昭輝 (1339)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.3
漲跌
▼1.7
漲幅
-2.18%
成交量
1,047張
產業
上市汽車類股▼0.17%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.5	76.90	0	0.00	76.30	0.5	643	0.08%
2024/05/09	0.2	75.20	0	0.00	78.00	0.2	626	0.03%
2024/05/08	0	0.00	1	83.40	82.30	-1	589	-0.17%
2024/05/07	0.3	79.50	2	80.25	80.70	-1.7	550	-0.31%
2024/05/03	1	78.60	0	0.00	76.80	1	525	0.19%
2024/05/02	1	79.70	0	0.00	80.40	1	506	0.20%
2024/04/30	0	0.00	0	77.40	77.10	0	482	0.00%
2024/04/26	1	80.00	0	0.00	78.30	1	467	0.21%
2024/03/19	0	73.00	0	0.00	72.90	0	411	0.00%
2024/03/01	0	0.00	2.3	74.16	74.20	-2.3	568	-0.40%
2024/02/22	0	0.00	1	68.60	68.50	-1	556	-0.18%
2024/02/15	0	0.00	0	62.30	62.40	0	653	0.00%
2024/01/03	0	0.00	0.2	64.70	64.80	-0.2	931	-0.02%
2024/01/02	0.1	64.80	0	0.00	65.00	0.1	988	0.01%
2023/12/27	0	0.00	0	64.40	63.80	0	1,034	0.00%
2023/12/26	0	0.00	1	64.30	63.80	-1	1,056	-0.10%
2023/12/25	1	63.80	0	0.00	63.60	1	1,070	0.09%
2023/12/21	0.1	66.50	0	0.00	66.10	0.1	1,289	0.01%
2023/12/20	0	0.00	0.7	66.40	67.20	-0.7	1,335	-0.05%
2023/12/18	0.2	67.60	0	0.00	67.00	0.2	1,350	0.01%
2023/12/15	0.2	70.05	0	0.00	69.50	0.2	1,360	0.01%
2023/12/13	0.3	71.20	0	0.00	71.10	0.3	1,396	0.02%
2023/12/11	0.2	71.00	0.3	72.10	72.30	-0.1	1,518	-0.01%
2023/12/08	0.3	71.23	0	0.00	72.10	0.3	1,577	0.02%
2023/12/06	0	0.00	1	69.90	71.50	-1	1,567	-0.06%
2023/12/05	0.1	69.12	0.4	69.30	68.80	-0.3	1,551	-0.02%
2023/12/04	3.4	71.31	0	0.00	68.80	3.4	1,541	0.22%
2023/11/30	1	65.20	1	66.10	66.20	0	1,464	0.00%
2023/11/29	1	65.90	1	65.40	65.40	0	1,470	0.00%
2023/11/28	0	0.00	0.2	64.40	65.30	-0.2	1,465	-0.01%
2023/11/27	0.2	65.20	0.2	65.30	64.10	0	1,465	0.00%
2023/11/24	0.2	65.00	0.4	65.50	65.00	-0.2	1,467	-0.01%
2023/11/22	0	0.00	1	66.20	66.00	-1	1,461	-0.07%
2023/11/21	2	66.30	2	67.05	65.90	0	1,455	0.00%
2023/11/20	2.2	66.23	2.1	65.65	66.30	0.1	1,439	0.01%
2023/11/17	1.1	64.43	1	67.20	67.60	0.1	1,411	0.01%
2023/11/16	2	65.25	0	0.00	66.00	2	1,365	0.15%
2023/11/10	0	0.00	0.3	61.30	61.80	-0.3	1,304	-0.02%
2023/11/09	0.3	60.80	0	0.00	60.20	0.3	1,301	0.02%
2023/11/07	1	60.80	1.3	61.36	61.30	-0.3	1,295	-0.02%
2023/11/06	0.3	61.00	0	0.00	61.10	0.3	1,295	0.02%
2023/11/01	0	0.00	1.3	59.42	60.00	-1.3	1,290	-0.10%
2023/10/31	1	61.30	0	0.00	59.10	1	1,288	0.08%
2023/10/30	0.3	61.43	0	0.00	61.00	0.3	1,278	0.02%
2023/10/27	0	0.00	1.4	61.07	62.10	-1.4	1,272	-0.11%
2023/10/26	0	0.00	3.1	60.02	59.20	-3.1	1,255	-0.24%
2023/10/25	2.4	63.89	0	0.00	62.70	2.4	1,234	0.19%
2023/10/24	1.1	63.66	1	63.70	64.90	0.1	1,220	0.01%
2023/10/23	1	62.50	0	62.70	62.70	1	1,199	0.08%
2023/10/19	0	61.80	0	0.00	62.60	0	1,182	0.00%
2023/10/18	0	0.00	1	62.30	62.00	-1	1,172	-0.09%
2023/10/17	0	0.00	0.1	61.70	62.00	-0.1	1,167	-0.01%
2023/10/16	0.1	61.00	0.1	63.20	61.10	0	1,157	0.00%
2023/10/12	1	61.50	1	62.00	62.50	0	1,102	0.00%
2023/10/11	1.1	62.95	0	0.00	63.00	1.1	1,074	0.10%
2023/10/06	1	61.30	3	63.13	66.30	-2	987	-0.20%
2023/10/05	1.2	60.97	3	61.37	60.30	-1.8	931	-0.19%
2023/10/02	0.1	58.80	0	0.00	60.40	0.1	877	0.01%
2023/09/28	2.2	60.77	1	61.50	60.30	1.2	852	0.14%
2023/09/27	1.3	61.04	0	0.00	60.20	1.3	835	0.16%
2023/09/26	1.2	62.22	0	0.00	62.70	1.2	787	0.15%
2023/09/25	0	0.00	1.3	56.65	61.10	-1.3	599	-0.22%
2023/09/22	0.2	54.80	0	0.00	55.60	0.2	552	0.04%
2023/09/21	0.3	54.80	0.2	55.00	54.80	0.1	539	0.01%
2023/09/20	0.1	56.10	0	0.00	55.90	0.1	525	0.01%
2023/09/19	0.5	56.00	0	0.00	55.90	0.5	507	0.10%
2023/09/18	0.3	55.71	0	0.00	56.00	0.3	483	0.06%
2023/09/15	0.2	55.30	0	0.00	56.00	0.2	450	0.04%
2023/09/13	1	51.50	2	50.85	51.30	-1	306	-0.33%
2023/09/12	1	48.70	0	0.00	48.85	1	239	0.42%
2023/09/05	0	0.00	0.9	47.90	48.00	-0.9	193	-0.46%
2023/09/04	0.3	48.03	0	0.00	47.95	0.3	182	0.19%
2023/09/01	0.1	47.82	0	0.00	47.65	0.1	171	0.04%
2023/08/30	0.1	47.10	0	0.00	47.80	0.1	165	0.05%
2023/08/29	0.3	47.15	0	0.00	46.90	0.3	158	0.19%
2023/08/28	0.1	47.15	0	0.00	47.00	0.1	156	0.06%
2023/08/22	0	0.00	0.1	46.20	46.10	-0.1	152	-0.06%
2023/08/16	0.1	46.80	0.6	46.40	46.75	-0.5	151	-0.34%
2023/08/15	1	47.10	0	0.00	46.85	1	151	0.66%
2023/08/14	0.6	47.30	0	0.00	46.55	0.6	148	0.41%
2023/08/10	0	0.00	0.6	45.91	45.90	-0.6	139	-0.45%
2023/08/09	0.4	46.10	0	0.00	46.10	0.4	138	0.30%
2023/08/08	0.1	45.60	0	0.00	45.80	0.1	134	0.07%
2023/08/07	0	45.10	0	0.00	45.60	0	136	0.03%
2023/07/31	0.1	45.22	0	0.00	45.20	0.1	133	0.06%
2023/07/28	0	45.45	0	0.00	45.05	0	132	0.00%
2023/07/03	1	46.50	1	46.40	46.40	0	161	0.00%
2023/06/19	1	45.60	0	0.00	45.70	1	186	0.54%
2023/04/18	0	0.00	1	45.35	45.00	-1	325	-0.31%
2023/04/13	1	45.00	1	44.80	44.80	0	323	0.00%
2023/03/31	1	46.35	0	0.00	45.90	1	312	0.32%
2023/03/30	0	0.00	1	46.15	46.30	-1	309	-0.32%
2023/03/24	1	46.60	0	0.00	46.40	1	307	0.33%
2023/03/23	0	0.00	0	46.20	46.85	0	302	-0.01%
2023/03/16	0	0.00	1	45.00	44.15	-1	286	-0.35%
2023/03/13	1	49.75	0	0.00	49.05	1	237	0.42%
2022/11/15	1	41.20	2	40.60	40.75	-1	207	-0.48%
2022/11/11	1	39.40	0	0.00	39.00	1	209	0.48%
2022/11/10	0	0.00	1	38.65	38.70	-1	221	-0.45%
2022/11/08	1	38.50	0	0.00	38.25	1	257	0.39%
2022/08/04	0	0.00	0.4	40.90	40.80	-0.4	615	-0.06%
2022/08/03	0.1	41.42	0	0.00	41.35	0.1	611	0.02%
2022/08/02	0.1	42.90	0	0.00	42.70	0.1	604	0.02%
2022/08/01	0.2	42.65	0	0.00	42.35	0.2	588	0.03%
2022/06/27	0	0.00	2	43.10	43.15	-2	428	-0.47%
2022/06/24	2	43.65	0	0.00	42.70	2	406	0.49%
2022/06/15	0	0.00	1	38.95	39.30	-1	246	-0.41%
2022/06/13	0	0.00	0.1	40.40	40.80	-0.1	233	-0.04%
2022/06/08	0	0.00	1	39.50	39.00	-1	216	-0.46%
2022/06/02	0.1	39.80	0	0.00	39.65	0.1	209	0.06%
2022/05/31	0	0.00	1	40.20	39.60	-1	202	-0.49%
2022/05/30	0.1	39.50	0	0.00	39.75	0.1	197	0.04%
2022/05/27	0.5	40.16	0	0.00	39.90	0.5	191	0.26%
2022/05/26	2.4	41.47	0	0.00	40.40	2.4	182	1.32%
2022/01/21	0.1	34.08	1	33.85	33.80	-0.9	38	-2.26%
2022/01/19	0.1	34.15	0	0.00	33.90	0.1	39	0.25%
2022/01/13	0	0.00	1	34.05	34.15	-1	37	-2.64%
2021/12/27	0.1	35.10	0	0.00	34.85	0.1	38	0.26%
2021/12/14	0	35.15	0	0.00	34.85	0	39	0.01%
2021/12/09	0	35.95	0	0.00	35.30	0	40	0.04%
2021/12/01	0.1	34.40	0	0.00	34.05	0.1	37	0.27%
2021/11/26	0	34.30	0	0.00	34.05	0	38	0.08%
2021/11/17	0.1	34.45	0	0.00	34.30	0.1	40	0.25%
2021/09/14	0.1	35.75	2	35.15	35.30	-1.9	141	-1.35%
2021/09/03	0.1	36.50	0	0.00	36.00	0.1	148	0.07%
2021/07/22	0.2	38.20	0	0.00	37.80	0.2	205	0.08%
2021/07/21	0.1	38.05	0	0.00	37.85	0.1	210	0.05%
2021/06/24	1	39.80	1	40.40	39.90	0	205	0.00%
2021/06/04	0.2	38.90	0	0.00	37.50	0.2	198	0.08%
2021/05/20	0	0.00	2	37.00	37.15	-2	187	-1.07%
2021/05/19	1	37.00	0	0.00	36.95	1	188	0.53%
2021/05/13	0	0.00	2	38.40	38.50	-2	181	-1.10%
2021/01/15	0	0.00	2	41.70	41.80	-2	254	-0.79%
2021/01/07	2	44.75	0	0.00	45.15	2	225	0.89%
2020/08/27	0	0.00	4	44.70	45.75	-4	486	-0.82%
2020/08/26	4	43.60	0	0.00	43.60	4	479	0.83%
2020/08/25	1	42.70	0	0.00	43.00	1	475	0.21%
2020/08/24	2	42.88	0	0.00	42.85	2	478	0.42%
2020/08/17	1	44.45	0	0.00	44.35	1	547	0.18%
2020/06/11	0	0.00	1	42.60	42.75	-1	625	-0.16%
2020/05/26	2	45.90	0	0.00	45.35	2	540	0.37%
2020/05/19	1	41.00	0	0.00	42.00	1	439	0.23%
2020/05/07	0	0.00	1	39.95	40.00	-1	427	-0.23%
2020/04/17	0	0.00	1	40.65	41.95	-1	545	-0.18%
2020/04/14	0	0.00	1	38.75	39.65	-1	544	-0.18%
2020/04/09	1	38.60	0	0.00	38.85	1	605	0.17%
2020/03/31	0	0.00	1	37.00	35.95	-1	742	-0.13%
2020/03/20	1	32.05	0	0.00	32.45	1	878	0.11%
2020/02/05	0	0.00	1	51.30	50.00	-1	1,001	-0.10%
2020/01/31	1	51.00	0	0.00	50.50	1	985	0.10%
2020/01/02	1	54.10	2	54.40	56.50	-1	806	-0.12%
2019/12/27	0	0.00	16.5	53.52	53.60	-16.5	723	-2.28%
2019/12/26	0	0.00	2	51.80	51.80	-2	662	-0.30%
2019/12/23	0	0.00	1	49.95	49.95	-1	622	-0.16%
2019/12/20	1	50.90	1	51.10	51.00	0	612	0.00%
2019/12/19	1	51.80	1	51.70	51.50	0	601	0.00%
2019/12/18	1	49.00	2	50.70	51.30	-1	563	-0.18%
2019/12/17	1	50.70	2	49.75	49.55	-1	518	-0.19%
2019/12/13	1	49.65	1	48.25	47.90	0	450	0.00%
2019/12/12	3	48.90	1	48.60	49.30	2	441	0.45%
2019/12/11	4	48.46	3	49.60	49.85	1	407	0.25%
2019/12/03	0	0.00	1	45.25	45.55	-1	377	-0.26%
2019/11/29	2	47.40	2	46.43	46.10	0	413	0.00%
2019/11/28	4	48.04	3	48.65	48.10	1	404	0.25%
2019/10/28	1	48.25	2	47.23	47.40	-1	656	-0.15%
2019/09/18	1	43.90	0	0.00	43.85	1	565	0.18%
2019/08/23	1	45.00	1	46.55	45.10	0	386	0.00%
2019/08/22	0	0.00	2	45.15	44.95	-2	342	-0.58%
2019/08/21	1	46.90	7	46.33	46.20	-6	316	-1.89%
2019/08/20	0	0.00	3	48.20	48.20	-3	276	-1.08%
2019/08/19	0	0.00	15	47.89	48.25	-15	218	-6.86%
2019/08/16	2	43.00	8	43.04	43.90	-6	139	-4.30%
2019/08/15	7	37.97	7	38.04	39.95	0	75	0.00%
2019/03/25	0	0.00	0	38.00	35.35	0	74	-0.05%
2019/03/21	0	36.00	0	0.00	35.80	0	73	0.05%
2018/07/18	0	0.00	1	41.40	41.40	-1	98	-1.02%
2018/07/12	1	41.30	0	0.00	41.15	1	99	1.00%
2018/07/09	2	42.50	2	43.00	43.00	0	99	0.00%
2018/07/06	2	42.10	2	42.30	42.40	0	98	0.00%
2018/07/03	2	43.50	2	43.00	42.50	0	96	0.00%
2018/03/31	1	39.55	0	0.00	39.55	1	102	0.97%
2018/03/19	2	40.00	0	0.00	39.95	2	102	1.96%
2018/02/06	3	39.52	0	0.00	39.30	3	121	2.46%
2018/02/01	2	42.50	0	0.00	42.50	2	114	1.75%
2018/01/24	1	43.15	0	0.00	43.10	1	128	0.78%
2018/01/11	2	43.05	0	0.00	43.10	2	129	1.54%