昭輝 (1339)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
82.3
漲跌
▲1.6
漲幅
+1.98%
成交量
2,466張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.5	83.91	0	0.00	82.30	1.5	589	0.25%
2024/05/02	3.5	80.66	3	79.93	80.40	0.5	506	0.10%
2024/04/26	1	80.47	1	74.30	78.30	0	467	0.00%
2024/04/22	0	0.00	0.5	67.80	68.10	-0.5	413	-0.12%
2024/04/18	0.5	73.70	0	0.00	71.90	0.5	398	0.13%
2024/04/16	1	67.80	0	0.00	69.60	1	396	0.25%
2024/02/29	0	0.00	1	72.10	72.10	-1	562	-0.18%
2024/02/27	0	0.00	1	69.80	71.10	-1	554	-0.18%
2024/02/23	1	68.00	0	0.00	67.90	1	547	0.18%
2024/01/04	0	0.00	1	64.70	64.90	-1	847	-0.12%
2024/01/02	1	65.00	0	0.00	65.00	1	988	0.10%
2023/12/25	1	64.40	1	64.60	63.60	0	1,070	0.00%
2023/12/22	1	67.40	1	65.50	65.20	0	1,113	0.00%
2023/12/18	0	0.00	4	68.50	67.00	-4	1,350	-0.30%
2023/12/07	4	72.90	0	0.00	72.30	4	1,591	0.25%
2023/12/04	0	0.00	1	70.20	68.80	-1	1,541	-0.06%
2023/12/01	1	70.30	1	71.20	72.80	0	1,497	0.00%
2023/11/21	0	0.00	1	66.70	65.90	-1	1,455	-0.07%
2023/11/20	0	0.00	0	66.50	66.30	0	1,439	0.00%
2023/11/17	0	0.00	1	68.00	67.60	-1	1,411	-0.07%
2023/11/16	0.8	65.40	3	65.13	66.00	-2.2	1,365	-0.16%
2023/11/15	0	0.00	1	62.60	62.70	-1	1,325	-0.08%
2023/11/14	1	61.80	0	0.00	62.00	1	1,316	0.08%
2023/11/10	0	0.00	8	61.50	61.80	-8	1,304	-0.61%
2023/11/07	1	61.00	1	61.40	61.30	0	1,295	0.00%
2023/11/03	1	61.20	1	60.80	60.90	0	1,296	0.00%
2023/11/02	2	61.50	0	0.00	60.90	2	1,293	0.15%
2023/11/01	1	59.60	1	59.50	60.00	0	1,290	0.00%
2023/10/27	1	60.00	5	61.18	62.10	-4	1,272	-0.31%
2023/10/26	2	59.80	0	0.00	59.20	2	1,255	0.16%
2023/10/25	2	63.25	0	0.00	62.70	2	1,234	0.16%
2023/10/24	0	0.00	5	64.50	64.90	-5	1,220	-0.41%
2023/10/19	0.2	62.30	0	0.00	62.60	0.2	1,182	0.02%
2023/10/17	1	61.40	1	62.20	62.00	0	1,167	0.00%
2023/10/16	0	0.00	1	60.80	61.10	-1	1,157	-0.09%
2023/10/13	2	63.80	1	62.80	62.70	1	1,144	0.09%
2023/10/11	2	63.20	0	0.00	63.00	2	1,074	0.19%
2023/10/06	0	0.00	1	66.30	66.30	-1	987	-0.10%
2023/10/05	0	0.00	2	60.30	60.30	-2	931	-0.21%
2023/10/03	6	61.07	0	0.00	60.50	6	900	0.67%
2023/09/27	1	61.00	3	60.20	60.20	-2	835	-0.24%
2023/09/26	8	61.95	8	62.34	62.70	0	787	0.00%
2023/09/25	1	57.50	11	56.62	61.10	-10	599	-1.67%
2023/09/22	11	55.04	22	55.65	55.60	-11	552	-1.99%
2023/09/21	12	54.97	0	0.00	54.80	12	539	2.22%
2023/09/20	10	56.00	0	0.00	55.90	10	525	1.90%
2023/09/18	0	0.00	1	55.80	56.00	-1	483	-0.21%
2023/09/15	4	56.03	2	55.20	56.00	2	450	0.44%
2023/09/14	0	0.00	1	54.20	56.40	-1	371	-0.27%
2023/09/13	6	49.49	7	50.59	51.30	-1	306	-0.33%
2023/09/11	1	46.70	0	0.00	46.70	1	206	0.48%
2023/09/06	0	0.00	2	44.80	44.70	-2	200	-1.00%
2023/09/05	13	47.92	0	0.00	48.00	13	193	6.74%
2023/07/13	0.1	44.79	0	0.00	44.60	0.1	152	0.08%
2023/07/12	0.1	44.80	0	0.00	44.70	0.1	153	0.09%
2023/07/07	0.1	45.40	0	0.00	45.40	0.1	159	0.04%
2023/03/31	0.5	45.80	0	0.00	45.90	0.5	312	0.16%
2023/03/29	0.2	45.70	0	0.00	45.80	0.2	305	0.07%
2023/03/15	0	0.00	1	45.70	45.45	-1	279	-0.36%
2023/03/13	1	49.05	0	0.00	49.05	1	237	0.42%
2023/03/07	0	0.00	1	45.30	45.00	-1	162	-0.61%
2022/08/17	0	0.00	1	45.70	45.85	-1	648	-0.15%
2022/08/16	1	45.40	3	45.05	45.40	-2	649	-0.31%
2022/08/15	3	44.40	0	0.00	44.90	3	654	0.46%
2022/08/09	0	0.00	0.4	42.90	43.20	-0.4	627	-0.07%
2022/08/08	0	0.00	1	42.20	42.90	-1	624	-0.16%
2022/08/05	1	42.65	0	0.00	42.70	1	623	0.16%
2022/08/01	0	0.00	1	42.70	42.35	-1	588	-0.17%
2022/07/29	1.4	42.64	0	0.00	42.65	1.4	582	0.24%
2022/06/29	0	0.00	1	42.85	42.95	-1	457	-0.22%
2022/06/28	2	43.35	2	43.35	43.00	0	446	0.00%
2022/06/24	3	43.15	2	42.95	42.70	1	406	0.25%
2022/06/10	0	0.00	0.1	39.40	39.70	-0.1	219	-0.02%
2022/05/30	0	0.00	10	39.67	39.75	-10	197	-5.05%
2022/05/26	10	41.55	1	41.40	40.40	9	182	4.93%
2022/05/24	6	39.89	10	39.63	38.65	-4	118	-3.37%
2022/05/20	5	39.70	0	0.00	39.10	5	82	6.04%
2022/01/24	0.1	34.00	0	0.00	33.85	0.1	39	0.13%
2022/01/11	0	0.00	0.1	34.35	34.15	-0.1	37	-0.13%
2022/01/07	0	34.75	0	0.00	34.50	0	38	0.01%
2022/01/05	0	34.75	0	0.00	34.60	0	37	0.12%
2021/11/26	0	34.35	0	0.00	34.05	0	38	0.11%
2021/07/29	0	0.00	1	38.20	38.25	-1	184	-0.54%
2021/07/26	1	38.80	0	0.00	38.75	1	202	0.49%
2021/07/23	0	0.00	5	38.30	38.35	-5	203	-2.46%
2021/07/14	0	0.00	21	38.14	38.15	-21	225	-9.30%
2021/03/19	0	0.00	2	41.40	41.50	-2	226	-0.88%
2021/01/12	0	0.00	2	43.00	41.45	-2	244	-0.82%
2021/01/06	2	43.75	0	0.00	44.00	2	233	0.86%
2021/01/04	2	45.60	0	0.00	45.30	2	209	0.96%
2020/12/28	2	43.70	2	44.55	43.75	0	179	0.00%
2020/12/09	0	0.00	2	42.70	42.70	-2	259	-0.77%
2020/12/01	0	0.00	5	42.80	42.85	-5	273	-1.83%
2020/11/25	10	43.32	0	0.00	43.00	10	367	2.72%
2020/11/13	2	43.30	0	0.00	42.95	2	441	0.45%
2020/11/09	0	0.00	2	42.60	42.60	-2	438	-0.46%
2020/11/03	0	0.00	2	42.33	42.25	-2	437	-0.46%
2020/10/13	1	42.85	1	42.60	42.50	0	506	0.00%
2020/09/15	0	0.00	1	45.20	45.20	-1	525	-0.19%
2020/09/14	2	45.43	1	44.95	44.95	1	543	0.18%
2020/09/02	0	0.00	1	45.90	45.50	-1	527	-0.19%
2020/09/01	5	46.09	0	0.00	45.70	5	517	0.97%
2020/08/28	1	45.30	0	0.00	45.10	1	463	0.22%
2020/08/26	1	43.00	1	43.30	43.60	0	479	0.00%
2020/08/20	0	0.00	1	42.30	41.60	-1	499	-0.20%
2020/08/19	1	44.10	0	0.00	44.10	1	538	0.19%
2020/08/18	1	44.70	3	44.70	44.95	-2	544	-0.37%
2020/08/11	0	0.00	1	43.60	43.75	-1	631	-0.16%
2020/07/16	3	45.38	3	45.57	45.90	0	590	0.00%
2020/07/10	1	44.10	0	0.00	44.05	1	639	0.16%
2020/07/08	1	45.85	0	0.00	45.60	1	644	0.16%
2020/07/07	3	46.58	1	46.10	46.00	2	638	0.31%
2020/07/06	0	0.00	1	44.70	46.60	-1	607	-0.16%
2020/06/24	2	44.65	0	0.00	44.55	2	630	0.32%
2020/06/19	2	45.00	0	0.00	45.05	2	647	0.31%
2020/06/08	9	45.91	0	0.00	45.30	9	631	1.43%
2020/06/05	1	46.85	8	46.68	46.25	-7	637	-1.10%
2020/06/04	8	46.26	17	46.26	46.40	-9	634	-1.42%
2020/06/03	6	46.51	3	46.32	45.80	3	630	0.48%
2020/06/02	8	45.86	5	45.78	45.25	3	590	0.51%
2020/05/28	0	0.00	1	44.20	43.50	-1	553	-0.18%
2020/05/26	9	45.32	3	45.55	45.35	6	540	1.11%
2020/05/20	0	0.00	7	42.82	43.00	-7	480	-1.46%
2020/05/19	3	41.20	2	41.63	42.00	1	439	0.23%
2020/05/14	1	40.10	1	39.40	38.95	0	417	0.00%
2020/05/13	0	0.00	1	40.05	40.05	-1	416	-0.24%
2020/05/11	3	40.58	1	40.60	40.35	2	425	0.47%
2020/04/30	1	41.35	1	41.25	41.30	0	446	0.00%
2020/04/28	0	0.00	2	40.40	40.35	-2	453	-0.44%
2020/04/21	2	40.65	0	0.00	40.00	2	519	0.39%
2020/04/20	3	42.22	3	42.03	42.00	0	535	0.00%
2020/04/17	1	41.30	1	40.40	41.95	0	545	0.00%
2020/04/16	5	41.34	1	41.40	41.20	4	548	0.73%
2020/04/15	3	41.97	2	42.10	42.10	1	559	0.18%
2020/04/09	1	40.20	4	39.00	38.85	-3	605	-0.50%
2020/04/08	0	0.00	1	38.30	39.60	-1	630	-0.16%
2020/04/07	3	38.08	2	37.93	38.50	1	641	0.16%
2020/04/06	1	36.25	0	0.00	36.10	1	652	0.15%
2020/03/31	3	36.27	0	0.00	35.95	3	742	0.40%
2020/03/27	0	0.00	3	37.25	36.80	-3	747	-0.40%
2020/03/25	3	35.13	0	0.00	34.65	3	737	0.41%
2020/03/10	0	0.00	5	42.21	43.00	-5	948	-0.53%
2020/03/09	0	0.00	6	43.82	43.65	-6	946	-0.63%
2020/03/06	1	46.35	4	46.68	46.35	-3	942	-0.32%
2020/02/25	2	47.70	0	0.00	47.70	2	1,023	0.20%
2020/02/21	3	49.18	0	0.00	48.90	3	1,019	0.29%
2020/02/19	3	49.55	0	0.00	49.40	3	1,016	0.30%
2020/02/18	0	0.00	1	49.40	48.85	-1	1,014	-0.10%
2020/02/17	0	0.00	20	48.68	49.10	-20	1,024	-1.95%
2020/02/07	4	49.80	0	0.00	49.35	4	1,011	0.40%
2020/02/06	2	50.30	0	0.00	50.20	2	1,005	0.20%
2020/01/31	12	51.20	0	0.00	50.50	12	985	1.22%
2020/01/30	6	50.45	1	51.80	50.10	5	989	0.51%
2020/01/20	0	0.00	1	55.60	55.60	-1	1,000	-0.10%
2020/01/16	1	55.90	1	57.00	55.70	0	977	0.00%
2020/01/14	0	0.00	1	56.10	55.60	-1	948	-0.11%
2020/01/13	0	0.00	5	54.74	55.00	-5	927	-0.54%
2020/01/10	1	53.00	1	53.40	53.00	0	904	0.00%
2020/01/09	1	53.70	1	55.20	53.70	0	906	0.00%
2020/01/07	1	54.10	4	54.85	54.40	-3	874	-0.34%
2020/01/06	5	54.14	0	0.00	54.00	5	856	0.58%
2020/01/02	0	0.00	1	55.40	56.50	-1	806	-0.12%
2019/12/31	1	53.30	4	54.53	54.00	-3	773	-0.39%
2019/12/27	0	0.00	3	53.40	53.60	-3	723	-0.41%
2019/12/26	3	50.13	5	50.94	51.80	-2	662	-0.30%
2019/12/23	14	51.19	0	0.00	49.95	14	622	2.25%
2019/12/20	3	51.00	0	0.00	51.00	3	612	0.49%
2019/12/18	1	49.00	0	0.00	51.30	1	563	0.18%
2019/12/17	3	49.50	1	49.50	49.55	2	518	0.39%
2019/12/16	1	47.35	0	0.00	47.95	1	453	0.22%
2019/12/12	6	49.33	2	48.50	49.30	4	441	0.91%
2019/12/11	9	47.34	0	0.00	49.85	9	407	2.21%
2019/12/10	0	0.00	1	45.75	46.35	-1	344	-0.29%
2019/11/25	0	0.00	2	44.00	43.90	-2	347	-0.58%
2019/11/21	0	0.00	16	44.21	44.05	-16	387	-4.13%
2019/11/14	21	47.32	3	45.35	45.35	18	625	2.88%
2019/11/13	1	45.75	0	0.00	46.75	1	678	0.15%
2019/10/25	1	44.70	0	0.00	44.80	1	624	0.16%
2019/10/18	0	0.00	1	44.40	44.15	-1	617	-0.16%
2019/10/17	1	45.15	0	0.00	45.10	1	614	0.16%
2019/09/09	0	0.00	3	45.92	46.30	-3	534	-0.56%
2019/09/05	0	0.00	1	45.70	46.25	-1	519	-0.19%
2019/09/04	4	45.40	35	45.73	46.00	-31	504	-6.14%
2019/08/30	0	0.00	1	44.90	44.00	-1	450	-0.22%
2019/08/29	0	0.00	11	45.23	44.50	-11	445	-2.47%
2019/08/27	10	44.50	30	45.20	44.25	-20	429	-4.66%
2019/08/26	0	0.00	1	45.75	45.90	-1	412	-0.24%
2019/08/23	2	45.60	25	46.96	45.10	-23	386	-5.95%
2019/08/21	25	46.34	0	0.00	46.20	25	316	7.89%
2019/08/20	47	48.17	11	49.90	48.20	36	276	13.00%
2019/08/19	32	46.30	17	45.48	48.25	15	218	6.86%
2019/08/16	11	42.60	21	43.04	43.90	-10	139	-7.16%
2019/08/15	0	0.00	15	39.95	39.95	-15	75	-20.00%
2019/05/16	0	0.00	1	36.20	35.75	-1	103	-0.96%
2019/03/22	0	0.00	1	35.75	35.80	-1	74	-1.35%
2019/03/20	0	0.00	2	35.90	35.90	-2	73	-2.72%
2019/03/18	1	35.80	0	0.00	35.80	1	70	1.41%
2019/01/04	15	33.99	0	0.00	34.25	15	75	19.88%
2018/09/12	5	38.00	0	0.00	38.00	5	147	3.39%
2018/09/07	15	39.33	0	0.00	39.30	15	145	10.30%
2018/08/31	5	41.15	0	0.00	41.35	5	153	3.26%
2018/08/24	1	42.90	0	0.00	42.85	1	148	0.68%
2018/08/20	1	42.95	0	0.00	43.40	1	145	0.69%
2018/01/08	0	0.00	4	43.60	43.60	-4	124	-3.22%