昭輝 (1339)-富邦-台南券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
78.0
漲跌
▼4.3
漲幅
-5.22%
成交量
2,315張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	76.10	2	77.45	78.00	-1	626	-0.16%
2024/05/08	1	81.50	0	0.00	82.30	1	589	0.17%
2024/05/07	3	79.40	0	0.00	80.70	3	550	0.54%
2024/04/29	1	78.00	0	0.00	77.00	1	479	0.21%
2024/04/26	0	0.00	0.1	77.00	78.30	-0.1	467	-0.01%
2024/04/22	0	67.80	0	0.00	68.10	0	413	0.00%
2024/04/18	1	71.60	0	0.00	71.90	1	398	0.25%
2024/04/17	1	69.90	0	0.00	70.70	1	398	0.25%
2024/04/16	0	69.60	6	68.23	69.60	-6	396	-1.51%
2024/04/09	0	0.00	1	71.70	71.20	-1	390	-0.26%
2024/04/02	0	69.90	0	0.00	69.80	0	384	0.01%
2024/04/01	0.1	68.40	1	68.30	69.80	-1	385	-0.25%
2024/03/29	5	68.72	4	68.63	68.10	1	385	0.26%
2024/03/27	1	68.50	0	0.00	68.40	1	403	0.25%
2024/03/14	0	0.00	19	66.50	65.40	-19	414	-4.59%
2024/03/11	0	0.00	3	68.20	66.70	-3	482	-0.62%
2024/03/05	0	0.00	3	72.30	72.60	-3	569	-0.53%
2024/02/29	3	72.60	0	0.00	72.10	3	562	0.53%
2024/02/27	2	70.65	2	71.00	71.10	0	554	0.00%
2024/02/26	0	0.00	1	69.40	69.10	-1	546	-0.18%
2024/02/20	1	64.60	0	0.00	64.60	1	610	0.16%
2024/02/16	1	64.50	1	64.50	64.00	0	656	0.00%
2024/01/30	0	0.00	1	61.30	60.90	-1	679	-0.15%
2024/01/26	19	60.73	0	0.00	60.70	19	684	2.78%
2024/01/25	1	61.00	1	61.30	61.10	0	684	0.00%
2024/01/18	1	59.70	0	0.00	59.70	1	729	0.14%
2023/12/25	0	0.00	1	63.80	63.60	-1	1,070	-0.09%
2023/12/19	1	66.60	0	0.00	66.00	1	1,340	0.07%
2023/12/13	1	71.20	1	71.30	71.10	0	1,396	0.00%
2023/12/07	2	75.20	3	72.97	72.30	-1	1,591	-0.06%
2023/12/06	1	71.30	4	71.43	71.50	-3	1,567	-0.19%
2023/12/05	2	68.85	2	69.35	68.80	0	1,551	0.00%
2023/12/04	1	73.50	0	0.00	68.80	1	1,541	0.06%
2023/12/01	3	70.00	7	72.40	72.80	-4	1,497	-0.27%
2023/11/30	2	66.20	0	0.00	66.20	2	1,464	0.14%
2023/11/29	0	0.00	1	65.70	65.40	-1	1,470	-0.07%
2023/11/22	0	0.00	1	66.80	66.00	-1	1,461	-0.07%
2023/11/21	0	0.00	1	67.50	65.90	-1	1,455	-0.07%
2023/11/20	1	65.60	1	68.00	66.30	0	1,439	0.00%
2023/11/17	5	67.64	2	66.60	67.60	3	1,411	0.21%
2023/11/16	2	64.85	19	63.87	66.00	-17	1,365	-1.24%
2023/11/15	0	0.00	25	62.94	62.70	-25	1,325	-1.89%
2023/11/14	1	61.80	20	63.00	62.00	-19	1,316	-1.44%
2023/11/13	1	61.80	0	0.00	61.80	1	1,310	0.08%
2023/11/09	3	62.23	1	62.60	60.20	2	1,301	0.15%
2023/11/08	0	0.00	1	62.50	61.90	-1	1,297	-0.08%
2023/11/06	1	61.10	0	0.00	61.10	1	1,295	0.08%
2023/11/02	0	0.00	4	60.90	60.90	-4	1,293	-0.31%
2023/10/31	4	61.20	0	0.00	59.10	4	1,288	0.31%
2023/10/27	4	60.50	4	62.10	62.10	0	1,272	0.00%
2023/10/26	2	61.00	5	62.00	59.20	-3	1,255	-0.24%
2023/10/25	1	64.20	3	63.87	62.70	-2	1,234	-0.16%
2023/10/24	12	63.55	17	64.58	64.90	-5	1,220	-0.41%
2023/10/23	2	63.15	0	0.00	62.70	2	1,199	0.17%
2023/10/20	12	62.53	0	0.00	62.50	12	1,190	1.01%
2023/10/19	1	63.20	1	63.40	62.60	0	1,182	0.00%
2023/10/17	0	0.00	3	61.93	62.00	-3	1,167	-0.26%
2023/10/16	1	62.50	0	61.10	61.10	1	1,157	0.08%
2023/10/13	9	63.86	5	63.02	62.70	4	1,144	0.35%
2023/10/11	17	66.15	8	64.00	63.00	9	1,074	0.84%
2023/10/02	0	0.00	1	60.40	60.40	-1	877	-0.11%
2023/09/28	0	0.00	1	60.30	60.30	-1	852	-0.12%
2023/09/27	60	60.23	0	0.00	60.20	60	835	7.18%
2023/09/26	10	63.96	12	62.43	62.70	-2	787	-0.25%
2023/09/25	6	59.53	0	0.00	61.10	6	599	1.00%
2023/09/22	6	55.40	6	55.48	55.60	0	552	0.00%
2023/09/19	0	0.00	1	55.90	55.90	-1	507	-0.20%
2023/09/15	10	56.78	10	55.40	56.00	0	450	0.00%
2023/09/14	5	54.54	6	54.52	56.40	-1	371	-0.27%
2023/09/13	14	49.63	19	50.39	51.30	-5	306	-1.63%
2023/09/07	0	0.00	1	44.30	44.25	-1	202	-0.49%
2023/09/06	0	0.00	14	44.85	44.70	-14	200	-6.98%
2023/09/04	10	47.90	0	0.00	47.95	10	182	5.49%
2023/08/30	0	0.00	2	47.50	47.80	-2	165	-1.21%
2023/08/16	5	46.89	0	0.00	46.75	5	151	3.30%
2023/08/14	0	0.00	0.2	47.00	46.55	-0.2	148	-0.14%
2023/08/11	0	0.00	5	46.10	46.60	-5	143	-3.49%
2023/08/08	0	0.00	3	45.50	45.80	-3	134	-2.23%
2023/08/04	0	0.00	12	45.03	45.05	-12	134	-8.92%
2023/07/18	0.2	44.75	0	0.00	44.80	0.2	144	0.14%
2023/07/17	0	0.00	4	45.00	44.95	-4	148	-2.70%
2023/07/12	1	44.60	0	0.00	44.70	1	153	0.65%
2023/07/06	0	0.00	1	46.15	45.85	-1	158	-0.63%
2023/06/28	2	45.10	0	0.00	45.35	2	163	1.22%
2023/06/21	0	0.00	2	45.90	45.90	-2	173	-1.15%
2023/06/19	1	45.60	0	0.00	45.70	1	186	0.54%
2023/06/16	5	45.98	0	0.00	45.60	5	188	2.65%
2023/06/15	3	46.13	0	0.00	46.05	3	186	1.61%
2023/06/14	0	0.00	2	46.10	46.30	-2	188	-1.06%
2023/05/29	2	44.20	0	0.00	44.15	2	325	0.61%
2023/05/26	1	44.15	0	0.00	44.10	1	325	0.31%
2023/05/23	1	43.90	0	0.00	44.70	1	325	0.31%
2023/04/21	1	43.50	0	0.00	43.40	1	333	0.30%
2023/04/18	0	0.00	1	45.10	45.00	-1	325	-0.31%
2023/04/13	0	0.00	3	45.07	44.80	-3	323	-0.93%
2023/04/12	2	44.80	0	0.00	45.35	2	320	0.62%
2023/04/11	1	45.40	0	0.00	45.25	1	317	0.32%
2023/04/10	1	45.20	0	0.00	45.25	1	317	0.31%
2023/04/07	0	0.00	1	45.25	45.30	-1	315	-0.32%
2023/04/06	1	45.40	0	45.50	45.40	1	314	0.31%
2023/03/31	0	0.00	3	45.90	45.90	-3	312	-0.96%
2023/03/28	1	45.40	0	0.00	45.60	1	308	0.32%
2023/03/27	2	45.80	0	0.00	45.80	2	306	0.65%
2023/03/16	7	45.06	0	0.00	44.15	7	286	2.44%
2023/03/14	2	46.36	0	0.00	45.70	2	269	0.75%
2023/03/13	2	49.55	3	47.00	49.05	-1	237	-0.42%
2023/02/15	0	0.00	2	42.00	42.20	-2	170	-1.17%
2023/02/14	0	0.00	1	41.95	41.90	-1	169	-0.59%
2023/02/10	10	41.80	0	0.00	41.70	10	172	5.81%
2023/02/08	5	41.90	0	0.00	42.00	5	172	2.90%
2023/01/10	2	41.38	0	0.00	40.95	2	171	1.17%
2023/01/05	1	41.65	0	0.00	41.45	1	171	0.58%
2022/12/01	0	0.00	1	42.95	42.80	-1	174	-0.57%
2022/11/15	5	40.51	5	40.84	40.75	0	207	0.00%
2022/09/21	4	43.80	0	0.00	44.00	4	426	0.94%
2022/09/02	1	43.75	0	0.00	43.45	1	625	0.16%
2022/08/29	0	0.00	1	44.20	44.20	-1	616	-0.16%
2022/08/26	1	43.90	1	44.70	44.85	0	614	0.00%
2022/08/23	1	43.20	0	0.00	43.50	1	595	0.17%
2022/08/09	3	42.78	3	42.87	43.20	0	627	0.00%
2022/07/29	0	0.00	2	41.90	42.65	-2	582	-0.34%
2022/07/12	1	38.55	0	0.00	38.55	1	528	0.19%
2022/07/11	1	40.00	0	0.00	39.35	1	520	0.19%
2022/07/08	4	41.15	4	41.25	41.15	0	511	0.00%
2022/07/06	0	0.00	2	39.95	39.00	-2	493	-0.41%
2022/07/05	0	0.00	0	40.80	40.20	0	490	-0.01%
2022/06/30	0	42.00	0	0.00	40.30	0	471	0.01%
2022/06/24	2	42.95	0	0.00	42.70	2	406	0.49%
2022/06/23	0	0.00	1	43.10	41.60	-1	323	-0.31%
2022/06/15	0	0.00	1	39.00	39.30	-1	246	-0.41%
2022/06/10	1	39.45	0	0.00	39.70	1	219	0.46%
2022/05/25	4	40.36	4	40.65	40.85	0	145	0.00%
2022/05/23	1	40.00	1	40.15	39.85	0	100	0.00%
2021/09/01	0	0.00	5	36.10	36.10	-5	148	-3.36%
2021/08/31	5	36.15	0	0.00	36.10	5	148	3.36%
2021/08/25	0	0.00	0	37.00	36.95	0	146	0.00%
2021/08/09	0	0.00	1	38.00	37.95	-1	165	-0.61%
2021/08/06	0	0.00	1	38.00	38.05	-1	167	-0.60%
2021/08/04	0	0.00	2	38.15	38.10	-2	172	-1.16%
2021/07/13	0	0.00	1	38.50	38.35	-1	227	-0.44%
2021/06/24	2	40.20	2	40.48	39.90	0	205	0.00%
2021/05/17	0	0.00	6	36.11	36.00	-6	186	-3.21%
2021/04/29	5	40.70	0	0.00	40.80	5	153	3.27%
2021/04/12	0	0.00	1	40.60	40.60	-1	184	-0.54%
2021/03/18	0	0.00	1	40.90	41.50	-1	225	-0.44%
2021/03/17	0	0.00	1	40.50	40.55	-1	223	-0.45%
2021/01/25	0	0.00	2	41.10	41.25	-2	258	-0.77%
2021/01/14	0	0.00	1	41.50	42.20	-1	250	-0.40%
2021/01/08	1	44.30	0	0.00	43.95	1	230	0.43%
2021/01/07	1	44.50	0	0.00	45.15	1	225	0.44%
2021/01/06	1	44.95	0	0.00	44.00	1	233	0.43%
2021/01/05	1	46.10	0	0.00	45.40	1	230	0.43%
2021/01/04	2	45.60	2	43.30	45.30	0	209	0.00%
2020/12/29	1	42.55	0	0.00	42.60	1	187	0.53%
2020/12/28	0	0.00	1	44.45	43.75	-1	179	-0.56%
2020/12/22	0	0.00	4	41.10	40.65	-4	177	-2.25%
2020/12/18	0	0.00	2	41.25	41.00	-2	183	-1.09%
2020/12/17	1	41.50	0	0.00	41.50	1	184	0.54%
2020/12/16	0	0.00	2	42.25	41.70	-2	193	-1.03%
2020/12/08	1	41.25	0	0.00	41.35	1	265	0.38%
2020/12/02	0	0.00	1	43.00	42.75	-1	265	-0.38%
2020/11/19	1	43.20	0	0.00	43.10	1	435	0.23%
2020/11/18	0	0.00	3	42.85	42.85	-3	432	-0.69%
2020/11/16	1	43.40	0	0.00	42.80	1	439	0.23%
2020/11/10	2	43.18	2	43.38	43.10	0	441	0.00%
2020/10/14	0	0.00	1	43.15	43.50	-1	507	-0.20%
2020/10/13	1	42.70	0	0.00	42.50	1	506	0.20%
2020/10/12	0	0.00	1	43.25	42.70	-1	513	-0.19%
2020/10/07	0	0.00	1	42.40	43.50	-1	516	-0.19%
2020/10/06	1	43.00	0	0.00	42.60	1	513	0.19%
2020/09/28	1	41.00	0	0.00	41.05	1	552	0.18%
2020/09/18	1	45.50	2	45.68	45.85	-1	542	-0.18%
2020/09/16	1	45.20	0	0.00	45.15	1	525	0.19%
2020/09/09	1	44.25	0	0.00	44.70	1	531	0.19%
2020/09/04	0	0.00	1	44.35	44.65	-1	535	-0.19%
2020/09/02	1	46.05	1	46.00	45.50	0	527	0.00%
2020/09/01	79	46.51	77	46.15	45.70	2	517	0.39%
2020/08/28	1	45.50	0	0.00	45.10	1	463	0.22%
2020/08/26	1	43.60	0	0.00	43.60	1	479	0.21%
2020/08/25	0	0.00	1	43.45	43.00	-1	475	-0.21%
2020/08/04	1	45.10	0	0.00	44.90	1	626	0.16%
2020/07/31	0	0.00	1	44.55	44.50	-1	592	-0.17%
2020/07/30	1	44.15	0	0.00	44.60	1	587	0.17%
2020/07/28	0	0.00	1	42.70	42.30	-1	584	-0.17%
2020/07/21	1	45.20	0	0.00	45.20	1	597	0.17%
2020/07/10	0	0.00	2	44.10	44.05	-2	639	-0.31%
2020/07/06	0	0.00	1	44.70	46.60	-1	607	-0.16%
2020/07/02	1	44.45	0	0.00	44.45	1	624	0.16%
2020/06/19	1	45.00	3	45.03	45.05	-2	647	-0.31%
2020/06/16	1	43.40	1	43.70	43.90	0	619	0.00%
2020/06/05	1	46.40	1	46.40	46.25	0	637	0.00%
2020/06/03	3	46.43	2	46.18	45.80	1	630	0.16%
2020/06/02	2	45.50	0	0.00	45.25	2	590	0.34%
2020/05/27	1	44.20	0	0.00	44.00	1	548	0.18%
2020/05/26	2	44.85	0	0.00	45.35	2	540	0.37%
2020/05/20	9	43.09	7	42.46	43.00	2	480	0.42%
2020/05/19	1	41.20	2	40.88	42.00	-1	439	-0.23%
2020/05/18	0	0.00	1	39.60	39.60	-1	416	-0.24%
2020/05/11	0	0.00	2	40.00	40.35	-2	425	-0.47%
2020/05/07	1	39.60	1	39.95	40.00	0	427	0.00%
2020/04/30	0	0.00	1	41.30	41.30	-1	446	-0.22%
2020/04/29	2	40.73	1	40.70	40.70	1	447	0.22%
2020/04/28	0	0.00	2	40.55	40.35	-2	453	-0.44%
2020/04/27	0	0.00	1	40.50	40.25	-1	472	-0.21%
2020/04/23	1	40.30	1	40.30	40.25	0	493	0.00%
2020/04/21	1	40.00	0	0.00	40.00	1	519	0.19%
2020/04/20	3	42.27	0	0.00	42.00	3	535	0.56%
2020/04/17	1	41.50	1	41.95	41.95	0	545	0.00%
2020/04/16	1	41.40	1	41.20	41.20	0	548	0.00%
2020/04/15	2	42.15	0	0.00	42.10	2	559	0.36%
2020/04/08	0	0.00	2	38.33	39.60	-2	630	-0.32%
2020/04/07	2	37.85	0	0.00	38.50	2	641	0.31%
2020/04/01	1	36.35	1	36.35	36.35	0	712	0.00%
2020/03/30	1	35.40	1	36.40	36.40	0	745	0.00%
2020/03/27	1	37.20	1	38.00	36.80	0	747	0.00%
2020/03/25	0	0.00	1	34.50	34.65	-1	737	-0.14%
2020/03/24	1	32.95	0	0.00	33.05	1	769	0.13%
2020/02/24	0	0.00	4	48.20	48.05	-4	1,022	-0.39%
2020/02/12	2	50.50	1	50.70	50.60	1	1,025	0.10%
2020/02/10	0	0.00	1	48.70	48.45	-1	1,015	-0.10%
2020/02/06	1	50.40	0	0.00	50.20	1	1,005	0.10%
2020/01/30	0	0.00	1	51.00	50.10	-1	989	-0.10%
2020/01/15	4	56.10	2	55.50	55.80	2	963	0.21%
2020/01/03	0	0.00	1	55.60	55.40	-1	841	-0.12%
2020/01/02	0	0.00	2	55.05	56.50	-2	806	-0.25%
2019/12/31	4	54.40	2	53.70	54.00	2	773	0.26%
2019/12/30	3	54.00	0	0.00	53.30	3	744	0.40%
2019/12/27	3	53.67	10	52.65	53.60	-7	723	-0.97%
2019/12/26	8	51.13	1	50.20	51.80	7	662	1.06%
2019/12/25	1	50.40	0	0.00	50.10	1	629	0.16%
2019/12/24	1	50.00	1	50.60	50.60	0	627	0.00%
2019/12/23	1	50.50	3	50.90	49.95	-2	622	-0.32%
2019/12/20	2	51.05	1	51.50	51.00	1	612	0.16%
2019/12/19	0	0.00	1	51.40	51.50	-1	601	-0.17%
2019/12/18	5	50.58	0	0.00	51.30	5	563	0.89%
2019/12/17	3	50.13	1	49.60	49.55	2	518	0.39%
2019/11/29	0	0.00	1	47.30	46.10	-1	413	-0.24%
2019/11/28	1	48.35	1	47.10	48.10	0	404	0.00%
2019/11/14	0	0.00	2	47.38	45.35	-2	625	-0.32%
2019/11/13	4	46.45	1	46.75	46.75	3	678	0.44%
2019/10/29	0	0.00	2	46.25	46.25	-2	669	-0.30%
2019/10/02	0	0.00	2	42.10	42.60	-2	581	-0.34%
2019/09/23	2	43.75	0	0.00	43.65	2	573	0.35%
2019/09/11	0	0.00	1	44.20	44.00	-1	552	-0.18%
2019/09/09	0	0.00	1	46.10	46.30	-1	534	-0.19%
2019/09/04	3	45.45	4	46.13	46.00	-1	504	-0.20%
2019/09/02	2	43.85	0	0.00	43.45	2	461	0.43%
2019/08/28	0	0.00	4	44.20	44.20	-4	437	-0.92%
2019/08/26	0	0.00	1	46.40	45.90	-1	412	-0.24%
2019/08/23	3	46.15	6	45.64	45.10	-3	386	-0.78%
2019/08/22	1	45.70	0	0.00	44.95	1	342	0.29%
2019/08/21	7	46.56	1	46.50	46.20	6	316	1.89%
2019/08/20	11	48.94	10	48.57	48.20	1	276	0.36%
2019/08/19	0	0.00	4	47.96	48.25	-4	218	-1.83%
2019/08/16	4	43.16	2	42.88	43.90	2	139	1.43%
2019/07/11	1	35.85	0	0.00	35.90	1	70	1.43%
2019/07/04	0	0.00	1	36.50	36.20	-1	71	-1.39%
2019/06/05	1	35.30	0	0.00	35.90	1	104	0.95%
2019/03/18	1	35.95	0	0.00	35.80	1	70	1.41%
2019/03/12	0	0.00	1	36.45	36.25	-1	66	-1.50%
2019/03/11	1	36.10	0	0.00	36.70	1	63	1.59%
2019/02/15	1	34.90	0	0.00	34.85	1	46	2.15%
2019/01/07	0	0.00	1	34.30	34.50	-1	74	-1.35%
2018/12/06	0	0.00	1	35.05	34.75	-1	100	-0.99%
2018/11/27	0	0.00	1	34.40	34.40	-1	108	-0.92%
2018/11/19	1	36.00	0	0.00	35.60	1	119	0.83%
2018/11/02	1	33.60	0	0.00	33.60	1	155	0.64%
2018/10/26	0	0.00	1	32.20	32.35	-1	151	-0.66%
2018/10/24	0	0.00	1	35.55	35.60	-1	146	-0.68%
2018/10/12	1	35.05	1	36.25	36.20	0	146	0.00%
2018/10/11	1	35.30	0	0.00	35.20	1	145	0.69%
2018/10/03	0	0.00	1	39.75	40.15	-1	140	-0.71%
2018/09/07	3	39.63	0	0.00	39.30	3	145	2.06%
2018/09/06	1	40.40	1	40.50	40.50	0	143	0.00%
2018/08/21	0	0.00	2	43.30	43.30	-2	147	-1.36%
2018/08/20	0	0.00	2	43.20	43.40	-2	145	-1.37%
2018/08/16	1	44.15	0	0.00	43.55	1	140	0.71%
2018/08/15	3	43.60	0	0.00	44.20	3	130	2.31%
2018/08/13	2	42.38	0	0.00	42.20	2	111	1.80%
2018/08/08	0	0.00	1	42.00	42.10	-1	98	-1.02%
2018/07/18	1	41.20	0	0.00	41.40	1	98	1.02%
2018/07/03	1	42.50	0	0.00	42.50	1	96	1.03%
2018/06/29	1	43.50	1	42.65	42.80	0	93	0.00%
2018/06/28	1	42.30	0	0.00	42.90	1	87	1.14%
2018/04/18	1	38.80	0	0.00	38.80	1	88	1.13%
2018/03/05	1	40.70	0	0.00	40.65	1	109	0.91%
2018/02/05	1	41.40	0	0.00	41.50	1	116	0.86%