昭輝 (1339)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
72.9
漲跌
▲0.5
漲幅
+0.69%
成交量
658張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	77.60	79.50	-2	533	-0.37%
2024/04/26	0	0.00	1	78.40	78.30	-1	467	-0.21%
2024/04/24	0	0.00	2	71.95	71.90	-2	417	-0.48%
2024/04/22	1	68.90	2	68.30	68.10	-1	413	-0.24%
2024/04/19	0	0.00	2	69.35	68.80	-2	404	-0.49%
2024/04/17	1	69.80	0	0.00	70.70	1	398	0.25%
2024/04/12	1	69.80	0	0.00	70.40	1	389	0.26%
2024/04/09	0	0.00	1	71.50	71.20	-1	390	-0.26%
2024/03/20	2	71.55	0	0.00	71.10	2	412	0.49%
2024/03/13	1	67.70	0	0.00	67.20	1	431	0.23%
2024/02/26	0	0.00	2	69.00	69.10	-2	546	-0.37%
2024/02/16	2	64.00	2	64.70	64.00	0	656	0.00%
2024/02/02	0	0.00	1	60.80	60.50	-1	663	-0.15%
2024/01/23	1	60.10	0	0.00	60.20	1	693	0.14%
2024/01/19	2	59.60	1	59.60	59.20	1	710	0.14%
2024/01/11	0	0.00	1	62.00	62.20	-1	771	-0.13%
2023/12/21	0	0.00	1	66.40	66.10	-1	1,289	-0.08%
2023/12/19	0	0.00	3	66.63	66.00	-3	1,340	-0.22%
2023/12/14	0	0.00	1	71.00	70.90	-1	1,374	-0.07%
2023/12/13	0	0.00	1	71.80	71.10	-1	1,396	-0.07%
2023/12/08	1	70.70	0	0.00	72.10	1	1,577	0.06%
2023/12/07	3	73.80	4	72.90	72.30	-1	1,591	-0.06%
2023/12/01	1	71.20	3	69.63	72.80	-2	1,497	-0.13%
2023/11/29	0	0.00	2	66.30	65.40	-2	1,470	-0.14%
2023/11/28	0	0.00	2	65.50	65.30	-2	1,465	-0.14%
2023/11/24	0	0.00	1	65.60	65.00	-1	1,467	-0.07%
2023/11/20	2	67.40	0	0.00	66.30	2	1,439	0.14%
2023/11/17	0	0.00	2	67.90	67.60	-2	1,411	-0.14%
2023/11/16	1	66.20	2	66.00	66.00	-1	1,365	-0.07%
2023/11/15	0	0.00	34	63.00	62.70	-34	1,325	-2.57%
2023/11/13	34	62.15	0	0.00	61.80	34	1,310	2.59%
2023/11/10	0	0.00	1	61.50	61.80	-1	1,304	-0.08%
2023/11/07	0	0.00	1	61.30	61.30	-1	1,295	-0.08%
2023/11/02	0	0.00	1	61.40	60.90	-1	1,293	-0.08%
2023/10/31	0	0.00	1	59.30	59.10	-1	1,288	-0.08%
2023/10/27	0	0.00	1	62.40	62.10	-1	1,272	-0.08%
2023/10/26	1	59.90	2	59.30	59.20	-1	1,255	-0.08%
2023/10/17	0	0.00	1	62.10	62.00	-1	1,167	-0.09%
2023/10/16	2	61.30	1	61.40	61.10	1	1,157	0.09%
2023/10/13	9	63.93	1	65.20	62.70	8	1,144	0.70%
2023/10/12	0	0.00	6	60.80	62.50	-6	1,102	-0.54%
2023/10/11	2	65.55	5	66.08	63.00	-3	1,074	-0.28%
2023/10/06	9	62.19	2	66.00	66.30	7	987	0.71%
2023/10/05	1	61.50	0	0.00	60.30	1	931	0.11%
2023/10/02	0	0.00	1	59.00	60.40	-1	877	-0.11%
2023/09/27	3	60.80	4	60.00	60.20	-1	835	-0.12%
2023/09/26	5	63.72	1	62.10	62.70	4	787	0.51%
2023/09/25	1	59.40	0	0.00	61.10	1	599	0.17%
2023/09/21	1	55.20	0	0.00	54.80	1	539	0.19%
2023/09/20	1	56.50	0	0.00	55.90	1	525	0.19%
2023/09/19	0	0.00	1	56.50	55.90	-1	507	-0.20%
2023/09/15	5	56.24	1	54.90	56.00	4	450	0.89%
2023/09/12	1	47.20	1	48.60	48.85	0	239	0.00%
2023/09/11	1	46.65	1	46.90	46.70	0	206	0.00%
2023/09/07	1	44.45	0	0.00	44.25	1	202	0.49%
2023/09/04	0	0.00	2	48.00	47.95	-2	182	-1.10%
2023/09/01	1	47.60	0	0.00	47.65	1	171	0.58%
2023/08/15	3	46.83	0	0.00	46.85	3	151	1.98%
2023/08/11	0	0.00	2	46.05	46.60	-2	143	-1.40%
2023/08/09	0	0.00	2	46.63	46.10	-2	138	-1.45%
2023/08/08	0	0.00	1	45.60	45.80	-1	134	-0.74%
2023/07/25	0	0.00	1	45.10	45.00	-1	133	-0.75%
2023/07/21	0	0.00	3	44.43	44.55	-3	133	-2.24%
2023/07/20	1	44.75	0	0.00	44.55	1	136	0.73%
2023/07/07	1	45.25	0	0.00	45.40	1	159	0.63%
2023/07/03	1	46.60	0	0.00	46.40	1	161	0.62%
2023/06/29	0	0.00	0.1	45.60	45.60	-0.1	163	-0.04%
2023/06/16	1	45.65	0	0.00	45.60	1	188	0.53%
2023/06/14	1	46.00	1	45.90	46.30	0	188	0.00%
2023/06/13	1	45.00	0	0.00	44.95	1	185	0.54%
2023/06/12	2	44.80	0	0.00	44.70	2	193	1.04%
2023/05/30	0.1	44.50	0	0.00	44.10	0.1	323	0.02%
2023/05/24	1	44.60	0	0.00	44.65	1	326	0.31%
2023/04/28	1	43.75	0	0.00	43.80	1	339	0.29%
2023/04/14	1	44.75	0	0.00	44.80	1	324	0.31%
2023/04/13	1	44.85	0	0.00	44.80	1	323	0.31%
2023/04/07	2	46.00	0	0.00	45.30	2	315	0.63%
2023/03/22	0	0.00	0.2	46.06	45.85	-0.2	294	-0.07%
2023/03/21	0	0.00	0.5	45.10	45.35	-0.5	291	-0.17%
2023/03/20	1.2	44.81	0	0.00	45.10	1.2	293	0.40%
2023/03/17	2	45.03	1	45.05	44.75	1	291	0.34%
2023/03/15	0	46.00	0	0.00	45.45	0	279	0.01%
2023/03/14	0	0.00	15	47.57	45.70	-15	269	-5.57%
2023/03/13	15	46.97	0	0.00	49.05	15	237	6.32%
2023/03/10	2	46.75	1	44.80	46.45	1	194	0.52%
2023/03/09	0	0.00	1	44.35	44.25	-1	159	-0.63%
2023/03/08	0	0.00	2	44.75	44.90	-2	161	-1.24%
2023/02/03	2	42.00	1	42.20	42.00	1	171	0.58%
2023/02/01	1	41.70	0	0.00	41.85	1	166	0.60%
2022/11/23	1	41.40	0	0.00	41.55	1	183	0.55%
2022/10/28	0	0.00	1	36.00	36.00	-1	301	-0.33%
2022/10/24	0	0.00	1	35.85	36.05	-1	341	-0.29%
2022/10/06	0	0.00	2	40.05	40.00	-2	357	-0.56%
2022/09/26	0	0.00	1	40.30	40.65	-1	406	-0.25%
2022/09/21	1	43.75	0	0.00	44.00	1	426	0.23%
2022/09/19	2	43.75	0	0.00	43.50	2	465	0.43%
2022/09/15	1	44.40	0	0.00	44.40	1	598	0.17%
2022/08/31	1	44.70	0	0.00	44.50	1	618	0.16%
2022/08/30	0	0.00	1	44.95	44.95	-1	616	-0.16%
2022/08/26	1	45.20	1	44.80	44.85	0	614	0.00%
2022/08/24	0	0.00	1	44.00	44.15	-1	602	-0.17%
2022/08/18	1	43.65	0	0.00	43.35	1	631	0.16%
2022/08/17	2	45.83	0	0.00	45.85	2	648	0.31%
2022/08/11	0	0.00	1	43.70	43.70	-1	648	-0.15%
2022/08/10	0	0.00	10	43.84	43.00	-10	640	-1.56%
2022/08/08	0	0.00	1	41.90	42.90	-1	624	-0.16%
2022/08/04	1	40.75	0	0.00	40.80	1	615	0.16%
2022/08/02	0	0.00	3	43.62	42.70	-3	604	-0.50%
2022/08/01	1	42.65	1	42.50	42.35	0	588	0.00%
2022/07/28	0	0.00	2	41.50	40.80	-2	568	-0.35%
2022/07/26	1	40.50	0	0.00	40.65	1	560	0.18%
2022/07/20	1	40.50	0	0.00	39.75	1	555	0.18%
2022/07/14	1	39.85	0	0.00	40.15	1	545	0.18%
2022/07/13	0	0.00	1	41.05	40.80	-1	540	-0.18%
2022/07/11	1	40.15	0	0.00	39.35	1	520	0.19%
2022/07/08	0	0.00	2	41.18	41.15	-2	511	-0.39%
2022/07/07	0	0.00	1	40.25	40.20	-1	498	-0.20%
2022/07/05	2	40.33	0	0.00	40.20	2	490	0.41%
2022/07/01	1	40.60	0	0.00	38.60	1	479	0.21%
2022/06/28	10	43.15	12	43.31	43.00	-2	446	-0.45%
2022/06/27	0	0.00	1	42.65	43.15	-1	428	-0.23%
2022/06/24	15	43.64	5	43.11	42.70	10	406	2.46%
2022/06/23	0	0.00	2	42.00	41.60	-2	323	-0.62%
2022/06/22	1	39.30	0	0.00	39.20	1	268	0.37%
2022/06/14	0	39.10	5	39.60	38.75	-5	243	-2.05%
2022/06/13	5	40.70	0	0.00	40.80	5	233	2.15%
2022/06/10	0	0.00	1	39.00	39.70	-1	219	-0.46%
2022/06/09	0	0.00	7	39.30	39.45	-7	217	-3.22%
2022/06/08	2	38.85	0	0.00	39.00	2	216	0.92%
2022/06/07	5	38.85	0	0.00	39.00	5	216	2.31%
2022/05/30	3	39.60	0	0.00	39.75	3	197	1.52%
2022/05/26	3	41.62	3	41.02	40.40	0	182	0.00%
2022/05/20	1	39.50	0	0.00	39.10	1	82	1.21%
2022/05/19	1	37.20	0	0.00	38.15	1	59	1.68%
2022/03/14	0	0.00	1	34.35	34.35	-1	37	-2.65%
2022/03/10	0	0.00	8	33.93	33.95	-8	37	-21.53%
2022/02/16	1	34.50	0	0.00	34.50	1	40	2.48%
2022/02/15	3	34.90	0	0.00	34.55	3	40	7.39%
2022/01/26	0.1	34.25	0	0.00	34.00	0.1	39	0.13%
2021/12/03	1	34.00	0	0.00	34.15	1	37	2.67%
2021/09/15	0	0.00	2	34.75	34.75	-2	138	-1.44%
2021/09/10	0	0.00	2	35.20	35.10	-2	143	-1.40%
2021/08/16	0	0.00	1	36.40	36.80	-1	160	-0.62%
2021/07/16	1	37.90	0	0.00	38.00	1	220	0.45%
2021/07/02	0	0.00	1	38.65	39.00	-1	212	-0.47%
2021/06/22	0	0.00	2	37.70	37.85	-2	195	-1.02%
2021/06/01	0	0.00	2	38.10	37.95	-2	199	-1.00%
2021/04/21	0	0.00	2	41.40	42.35	-2	140	-1.43%
2021/04/16	1	40.75	0	0.00	40.75	1	145	0.69%
2021/04/08	2	40.88	0	0.00	40.80	2	211	0.95%
2021/03/23	2	40.80	0	0.00	41.00	2	227	0.88%
2021/03/05	1	39.65	0	0.00	39.85	1	236	0.42%
2021/02/22	0	0.00	5	40.40	40.10	-5	246	-2.03%
2021/02/17	0	0.00	2	39.40	39.60	-2	246	-0.81%
2021/02/01	2	39.75	0	0.00	39.75	2	258	0.78%
2021/01/21	5	40.85	0	0.00	40.70	5	256	1.95%
2021/01/20	4	41.31	0	0.00	40.65	4	259	1.54%
2021/01/11	2	43.00	4	43.10	42.60	-2	235	-0.85%
2021/01/07	2	45.20	0	0.00	45.15	2	225	0.89%
2021/01/06	4	45.13	6	46.00	44.00	-2	233	-0.86%
2021/01/05	1	45.60	1	45.60	45.40	0	230	0.00%
2021/01/04	1	43.10	0	0.00	45.30	1	209	0.48%
2020/12/31	1	42.55	0	0.00	42.40	1	184	0.54%
2020/12/29	1	42.00	1	42.60	42.60	0	187	0.00%
2020/12/28	0	0.00	1	41.40	43.75	-1	179	-0.56%
2020/12/25	1	40.80	0	0.00	41.15	1	165	0.61%
2020/12/23	0	0.00	1	40.75	40.60	-1	172	-0.58%
2020/12/17	0	0.00	1	41.50	41.50	-1	184	-0.54%
2020/12/03	0	0.00	1	43.00	42.30	-1	263	-0.38%
2020/10/06	0	0.00	3	42.73	42.60	-3	513	-0.58%
2020/09/25	1	42.00	0	0.00	40.80	1	557	0.18%
2020/09/24	1	42.70	0	0.00	42.85	1	554	0.18%
2020/09/23	2	43.40	0	0.00	44.40	2	552	0.36%
2020/09/22	2	43.85	0	0.00	43.90	2	551	0.36%
2020/09/18	0	0.00	5	45.95	45.85	-5	542	-0.92%
2020/09/15	1	45.00	0	0.00	45.20	1	525	0.19%
2020/09/08	0	0.00	1	43.30	44.40	-1	533	-0.19%
2020/09/03	0	0.00	6	45.67	45.00	-6	535	-1.12%
2020/09/01	2	46.35	0	0.00	45.70	2	517	0.39%
2020/08/28	10	45.90	10	45.13	45.10	0	463	0.00%
2020/08/27	0	0.00	2	45.75	45.75	-2	486	-0.41%
2020/08/26	2	42.90	1	43.00	43.60	1	479	0.21%
2020/08/12	3	43.67	0	0.00	43.65	3	625	0.48%
2020/08/04	5	45.55	5	45.20	44.90	0	626	0.00%
2020/08/03	1	44.60	0	0.00	44.65	1	607	0.16%
2020/07/28	1	42.70	0	0.00	42.30	1	584	0.17%
2020/07/22	0	0.00	2	45.40	45.00	-2	597	-0.33%
2020/07/16	2	44.85	0	0.00	45.90	2	590	0.34%
2020/07/14	1	43.55	0	0.00	43.60	1	600	0.17%
2020/07/10	1	44.15	0	0.00	44.05	1	639	0.16%
2020/07/09	5	45.18	0	0.00	45.10	5	644	0.78%
2020/07/02	0	0.00	1	44.50	44.45	-1	624	-0.16%
2020/06/23	1	45.05	0	0.00	44.50	1	648	0.15%
2020/06/05	1	46.30	0	0.00	46.25	1	637	0.16%
2020/06/04	2	46.33	3	46.38	46.40	-1	634	-0.16%
2020/06/03	2	45.80	1	46.60	45.80	1	630	0.16%
2020/06/02	1	45.30	1	46.20	45.25	0	590	0.00%
2020/05/28	0	0.00	1	43.80	43.50	-1	553	-0.18%
2020/05/27	4	45.14	0	0.00	44.00	4	548	0.73%
2020/05/26	0	0.00	1	43.75	45.35	-1	540	-0.19%
2020/05/20	1	42.30	1	42.45	43.00	0	480	0.00%
2020/04/21	0	0.00	1	41.55	40.00	-1	519	-0.19%
2020/04/20	1	42.30	1	42.30	42.00	0	535	0.00%
2020/04/16	0	0.00	8	41.39	41.20	-8	548	-1.46%
2020/04/15	1	42.10	2	41.60	42.10	-1	559	-0.18%
2020/04/08	8	40.10	0	0.00	39.60	8	630	1.27%
2020/04/07	1	36.80	0	0.00	38.50	1	641	0.16%
2020/04/01	1	36.40	0	0.00	36.35	1	712	0.14%
2020/03/13	1	37.00	0	0.00	39.00	1	971	0.10%
2020/03/12	1	41.00	0	0.00	41.00	1	962	0.10%
2020/03/10	1	43.00	0	0.00	43.00	1	948	0.11%
2020/02/20	1	49.25	0	0.00	49.25	1	1,017	0.10%
2020/02/12	1	49.50	0	0.00	50.60	1	1,025	0.10%
2020/02/07	1	50.20	0	0.00	49.35	1	1,011	0.10%
2020/02/04	1	50.40	0	0.00	50.80	1	993	0.10%
2020/01/30	0	0.00	2	51.60	50.10	-2	989	-0.20%
2020/01/20	0	0.00	1	56.00	55.60	-1	1,000	-0.10%
2020/01/16	2	56.00	0	0.00	55.70	2	977	0.20%
2020/01/15	0	0.00	5	56.22	55.80	-5	963	-0.52%
2020/01/14	0	0.00	7	55.87	55.60	-7	948	-0.74%
2020/01/13	2	55.40	0	0.00	55.00	2	927	0.22%
2020/01/09	0	0.00	22	53.74	53.70	-22	906	-2.43%
2020/01/07	2	54.15	0	0.00	54.40	2	874	0.23%
2020/01/06	5	54.50	0	0.00	54.00	5	856	0.58%
2020/01/03	1	55.80	5	54.80	55.40	-4	841	-0.48%
2020/01/02	3	55.80	0	0.00	56.50	3	806	0.37%
2019/12/31	3	54.90	3	54.27	54.00	0	773	0.00%
2019/12/30	1	54.00	0	0.00	53.30	1	744	0.13%
2019/12/27	9	53.34	0	0.00	53.60	9	723	1.24%
2019/12/26	0	0.00	4	50.63	51.80	-4	662	-0.60%
2019/12/23	0	0.00	5	50.00	49.95	-5	622	-0.80%
2019/12/20	6	51.27	1	51.20	51.00	5	612	0.82%
2019/12/19	14	51.52	28	51.73	51.50	-14	601	-2.33%
2019/12/18	15	50.94	1	51.30	51.30	14	563	2.48%
2019/12/17	11	50.30	2	49.55	49.55	9	518	1.73%
2019/12/16	0	0.00	3	48.22	47.95	-3	453	-0.66%
2019/12/13	1	48.20	2	48.30	47.90	-1	450	-0.22%
2019/12/12	7	49.11	0	0.00	49.30	7	441	1.58%
2019/12/11	11	49.30	1	49.75	49.85	10	407	2.46%
2019/12/03	1	45.30	0	0.00	45.55	1	377	0.26%
2019/10/30	0	0.00	2	45.60	45.60	-2	673	-0.30%
2019/10/28	2	45.60	0	0.00	47.40	2	656	0.30%
2019/10/07	0	0.00	3	43.80	43.60	-3	586	-0.51%
2019/10/01	2	42.85	0	0.00	42.90	2	580	0.34%
2019/09/25	1	43.70	0	0.00	43.85	1	575	0.17%
2019/08/30	0	0.00	2	44.60	44.00	-2	450	-0.44%
2019/08/28	2	44.28	0	0.00	44.20	2	437	0.46%
2019/08/27	1	44.70	0	0.00	44.25	1	429	0.23%
2019/08/26	0	0.00	2	46.00	45.90	-2	412	-0.48%
2019/08/20	2	47.80	4	48.05	48.20	-2	276	-0.72%
2019/08/19	2	45.50	0	0.00	48.25	2	218	0.91%
2019/08/16	2	43.40	3	43.72	43.90	-1	139	-0.72%
2019/08/15	0	0.00	1	37.90	39.95	-1	75	-1.33%
2019/08/14	0	0.00	2	36.25	36.35	-2	50	-3.99%
2019/08/12	0	0.00	1	35.80	35.65	-1	53	-1.86%
2019/08/06	1	35.15	1	35.50	35.60	0	71	0.00%
2019/08/05	2	35.75	0	0.00	35.80	2	71	2.81%
2019/08/01	0	0.00	1	36.10	36.15	-1	71	-1.39%
2019/07/16	0	0.00	1	35.95	35.90	-1	67	-1.49%
2019/07/10	0	0.00	1	36.35	36.20	-1	70	-1.41%
2019/07/08	0	0.00	1	36.40	36.20	-1	71	-1.41%
2019/06/27	0	0.00	1	36.20	36.20	-1	74	-1.34%
2019/06/21	0	0.00	2	36.10	36.10	-2	76	-2.60%
2019/06/17	1	35.60	0	0.00	35.60	1	76	1.31%
2019/06/10	0	0.00	1	36.00	35.80	-1	82	-1.21%
2019/06/03	1	36.05	0	0.00	36.05	1	105	0.95%
2019/05/27	0	0.00	1	35.65	35.70	-1	109	-0.91%
2019/05/22	0	0.00	1	36.20	35.85	-1	109	-0.92%
2019/05/21	0	0.00	1	35.60	35.60	-1	108	-0.92%
2019/05/20	1	35.60	1	35.55	35.60	0	107	0.00%
2019/05/17	6	36.07	0	0.00	35.65	6	107	5.58%
2019/05/14	0	0.00	2	34.00	33.90	-2	87	-2.29%
2019/05/13	0	0.00	2	34.30	34.30	-2	87	-2.27%
2019/04/29	0	0.00	1	35.70	35.30	-1	83	-1.19%
2019/04/25	1	35.15	0	0.00	35.10	1	82	1.22%
2019/04/22	0	0.00	1	35.30	35.35	-1	86	-1.16%
2019/04/19	1	35.00	0	0.00	35.00	1	85	1.17%
2019/04/17	0	0.00	1	35.00	35.30	-1	84	-1.18%
2019/04/09	1	35.85	1	36.20	35.85	0	80	0.00%
2019/04/08	3	35.63	1	35.90	35.60	2	79	2.52%
2019/04/02	1	35.20	0	0.00	35.20	1	78	1.27%
2019/03/18	1	35.85	0	0.00	35.80	1	70	1.41%
2019/03/11	2	36.90	5	36.75	36.70	-3	63	-4.76%
2019/02/22	0	0.00	1	35.05	35.25	-1	43	-2.28%
2019/01/14	1	35.00	1	35.30	35.00	0	76	0.00%
2018/12/25	0	0.00	2	34.50	34.45	-2	81	-2.45%
2018/12/19	0	0.00	2	34.80	34.80	-2	89	-2.25%
2018/12/10	0	0.00	2	35.00	35.00	-2	97	-2.04%
2018/12/07	1	35.05	0	0.00	35.05	1	99	1.01%
2018/12/04	0	0.00	1	36.00	35.80	-1	104	-0.96%
2018/12/03	9	35.77	0	0.00	35.80	9	107	8.38%
2018/11/30	1	34.90	0	0.00	34.95	1	107	0.93%
2018/11/29	1	34.50	0	0.00	34.60	1	107	0.93%
2018/11/27	0	0.00	10	34.00	34.40	-10	108	-9.24%
2018/11/22	0	0.00	10	34.60	34.40	-10	113	-8.78%
2018/11/01	0	0.00	1	33.45	33.45	-1	155	-0.64%
2018/10/26	2	32.10	0	0.00	32.35	2	151	1.32%
2018/10/25	2	34.15	0	0.00	34.50	2	147	1.36%
2018/10/11	2	35.40	0	0.00	35.20	2	145	1.38%
2018/10/01	0	0.00	2	40.30	40.40	-2	139	-1.43%
2018/09/25	0	0.00	5	40.00	39.70	-5	137	-3.64%
2018/09/21	5	38.50	0	0.00	38.70	5	135	3.68%
2018/09/18	2	38.50	0	0.00	38.45	2	145	1.37%
2018/09/11	1	38.30	0	0.00	38.55	1	148	0.67%
2018/08/16	1	43.55	0	0.00	43.55	1	140	0.71%
2018/08/15	0	0.00	2	43.80	44.20	-2	130	-1.54%
2018/07/04	0	0.00	3	42.50	42.50	-3	97	-3.09%
2018/07/03	1	43.00	0	0.00	42.50	1	96	1.03%
2018/06/26	1	41.70	0	0.00	42.00	1	81	1.23%
2018/06/14	1	41.50	0	0.00	41.65	1	77	1.30%
2018/03/05	0	0.00	10	40.65	40.65	-10	109	-9.10%
2018/02/05	2	41.40	0	0.00	41.50	2	116	1.71%