.4	37	6.51%
2022/03/09	0.6	34.11	2	34.13	33.95	-1.4	36	-3.93%
2022/03/08	4.8	33.75	0	0.00	33.70	4.8	36	13.17%
2022/03/07	0.2	34.24	0	0.00	33.85	0.2	35	0.55%
2022/03/04	0.1	34.35	0	0.00	34.25	0.1	35	0.14%
2022/03/03	0	34.65	0	0.00	34.35	0	35	0.04%
2022/02/24	0.1	34.40	0	0.00	34.20	0.1	38	0.26%
2022/02/23	0	34.52	0	0.00	34.40	0	38	0.08%
2022/02/22	0.1	34.70	0	0.00	34.45	0.1	38	0.37%
2022/02/16	0	34.90	0	0.00	34.50	0	40	0.11%
2022/02/15	0	0.00	2	34.90	34.55	-2	40	-4.93%
2022/02/09	1.2	34.22	0	0.00	34.40	1.2	39	2.95%
2022/02/08	0.1	34.30	0	0.00	34.20	0.1	39	0.13%
2022/02/07	3.2	33.92	2.3	34.25	33.95	0.9	40	2.34%
2022/01/26	0.6	34.12	2	34.14	34.00	-1.3	39	-3.40%
2022/01/25	1.2	33.75	0	34.10	33.75	1.2	39	3.13%
2022/01/24	0.1	33.96	0	0.00	33.85	0.1	39	0.27%
2022/01/21	2.3	33.83	0	34.15	33.80	2.3	38	5.77%
2022/01/20	0	34.35	0	0.00	33.95	0	38	0.03%
2022/01/19	0.5	34.12	0	0.00	33.90	0.5	39	1.15%
2022/01/18	0.1	34.25	0	0.00	34.00	0.1	38	0.25%
2022/01/17	1.5	33.92	1	34.27	34.25	0.5	38	1.28%
2022/01/14	1.2	33.85	1	34.15	34.00	0.2	38	0.51%
2022/01/13	0	34.25	1	34.15	34.15	-1	37	-2.61%
2022/01/12	0.1	34.50	0	0.00	34.05	0.1	37	0.13%
2022/01/11	2.1	34.36	0	0.00	34.15	2.1	37	5.52%
2022/01/10	0.1	34.70	0	0.00	34.35	0.1	37	0.13%
2022/01/07	0.2	34.56	0	0.00	34.50	0.2	38	0.49%
2022/01/05	0	34.71	0	0.00	34.60	0	37	0.05%
2022/01/04	0.3	34.69	0	0.00	34.40	0.3	38	0.84%
2022/01/03	1	34.61	0	0.00	34.60	1	38	2.73%
2021/12/30	0	34.88	0	0.00	34.60	0	38	0.10%
2021/12/29	0.2	34.91	0	0.00	34.65	0.2	38	0.53%
2021/12/28	0	34.90	0	0.00	34.70	0	38	0.03%
2021/12/27	0	35.00	0	35.10	34.85	0	38	0.03%
2021/12/24	1	34.60	0	0.00	34.55	1	39	2.54%
2021/12/23	0.2	34.67	0	0.00	34.50	0.2	39	0.38%
2021/12/22	0	34.85	0	0.00	34.75	0	38	0.01%
2021/12/21	0.1	34.95	0	0.00	34.85	0.1	37	0.27%
2021/12/20	0	35.00	0	0.00	34.70	0	37	0.08%
2021/12/17	0.1	35.02	0	0.00	34.85	0.1	38	0.34%
2021/12/16	1	34.85	0	0.00	34.90	1	38	2.63%
2021/12/15	0.3	34.95	0	0.00	34.90	0.3	39	0.65%
2021/12/14	0.3	34.93	0	0.00	34.85	0.3	39	0.64%
2021/12/13	0.2	35.34	0	0.00	35.00	0.2	40	0.37%
2021/12/10	0.2	35.60	1	35.30	35.20	-0.8	40	-1.99%
2021/12/09	5.6	34.57	0	36.05	35.30	5.5	40	13.82%
2021/12/08	0.1	34.42	0	0.00	34.00	0.1	36	0.29%
2021/12/06	0.1	34.40	0	0.00	34.10	0.1	37	0.14%
2021/12/03	1.3	34.06	0	0.00	34.15	1.3	37	3.34%
2021/12/01	0.1	34.40	0	0.00	34.05	0.1	37	0.13%
2021/11/29	0.3	34.20	0	0.00	33.95	0.3	37	0.79%
2021/11/26	1.7	34.12	0	0.00	34.05	1.7	38	4.55%
2021/11/22	0.1	34.55	0	0.00	34.30	0.1	41	0.12%
2021/11/17	0	34.30	0	0.00	34.30	0	40	0.05%
2021/11/16	0.1	34.40	0	0.00	34.20	0.1	41	0.12%
2021/11/15	0.1	34.40	0	0.00	34.15	0.1	43	0.30%
2021/11/12	0.1	34.50	0	0.00	34.15	0.1	44	0.11%
2021/11/11	0.1	34.40	0	0.00	34.15	0.1	45	0.11%
2021/11/03	0.1	34.30	0	0.00	34.40	0.1	48	0.20%
2021/11/02	0.1	34.45	0	0.00	34.05	0.1	49	0.23%
2021/10/28	0.1	34.50	0	0.00	34.25	0.1	50	0.10%
2021/10/25	0.1	34.20	0	0.00	34.00	0.1	50	0.20%
2021/10/22	0.1	34.45	0	0.00	34.10	0.1	51	0.23%
2021/10/19	1	34.50	0	0.00	34.40	1	58	1.70%
2021/10/05	0	34.60	0	0.00	34.70	0	84	0.05%
2021/10/04	0.1	34.50	0	0.00	34.10	0.1	85	0.12%
2021/10/01	0.1	34.90	0	0.00	34.45	0.1	94	0.09%
2021/09/27	0	35.80	0	0.00	35.45	0	105	0.04%
2021/09/24	0.1	35.36	0	0.00	35.60	0.1	108	0.11%
2021/09/09	0	0.00	1	35.00	35.20	-1	144	-0.69%
2021/09/08	0.1	35.35	0	0.00	35.20	0.1	143	0.03%
2021/08/25	1	36.95	0	0.00	36.95	1	146	0.68%
2021/08/10	0	38.80	0	0.00	37.55	0	161	0.00%
2021/08/09	0	38.10	0	0.00	37.95	0	165	0.01%
2021/07/13	0	0.00	0.7	38.45	38.35	-0.7	227	-0.31%
2021/07/12	1	38.15	0	0.00	38.20	1	227	0.44%
2021/07/07	0.1	39.80	0	0.00	38.60	0.1	216	0.02%
2021/07/01	0	0.00	1	38.30	38.55	-1	213	-0.47%
2021/06/25	1	40.35	0	0.00	39.55	1	201	0.50%
2021/06/24	0.1	39.97	0	0.00	39.90	0.1	205	0.06%
2021/06/09	0	38.25	0	0.00	37.75	0	197	0.01%
2021/05/17	1	35.75	0	0.00	36.00	1	186	0.53%
2021/04/26	1	41.30	0	0.00	41.45	1	144	0.69%
2021/04/21	0	42.51	0	0.00	42.35	0	140	0.01%
2021/03/19	1	41.30	0	0.00	41.50	1	226	0.44%
2021/02/25	0	40.60	0	0.00	40.15	0	243	0.00%
2021/02/02	0.1	40.00	0	0.00	39.85	0.1	254	0.02%
2020/12/29	0	0.00	2	42.55	42.60	-2	187	-1.07%
2020/12/28	2	43.95	0	0.00	43.75	2	179	1.11%
2020/12/17	0	0.00	5	41.59	41.50	-5	184	-2.71%
2020/12/16	1	41.70	0	0.00	41.70	1	193	0.52%
2020/12/09	0	0.00	2	42.85	42.70	-2	259	-0.77%
2020/11/30	2	43.25	0	0.00	42.75	2	283	0.71%
2020/10/08	1	42.90	0	0.00	43.30	1	515	0.19%
2020/10/07	0	43.50	0	0.00	43.50	0	516	0.00%
2020/09/25	1	41.85	0	0.00	40.80	1	557	0.18%
2020/09/24	1	42.80	4	42.90	42.85	-3	554	-0.54%
2020/09/23	3	43.45	0	0.00	44.40	3	552	0.54%
2020/09/21	2	45.10	0	0.00	44.50	2	550	0.36%
2020/09/18	0	0.00	2	45.70	45.85	-2	542	-0.37%
2020/09/10	0	0.00	10	44.30	44.70	-10	527	-1.89%
2020/09/07	1	44.00	30	44.17	43.75	-29	534	-5.42%
2020/09/04	0	0.00	1	44.15	44.65	-1	535	-0.19%
2020/09/01	41	46.33	0	0.00	45.70	41	517	7.93%
2020/08/27	5	44.98	4	44.79	45.75	1	486	0.21%
2020/08/26	0	0.00	2	43.25	43.60	-2	479	-0.42%
2020/08/20	1	41.55	3	40.80	41.60	-2	499	-0.40%
2020/08/19	2	44.43	0	0.00	44.10	2	538	0.37%
2020/08/14	0	0.00	2	43.90	44.25	-2	556	-0.36%
2020/08/13	0	0.00	1	43.95	43.60	-1	598	-0.17%
2020/08/11	2	43.60	0	0.00	43.75	2	631	0.32%
2020/08/10	1	44.10	0	0.00	43.60	1	630	0.16%
2020/08/07	2	44.70	2	45.10	44.50	0	632	0.00%
2020/08/06	0	0.00	5	44.89	44.85	-5	633	-0.79%
2020/08/05	2	45.00	0	0.00	45.15	2	633	0.32%
2020/08/04	3	45.17	0	0.00	44.90	3	626	0.48%
2020/08/03	2	45.00	2	44.63	44.65	0	607	0.00%
2020/07/31	2	44.75	0	0.00	44.50	2	592	0.34%
2020/07/29	1	42.75	0	0.00	42.80	1	581	0.17%
2020/07/28	0	0.00	4	42.31	42.30	-4	584	-0.68%
2020/07/24	3	43.90	0	0.00	43.90	3	594	0.50%
2020/07/23	0	0.00	4	44.98	44.90	-4	593	-0.67%
2020/07/22	2	45.30	0	0.00	45.00	2	597	0.33%
2020/07/21	4	45.26	0	0.00	45.20	4	597	0.67%
2020/07/20	0	0.00	1	45.80	45.10	-1	597	-0.17%
2020/07/17	1	45.50	1	45.45	45.30	0	598	0.00%
2020/07/14	0	0.00	1	44.00	43.60	-1	600	-0.17%
2020/07/13	0	0.00	4	44.20	44.45	-4	605	-0.66%
2020/07/07	4	46.35	1	46.50	46.00	3	638	0.47%
2020/06/30	3	44.00	7	43.66	43.55	-4	625	-0.64%
2020/06/23	1	45.25	1	45.20	44.50	0	648	0.00%
2020/06/22	2	44.70	0	0.00	44.40	2	646	0.31%
2020/06/19	1	45.00	0	0.00	45.05	1	647	0.15%
2020/06/17	2	44.88	0	0.00	44.80	2	625	0.32%
2020/06/16	1	43.70	0	0.00	43.90	1	619	0.16%
2020/06/11	0	0.00	2	42.65	42.75	-2	625	-0.32%
2020/06/10	0	0.00	2	44.53	44.10	-2	625	-0.32%
2020/06/09	2	45.80	0	0.00	45.30	2	626	0.32%
2020/06/05	0	0.00	1	46.60	46.25	-1	637	-0.16%
2020/06/04	1	46.30	1	46.40	46.40	0	634	0.00%
2020/06/03	2	45.80	4	46.90	45.80	-2	630	-0.32%
2020/06/02	2	45.80	3	45.15	45.25	-1	590	-0.17%
2020/06/01	0	0.00	1	44.95	44.95	-1	564	-0.18%
2020/05/28	0	0.00	2	44.23	43.50	-2	553	-0.36%
2020/05/27	0	0.00	3	43.85	44.00	-3	548	-0.55%
2020/05/26	14	44.51	1	45.40	45.35	13	540	2.41%
2020/05/25	1	43.25	0	0.00	43.80	1	497	0.20%
2020/05/21	0	0.00	5	42.95	43.45	-5	489	-1.02%
2020/05/20	6	42.68	4	43.33	43.00	2	480	0.42%
2020/05/19	6	41.23	0	0.00	42.00	6	439	1.36%
2020/05/08	1	40.00	0	0.00	39.90	1	424	0.24%
2020/04/21	0	0.00	5	40.91	40.00	-5	519	-0.96%
2020/04/20	3	42.13	1	41.90	42.00	2	535	0.37%
2020/04/17	1	41.60	1	41.35	41.95	0	545	0.00%
2020/04/16	1	41.35	2	41.33	41.20	-1	548	-0.18%
2020/04/15	8	42.01	1	42.45	42.10	7	559	1.25%
2020/04/14	2	39.10	0	0.00	39.65	2	544	0.37%
2020/04/09	2	39.10	0	0.00	38.85	2	605	0.33%
2020/04/07	1	36.80	1	37.65	38.50	0	641	0.00%
2020/04/06	0	0.00	1	35.70	36.10	-1	652	-0.15%
2020/03/31	3	36.20	0	0.00	35.95	3	742	0.40%
2020/03/27	1	37.95	1	37.60	36.80	0	747	0.00%
2020/03/23	1	31.15	0	0.00	31.25	1	814	0.12%
2020/03/09	0	0.00	1	44.90	43.65	-1	946	-0.11%
2020/03/02	0	0.00	2	45.20	46.40	-2	1,031	-0.19%
2020/02/11	2	49.00	0	0.00	49.05	2	1,018	0.20%
2020/02/03	0	0.00	6	47.65	49.30	-6	990	-0.61%
2020/01/20	0	0.00	1	55.90	55.60	-1	1,000	-0.10%
2020/01/17	3	54.90	1	55.40	55.30	2	988	0.20%
2020/01/15	3	55.67	2	56.10	55.80	1	963	0.10%
2020/01/14	2	55.65	1	55.60	55.60	1	948	0.11%
2020/01/13	3	55.30	0	0.00	55.00	3	927	0.32%
2020/01/09	2	54.45	2	54.55	53.70	0	906	0.00%
2020/01/08	4	54.65	8	54.39	54.00	-4	893	-0.45%
2020/01/06	1	54.60	2	54.00	54.00	-1	856	-0.12%
2020/01/03	3	55.50	1	56.00	55.40	2	841	0.24%
2020/01/02	4	56.15	0	0.00	56.50	4	806	0.50%
2019/12/31	2	54.90	0	0.00	54.00	2	773	0.26%
2019/12/27	0	0.00	1	52.60	53.60	-1	723	-0.14%
2019/12/26	0	0.00	5	50.12	51.80	-5	662	-0.75%
2019/12/24	0	0.00	1	50.60	50.60	-1	627	-0.16%
2019/12/19	8	51.85	7	51.86	51.50	1	601	0.17%
2019/12/18	3	51.17	4	50.73	51.30	-1	563	-0.18%
2019/12/17	1	49.50	1	50.50	49.55	0	518	0.00%
2019/12/13	0	0.00	2	48.35	47.90	-2	450	-0.44%
2019/12/11	3	48.77	1	49.00	49.85	2	407	0.49%
2019/12/04	0	0.00	1	45.15	45.10	-1	366	-0.27%
2019/11/29	1	46.75	5	46.42	46.10	-4	413	-0.97%
2019/11/28	5	48.32	0	0.00	48.10	5	404	1.24%
2019/11/25	0	0.00	2	43.95	43.90	-2	347	-0.58%
2019/11/20	0	0.00	1	45.00	44.70	-1	428	-0.23%
2019/11/19	0	0.00	4	45.28	44.90	-4	452	-0.88%
2019/11/14	2	45.60	1	47.35	45.35	1	625	0.16%
2019/11/13	1	46.15	0	0.00	46.75	1	678	0.15%
2019/11/06	0	0.00	10	45.25	45.10	-10	684	-1.46%
2019/11/05	10	45.15	0	0.00	45.10	10	683	1.46%
2019/11/04	1	45.35	0	0.00	45.30	1	680	0.15%
2019/10/29	1	46.15	3	46.75	46.25	-2	669	-0.30%
2019/10/28	5	45.94	4	46.29	47.40	1	656	0.15%
2019/10/21	1	43.95	0	0.00	43.85	1	620	0.16%
2019/10/17	4	45.45	4	45.20	45.10	0	614	0.00%
2019/10/16	0	0.00	20	44.05	44.30	-20	598	-3.34%
2019/10/15	0	0.00	1	44.05	43.60	-1	594	-0.17%
2019/10/07	0	0.00	9	44.11	43.60	-9	586	-1.53%
2019/10/04	4	43.50	0	0.00	43.55	4	585	0.68%
2019/09/27	1	42.80	0	0.00	42.60	1	581	0.17%
2019/09/24	4	43.95	0	0.00	43.80	4	574	0.70%
2019/09/20	0	0.00	2	44.35	43.80	-2	571	-0.35%
2019/09/19	2	43.70	0	0.00	43.70	2	566	0.35%
2019/09/11	1	43.85	0	0.00	44.00	1	552	0.18%
2019/09/10	1	45.05	0	0.00	44.80	1	545	0.18%
2019/09/09	0	0.00	3	46.18	46.30	-3	534	-0.56%
2019/09/06	20	45.75	0	0.00	45.65	20	526	3.80%
2019/09/04	2	45.10	4	45.78	46.00	-2	504	-0.40%
2019/08/30	2	44.00	1	44.60	44.00	1	450	0.22%
2019/08/29	3	44.25	2	45.40	44.50	1	445	0.22%
2019/08/28	3	44.27	1	44.85	44.20	2	437	0.46%
2019/08/27	3	44.33	0	0.00	44.25	3	429	0.70%
2019/08/26	0	0.00	5	46.00	45.90	-5	412	-1.21%
2019/08/23	0	0.00	3	46.67	45.10	-3	386	-0.78%
2019/08/22	7	45.21	0	0.00	44.95	7	342	2.04%
2019/08/21	4	46.16	0	0.00	46.20	4	316	1.26%
2019/08/20	0	0.00	1	49.70	48.20	-1	276	-0.36%
2019/08/19	0	0.00	16.3	47.01	48.25	-16.3	218	-7.43%
2019/08/16	1	42.80	2	43.25	43.90	-1	139	-0.72%
2019/08/15	4	38.00	3	39.12	39.95	1	75	1.33%
2019/08/12	1	35.55	0	0.00	35.65	1	53	1.86%
2019/08/02	0	0.00	1	36.00	36.00	-1	71	-1.40%
2019/07/18	1	35.95	0	0.00	35.95	1	67	1.49%
2019/07/11	1	35.80	0	0.00	35.90	1	70	1.43%
2019/07/04	0	0.00	1	36.25	36.20	-1	71	-1.39%
2019/07/01	1	36.25	0	0.00	36.15	1	73	1.36%
2019/06/18	1	35.55	0	0.00	35.45	1	75	1.32%
2019/06/13	0	0.00	1	35.55	35.70	-1	79	-1.27%
2019/06/05	0	0.00	1	35.50	35.90	-1	104	-0.95%
2019/05/31	1	35.75	0	0.00	35.85	1	107	0.93%
2019/05/28	1	35.70	0	0.00	35.65	1	108	0.93%
2019/05/23	1	35.50	0	0.00	35.35	1	109	0.91%
2019/05/16	2	36.00	2	36.10	35.75	0	103	0.00%
2019/05/09	0	0.00	2	35.08	34.95	-2	86	-2.32%
2019/03/26	1	35.40	0	0.00	35.35	1	75	1.33%
2019/03/25	0.2	38.00	2	35.40	35.35	-1.8	74	-2.46%
2019/03/21	1	35.75	0	0.00	35.80	1	73	1.36%
2019/03/20	2	35.90	0	0.00	35.90	2	73	2.72%
2019/03/18	0.1	38.40	0	0.00	35.80	0.1	70	0.13%
2019/03/12	2	36.48	0	0.00	36.25	2	66	3.00%
2019/03/11	3	36.80	1	37.15	36.70	2	63	3.17%
2019/02/14	0	0.00	5	34.93	35.00	-5	46	-10.72%
2018/12/06	0	0.00	1	34.70	34.75	-1	100	-0.99%
2018/12/03	0	0.00	1	35.90	35.80	-1	107	-0.93%
2018/11/30	1	35.00	0	0.00	34.95	1	107	0.93%
2018/11/22	1	34.60	0	0.00	34.40	1	113	0.88%
2018/11/16	0	0.00	1	35.30	35.25	-1	119	-0.84%
2018/11/13	1	32.80	0	0.00	33.70	1	124	0.80%
2018/11/09	0	0.00	1	33.65	33.80	-1	138	-0.72%
2018/11/08	0	0.00	1	33.75	33.60	-1	150	-0.66%
2018/11/07	1	33.50	0	0.00	33.45	1	142	0.70%
2018/10/31	1	32.60	0	0.00	32.55	1	153	0.65%
2018/10/29	0	0.00	1	32.35	32.40	-1	151	-0.66%
2018/10/26	1	31.90	0	0.00	32.35	1	151	0.66%
2018/10/18	1	36.50	0	0.00	36.30	1	147	0.68%
2018/10/17	0	0.00	1	37.00	37.05	-1	147	-0.68%
2018/10/15	0	0.00	1	36.25	36.25	-1	147	-0.68%
2018/10/12	0	0.00	1	36.20	36.20	-1	146	-0.68%
2018/10/11	1	35.10	1	35.20	35.20	0	145	0.00%
2018/10/09	0	0.00	1	38.60	38.90	-1	140	-0.71%
2018/10/05	0	0.00	1	39.00	38.95	-1	138	-0.72%
2018/10/02	2	40.03	0	0.00	40.05	2	140	1.43%
2018/09/27	0	0.00	1	40.65	40.90	-1	139	-0.72%
2018/09/25	0	0.00	1	40.00	39.70	-1	137	-0.73%
2018/09/21	1	38.50	0	0.00	38.70	1	135	0.74%
2018/09/20	0	0.00	1	38.45	38.50	-1	140	-0.71%
2018/09/19	0	0.00	1	38.80	38.45	-1	145	-0.68%
2018/09/07	2	39.58	0	0.00	39.30	2	145	1.37%
2018/09/06	1	40.40	1	40.50	40.50	0	143	0.00%
2018/09/03	1	41.15	0	0.00	40.70	1	154	0.65%
2018/08/17	2	43.55	0	0.00	43.15	2	143	1.39%
2018/08/16	0	0.00	2	44.70	43.55	-2	140	-1.43%
2018/08/14	3	42.62	0	0.00	42.85	3	117	2.55%
2018/08/07	0	0.00	1	42.00	42.10	-1	97	-1.02%
2018/07/31	2	42.00	0	0.00	42.05	2	98	2.02%
2018/07/05	1	42.55	1	42.25	42.60	0	97	0.00%
2018/06/26	3	41.88	0	0.00	42.00	3	81	3.68%
2018/06/15	0	0.00	1	41.70	41.55	-1	76	-1.30%
2018/06/11	0	0.00	1	41.70	41.60	-1	70	-1.41%
2018/06/01	2	41.18	1	41.20	41.30	1	64	1.56%
2018/05/14	0	0.00	12	39.55	39.45	-12	67	-17.65%
2018/05/11	0	0.00	36	39.70	39.70	-36	70	-51.16%
2018/05/07	2	39.00	0	0.00	39.00	2	71	2.80%
2018/04/24	0	0.00	1	39.20	39.30	-1	82	-1.22%
2018/04/19	0	0.00	2	38.95	38.95	-2	88	-2.27%
2018/04/17	0	0.00	1	39.60	39.00	-1	89	-1.12%
2018/04/13	1	39.80	0	0.00	39.80	1	94	1.06%
2018/04/10	1	39.45	0	0.00	39.60	1	99	1.00%
2018/03/26	0	0.00	1	39.20	39.20	-1	103	-0.97%
2018/03/15	0	0.00	1	40.35	40.30	-1	101	-0.98%
2018/03/12	1	40.35	0	0.00	40.40	1	105	0.95%
2018/03/08	0	0.00	22	40.70	41.00	-22	105	-20.87%
2018/03/05	3	41.00	0	0.00	40.65	3	109	2.73%
2018/02/05	1	41.30	0	0.00	41.50	1	116	0.86%
2018/01/05	1	43.20	0	0.00	43.20	1	123	0.81%