昭輝 (1339)-富邦-仁愛券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.3
漲跌
▼1.7
漲幅
-2.18%
成交量
1,047張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	74.60	16	77.90	78.00	-13	626	-2.07%
2024/05/08	7	82.36	0	82.60	82.30	7	589	1.18%
2024/05/06	0	0.00	1	78.70	79.50	-1	533	-0.19%
2024/04/30	1	76.90	0	0.00	77.10	1	482	0.21%
2024/04/29	1	78.00	5	77.90	77.00	-4	479	-0.83%
2024/04/26	9	75.83	1	78.30	78.30	8	467	1.71%
2024/04/25	0	0.00	1	74.50	75.00	-1	436	-0.23%
2024/04/24	10	72.58	1	72.40	71.90	9	417	2.16%
2024/04/23	0	0.00	1	70.40	70.60	-1	414	-0.24%
2024/04/22	0	0.00	1	68.00	68.10	-1	413	-0.24%
2024/04/10	2	70.00	0	0.00	69.90	2	391	0.51%
2024/04/01	0	0.00	0.2	70.50	69.80	-0.2	385	-0.05%
2024/03/25	0	0.00	0.3	70.00	69.60	-0.3	407	-0.07%
2024/03/20	1	70.90	0	0.00	71.10	1	412	0.24%
2024/03/19	4	72.83	2	72.25	72.90	2	411	0.49%
2024/03/13	0.3	67.00	3	66.10	67.20	-2.8	431	-0.64%
2024/03/12	2	68.50	0	0.00	68.40	2	470	0.43%
2024/03/11	0.3	68.00	0	0.00	66.70	0.3	482	0.05%
2024/03/08	0	0.00	1	68.00	68.60	-1	490	-0.20%
2024/03/01	0	0.00	7	74.23	74.20	-7	568	-1.23%
2024/02/29	9	72.22	2	72.30	72.10	7	562	1.24%
2024/02/27	1	71.40	2	70.80	71.10	-1	554	-0.18%
2024/02/26	1	68.90	2	69.10	69.10	-1	546	-0.18%
2024/02/23	2	68.75	0	0.00	67.90	2	547	0.37%
2024/02/22	3	68.90	3	69.40	68.50	0	556	0.00%
2024/02/19	0	0.00	1	64.40	64.50	-1	649	-0.15%
2024/01/22	1	58.80	1	59.30	59.20	0	694	0.00%
2024/01/19	1	59.60	0	0.00	59.20	1	710	0.14%
2024/01/17	1	60.00	0	0.00	59.80	1	740	0.14%
2024/01/16	0	0.00	0	61.10	61.10	0	755	0.00%
2024/01/15	0	62.10	0	62.10	62.00	0	760	0.00%
2024/01/11	0	0.00	3	62.77	62.20	-3	771	-0.39%
2023/12/19	1	67.00	0	0.00	66.00	1	1,340	0.07%
2023/12/18	3	69.30	1	67.00	67.00	2	1,350	0.15%
2023/12/15	0	0.00	1	70.00	69.50	-1	1,360	-0.07%
2023/12/13	0	0.00	1	71.30	71.10	-1	1,396	-0.07%
2023/12/12	0	0.00	1	73.50	71.80	-1	1,466	-0.07%
2023/12/11	1	70.90	0	0.00	72.30	1	1,518	0.07%
2023/12/08	1	72.40	0	0.00	72.10	1	1,577	0.06%
2023/12/07	1	74.90	5	73.34	72.30	-4	1,591	-0.25%
2023/12/04	4	71.58	1	74.30	68.80	3	1,541	0.19%
2023/12/01	0	0.00	2	71.90	72.80	-2	1,497	-0.13%
2023/11/30	1	66.20	0	0.00	66.20	1	1,464	0.07%
2023/11/20	1	68.20	0	0.00	66.30	1	1,439	0.07%
2023/11/17	0	0.00	5	67.68	67.60	-5	1,411	-0.35%
2023/11/16	12	65.87	19	65.88	66.00	-7	1,365	-0.51%
2023/11/15	0	0.00	1	62.70	62.70	-1	1,325	-0.08%
2023/11/14	1	61.50	0	0.00	62.00	1	1,316	0.08%
2023/11/10	0	0.00	9	62.16	61.80	-9	1,304	-0.69%
2023/11/09	2	60.60	0	0.00	60.20	2	1,301	0.15%
2023/11/08	0	0.00	1	61.90	61.90	-1	1,297	-0.08%
2023/11/07	0	0.00	0	60.90	61.30	0	1,295	0.00%
2023/11/02	0	0.00	1	60.80	60.90	-1	1,293	-0.08%
2023/10/30	1	61.20	0	0.00	61.00	1	1,278	0.08%
2023/10/27	1	60.40	2	61.10	62.10	-1	1,272	-0.08%
2023/10/26	2	60.50	11	60.52	59.20	-9	1,255	-0.72%
2023/10/25	1	63.70	0	0.00	62.70	1	1,234	0.08%
2023/10/24	3	64.50	3	63.73	64.90	0	1,220	0.00%
2023/10/23	6	62.85	3	63.13	62.70	3	1,199	0.25%
2023/10/20	1	61.80	1	62.60	62.50	0	1,190	0.00%
2023/10/19	0	0.00	1	63.00	62.60	-1	1,182	-0.08%
2023/10/18	1	62.10	1	61.60	62.00	0	1,172	0.00%
2023/10/17	0	0.00	1	62.50	62.00	-1	1,167	-0.09%
2023/10/16	1	61.00	0	0.00	61.10	1	1,157	0.09%
2023/10/13	17	63.74	13	62.93	62.70	4	1,144	0.35%
2023/10/12	1	61.40	0	0.00	62.50	1	1,102	0.09%
2023/10/11	20	66.39	6	66.50	63.00	14	1,074	1.30%
2023/10/06	1	63.00	13	66.08	66.30	-12	987	-1.21%
2023/10/05	2	61.95	2	61.05	60.30	0	931	0.00%
2023/10/04	1	59.40	0	0.00	60.50	1	912	0.11%
2023/10/03	0	0.00	1	61.80	60.50	-1	900	-0.11%
2023/10/02	0	0.00	1	59.20	60.40	-1	877	-0.11%
2023/09/28	0	0.00	6	60.83	60.30	-6	852	-0.70%
2023/09/26	13	63.33	12	63.26	62.70	1	787	0.13%
2023/09/25	6	58.42	2	58.35	61.10	4	599	0.67%
2023/09/20	0	0.00	2	56.85	55.90	-2	525	-0.38%
2023/09/19	1	56.10	0	0.00	55.90	1	507	0.20%
2023/09/18	1	55.10	1	56.30	56.00	0	483	0.00%
2023/09/15	49	55.80	51	59.50	56.00	-2	450	-0.44%
2023/09/14	5	55.40	5	56.04	56.40	0	371	0.00%
2023/09/13	5	50.20	6	50.93	51.30	-1	306	-0.33%
2023/09/12	3	48.70	12	48.47	48.85	-9	239	-3.75%
2023/09/11	1	47.30	12	45.43	46.70	-11	206	-5.32%
2023/09/08	0	0.00	1	43.90	44.05	-1	200	-0.50%
2023/09/07	0	0.00	24	44.23	44.25	-24	202	-11.84%
2023/09/06	0	0.00	2.6	44.88	44.70	-2.6	200	-1.29%
2023/09/05	27.2	47.86	0	0.00	48.00	27.2	193	14.08%
2023/09/04	6.4	47.78	7	47.86	47.95	-0.6	182	-0.33%
2023/09/01	1	47.75	0	0.00	47.65	1	171	0.58%
2023/08/31	8	47.64	0	0.00	47.75	8	167	4.79%
2023/08/25	3	46.80	4	46.10	46.80	-1	154	-0.65%
2023/08/22	4	46.29	6	46.15	46.10	-2	152	-1.31%
2023/08/18	3	47.10	0	0.00	46.50	3	152	1.97%
2023/08/17	0	0.00	2	47.00	46.80	-2	152	-1.31%
2023/08/15	0	0.00	4	46.85	46.85	-4	151	-2.65%
2023/08/11	0	0.00	4	46.10	46.60	-4	143	-2.79%
2023/08/10	1	46.00	1	46.05	45.90	0	139	0.00%
2023/08/09	11	46.31	7	46.81	46.10	4	138	2.90%
2023/08/08	1	45.50	0	0.00	45.80	1	134	0.74%
2023/08/07	6	45.50	0	0.00	45.60	6	136	4.41%
2023/07/13	2	44.53	0	0.00	44.60	2	152	1.31%
2023/07/10	0	0.00	1	45.50	45.50	-1	155	-0.64%
2023/07/05	3	46.88	0	0.00	46.55	3	160	1.87%
2023/06/30	3	46.00	0	0.00	46.15	3	161	1.85%
2023/06/27	1	45.50	0	0.00	45.45	1	164	0.61%
2023/06/26	2	45.50	0	0.00	45.45	2	167	1.20%
2023/06/16	1	45.75	4	46.38	45.60	-3	188	-1.59%
2023/06/14	0	0.00	1	46.35	46.30	-1	188	-0.53%
2023/06/13	5	45.10	0	0.00	44.95	5	185	2.70%
2023/06/08	6	44.55	0	0.00	44.45	6	271	2.21%
2023/05/24	0	0.00	1	44.90	44.65	-1	326	-0.31%
2023/05/23	0	0.00	1	43.85	44.70	-1	325	-0.31%
2023/05/18	0	0.00	1	43.85	43.70	-1	328	-0.30%
2023/05/16	2	43.58	0	0.00	43.60	2	328	0.61%
2023/05/02	0	0.00	1	43.65	43.40	-1	337	-0.30%
2023/04/19	0	0.00	2	44.85	44.70	-2	329	-0.61%
2023/04/18	1	45.05	0	0.00	45.00	1	325	0.31%
2023/04/11	1	45.30	0	0.00	45.25	1	317	0.32%
2023/03/31	0	0.00	3	45.85	45.90	-3	312	-0.96%
2023/03/23	1	47.25	0	0.00	46.85	1	302	0.33%
2023/03/16	2	44.60	0	0.00	44.15	2	286	0.70%
2023/03/14	4	46.73	2	46.55	45.70	2	269	0.74%
2023/03/13	9	49.13	12	49.08	49.05	-3	237	-1.26%
2023/03/10	7	47.53	9	47.14	46.45	-2	194	-1.03%
2023/03/06	5	44.66	0	0.00	44.40	5	158	3.15%
2023/03/03	0	0.00	7	43.50	44.55	-7	157	-4.45%
2023/02/24	3	43.08	0	0.00	42.60	3	148	2.02%
2023/02/17	2	42.60	0	0.00	42.70	2	165	1.21%
2023/02/01	6	41.50	0	0.00	41.85	6	166	3.60%
2023/01/30	0	0.00	1	41.45	41.45	-1	165	-0.60%
2022/12/28	0	0.00	1	41.55	41.45	-1	174	-0.57%
2022/12/23	0	0.00	0.1	41.20	40.75	-0.1	173	-0.06%
2022/12/22	1	41.10	0	0.00	41.15	1	173	0.58%
2022/12/02	0.1	42.90	1	42.90	43.10	-0.9	176	-0.51%
2022/11/22	0	0.00	0.1	41.10	41.20	-0.1	186	-0.05%
2022/11/18	9	41.90	0	0.00	41.60	9	200	4.49%
2022/11/17	0	0.00	0.1	41.80	42.10	-0.1	208	-0.05%
2022/11/15	0	0.00	10	40.50	40.75	-10	207	-4.82%
2022/11/10	0	0.00	0.1	38.80	38.70	-0.1	221	-0.05%
2022/11/08	0	0.00	1	38.25	38.25	-1	257	-0.39%
2022/11/07	0	0.00	1	38.25	38.25	-1	261	-0.38%
2022/11/04	0	0.00	0.1	37.35	37.65	-0.1	271	-0.04%
2022/11/03	0	0.00	0.3	37.18	37.35	-0.3	284	-0.10%
2022/11/01	0	0.00	0	36.80	36.50	0	291	-0.01%
2022/10/31	0	0.00	0.1	36.30	36.15	-0.1	298	-0.03%
2022/10/28	0	0.00	0.2	36.04	36.00	-0.2	301	-0.06%
2022/10/26	1	35.35	0	0.00	35.80	1	322	0.31%
2022/10/21	0	0.00	0.1	35.70	35.25	-0.1	344	-0.03%
2022/10/19	0	0.00	0.1	37.00	36.15	-0.1	345	-0.04%
2022/10/18	1	36.60	0	0.00	36.75	1	347	0.29%
2022/10/17	10	36.10	0	0.00	36.70	10	348	2.87%
2022/10/07	0.1	39.50	0	0.00	39.60	0.1	354	0.03%
2022/10/05	0.2	40.73	0.1	40.40	39.90	0.1	369	0.03%
2022/09/29	0	39.80	0	0.00	40.60	0	398	0.01%
2022/09/27	0	0.00	3	40.30	40.85	-3	403	-0.74%
2022/09/26	0.3	40.40	0	0.00	40.65	0.3	406	0.07%
2022/09/23	0.1	42.70	0	0.00	42.60	0.1	405	0.02%
2022/09/15	0	0.00	3	45.05	44.40	-3	598	-0.50%
2022/09/14	0	0.00	1	43.95	44.85	-1	600	-0.17%
2022/09/12	0.1	43.00	0	0.00	43.60	0.1	605	0.02%
2022/09/07	0	0.00	0	42.50	42.70	0	607	0.00%
2022/09/06	0.3	42.25	0	0.00	43.00	0.3	608	0.05%
2022/09/05	10.2	43.00	0	0.00	42.90	10.2	615	1.66%
2022/09/02	0	0.00	1	43.80	43.45	-1	625	-0.16%
2022/08/31	0	0.00	1	44.60	44.50	-1	618	-0.16%
2022/08/30	1	44.95	1	45.00	44.95	0	616	0.00%
2022/08/29	1	43.60	0	0.00	44.20	1	616	0.16%
2022/08/24	1	44.20	0	0.00	44.15	1	602	0.17%
2022/08/18	1	43.25	0	0.00	43.35	1	631	0.16%
2022/08/17	0	0.00	1	45.70	45.85	-1	648	-0.15%
2022/08/10	0	0.00	1	43.95	43.00	-1	640	-0.16%
2022/08/08	0	0.00	1	42.20	42.90	-1	624	-0.16%
2022/08/05	0	0.00	4	42.53	42.70	-4	623	-0.64%
2022/08/04	1	40.10	0	0.00	40.80	1	615	0.16%
2022/08/03	1	41.35	0	0.00	41.35	1	611	0.16%
2022/08/01	0	0.00	1	42.80	42.35	-1	588	-0.17%
2022/07/29	1	41.75	2	42.25	42.65	-1	582	-0.17%
2022/07/25	1	41.00	0	0.00	41.00	1	559	0.18%
2022/07/19	1	39.80	0	0.00	40.50	1	551	0.18%
2022/07/13	0	0.00	1	39.95	40.80	-1	540	-0.18%
2022/07/12	0	0.00	3	38.25	38.55	-3	528	-0.57%
2022/07/11	1	40.00	0	0.00	39.35	1	520	0.19%
2022/07/08	0	0.00	1	41.05	41.15	-1	511	-0.20%
2022/07/06	1	39.40	0	0.00	39.00	1	493	0.20%
2022/07/05	0	0.00	1	40.65	40.20	-1	490	-0.20%
2022/07/01	21	40.17	22	39.78	38.60	-1	479	-0.21%
2022/06/30	2	41.45	0	0.00	40.30	2	471	0.42%
2022/06/28	0	0.00	1	43.60	43.00	-1	446	-0.22%
2022/06/27	0	0.00	1	43.20	43.15	-1	428	-0.23%
2022/06/24	13	43.13	12	42.95	42.70	1	406	0.25%
2022/06/23	1	41.15	3	40.69	41.60	-2	323	-0.62%
2022/06/21	0	0.00	1	38.40	39.30	-1	263	-0.38%
2022/06/14	2	39.00	0	0.00	38.75	2	243	0.82%
2022/06/13	0	0.00	3	40.62	40.80	-3	233	-1.29%
2022/06/10	0	0.00	1	39.60	39.70	-1	219	-0.46%
2022/06/01	1	39.45	3	40.25	40.00	-2	207	-0.96%
2022/05/30	1	39.65	1	39.60	39.75	0	197	0.00%
2022/05/26	4	41.26	4	41.26	40.40	0	182	0.00%
2022/05/25	0	0.00	2	40.95	40.85	-2	145	-1.38%
2022/05/24	9	40.44	7	40.43	38.65	2	118	1.68%
2022/05/23	5	40.05	0	0.00	39.85	5	100	4.97%
2022/05/20	2	39.00	1	39.65	39.10	1	82	1.21%
2022/05/17	1	36.80	0	0.00	36.70	1	53	1.87%
2022/05/13	0	0.00	1	35.25	36.00	-1	49	-2.04%
2022/05/12	0	0.00	1	34.85	34.55	-1	47	-2.10%
2022/05/11	1	34.85	0	0.00	34.95	1	46	2.13%
2022/05/04	0	35.70	0	0.00	35.95	0	45	0.04%
2022/05/03	5	35.80	0	0.00	35.75	5	46	10.83%
2022/04/29	1	35.01	0	0.00	35.55	1	46	2.20%
2022/04/28	4	35.75	0	0.00	35.60	4	44	9.01%
2022/04/27	0	0.00	1	35.30	35.70	-1	42	-2.33%
2022/04/22	0.1	35.40	0	0.00	35.95	0.1	40	0.12%
2022/04/21	0.1	35.15	0	0.00	35.40	0.1	39	0.13%
2022/04/20	0.1	35.29	0	0.00	35.00	0.1	39	0.13%
2022/04/19	0.1	35.20	0	0.00	35.10	0.1	35	0.14%
2022/04/18	0.1	35.15	0	0.00	34.90	0.1	35	0.14%
2022/04/15	0.1	35.15	0	0.00	35.20	0.1	35	0.14%
2022/04/14	0.1	35.10	0	0.00	35.15	0.1	34	0.14%
2022/04/13	0.1	34.60	0	0.00	35.00	0.1	34	0.15%
2022/04/12	0.1	34.70	3	34.50	34.50	-3	34	-8.67%
2022/04/11	0.1	34.80	0	0.00	34.40	0.1	34	0.15%
2022/04/08	0.1	34.80	0	0.00	34.70	0.1	33	0.15%
2022/04/07	0.1	34.85	0	0.00	34.70	0.1	33	0.15%
2022/04/06	0.1	35.10	0	0.00	34.75	0.1	33	0.30%
2022/04/01	0.1	35.05	0	0.00	35.10	0.1	32	0.15%
2022/03/31	0.1	35.40	0	0.00	35.05	0.1	33	0.15%
2022/03/30	0.1	35.20	0	0.00	35.40	0.1	32	0.15%
2022/03/29	0.1	35.30	0	0.00	35.20	0.1	33	0.15%
2022/03/25	0.1	35.30	0	0.00	35.35	0.1	34	0.15%
2022/03/24	0.1	35.10	0	0.00	35.20	0.1	33	0.15%
2022/03/22	0.1	34.70	0	0.00	34.95	0.1	32	0.15%
2022/03/17	0.1	34.00	0	0.00	34.10	0.1	33	0.15%
2022/03/09	0.1	34.12	0	0.00	33.95	0.1	36	0.22%
2022/03/07	0.1	34.35	0	0.00	33.85	0.1	35	0.14%
2022/02/22	0.1	35.00	0	0.00	34.45	0.1	38	0.13%
2022/02/11	0.1	34.55	0	0.00	34.40	0.1	39	0.17%
2022/02/08	0.1	34.40	0	0.00	34.20	0.1	39	0.13%
2022/01/26	0.1	34.05	0	0.00	34.00	0.1	39	0.13%
2022/01/25	3.1	33.80	0	0.00	33.75	3.1	39	7.74%
2022/01/14	0.1	34.30	0	0.00	34.00	0.1	38	0.13%
2021/12/13	0	0.00	1	34.95	35.00	-1	40	-2.49%
2021/12/09	2	35.19	0	0.00	35.30	2	40	5.04%
2021/12/07	0.1	34.35	0	0.00	34.05	0.1	35	0.14%
2021/11/29	0.1	34.10	0	0.00	33.95	0.1	37	0.13%
2021/11/26	1.1	34.37	0	0.00	34.05	1.1	38	2.89%
2021/11/24	0.1	34.55	0	0.00	34.35	0.1	39	0.13%
2021/11/23	0.1	34.55	0	0.00	34.25	0.1	40	0.12%
2021/11/22	0.1	34.50	0	0.00	34.30	0.1	41	0.12%
2021/11/17	0.1	34.45	0	0.00	34.30	0.1	40	0.25%
2021/11/10	0	34.30	0	0.00	34.30	0	47	0.07%
2021/11/09	0.1	34.40	0	0.00	34.10	0.1	48	0.10%
2021/11/05	0.1	34.45	0	0.00	34.20	0.1	48	0.20%
2021/10/22	0.1	34.45	0	0.00	34.10	0.1	51	0.10%
2021/09/24	0.1	35.80	0	0.00	35.60	0.1	108	0.05%
2021/09/13	0	0.00	8	35.02	35.10	-8	142	-5.63%
2021/09/10	0	0.00	2	35.20	35.10	-2	143	-1.40%
2021/08/26	0	0.00	1	36.95	37.00	-1	146	-0.68%
2021/08/06	1	38.05	0	0.00	38.05	1	167	0.60%
2021/05/07	1	39.75	0	0.00	39.75	1	175	0.57%
2021/02/05	0	0.00	1	39.25	39.25	-1	246	-0.41%
2021/02/02	0	0.00	3	39.77	39.85	-3	254	-1.18%
2021/01/05	15	45.52	15	45.65	45.40	0	230	0.00%
2021/01/04	1	43.45	2	44.00	45.30	-1	209	-0.48%
2020/12/28	1	44.50	0	0.00	43.75	1	179	0.56%
2020/12/17	0	0.00	1	41.45	41.50	-1	184	-0.54%
2020/12/14	0	0.00	1	42.20	42.45	-1	224	-0.45%
2020/12/10	1	42.45	0	0.00	42.60	1	237	0.42%
2020/11/17	0	0.00	1	42.85	43.00	-1	434	-0.23%
2020/09/29	1	40.90	0	0.00	40.75	1	517	0.19%
2020/09/28	6	40.99	1	41.05	41.05	5	552	0.90%
2020/09/21	1	44.80	1	44.50	44.50	0	550	0.00%
2020/09/18	1	45.70	0	0.00	45.85	1	542	0.18%
2020/09/16	0	0.00	1	45.20	45.15	-1	525	-0.19%
2020/09/14	1	45.10	0	0.00	44.95	1	543	0.18%
2020/09/11	1	44.30	0	0.00	44.80	1	524	0.19%
2020/09/07	1	44.55	0	0.00	43.75	1	534	0.19%
2020/09/03	0	0.00	1	45.45	45.00	-1	535	-0.19%
2020/09/01	2	46.25	0	0.00	45.70	2	517	0.39%
2020/08/28	0	0.00	2	45.10	45.10	-2	463	-0.43%
2020/08/27	1	45.15	1	45.75	45.75	0	486	0.00%
2020/08/26	2	42.60	4	42.75	43.60	-2	479	-0.42%
2020/08/24	1	42.90	0	0.00	42.85	1	478	0.21%
2020/08/07	1	45.00	1	44.90	44.50	0	632	0.00%
2020/08/03	6	45.00	2	45.28	44.65	4	607	0.66%
2020/07/30	0	0.00	1	44.60	44.60	-1	587	-0.17%
2020/07/28	0	0.00	1	42.50	42.30	-1	584	-0.17%
2020/07/23	0	0.00	1	45.00	44.90	-1	593	-0.17%
2020/07/21	1	45.15	0	0.00	45.20	1	597	0.17%
2020/07/17	1	46.00	0	0.00	45.30	1	598	0.17%
2020/07/16	0	0.00	1	45.90	45.90	-1	590	-0.17%
2020/07/14	0	0.00	21	44.14	43.60	-21	600	-3.50%
2020/07/08	1	45.70	0	0.00	45.60	1	644	0.16%
2020/07/07	3	46.22	2	46.25	46.00	1	638	0.16%
2020/07/06	0	0.00	4	45.89	46.60	-4	607	-0.66%
2020/07/03	3	44.58	0	0.00	44.30	3	615	0.49%
2020/07/02	1	44.30	0	0.00	44.45	1	624	0.16%
2020/06/19	1	44.95	2	45.33	45.05	-1	647	-0.15%
2020/06/11	1	42.90	10	44.00	42.75	-9	625	-1.44%
2020/06/10	2	44.43	21	45.02	44.10	-19	625	-3.04%
2020/06/09	1	45.30	0	0.00	45.30	1	626	0.16%
2020/06/05	1	46.75	1	46.50	46.25	0	637	0.00%
2020/06/04	1	46.20	0	0.00	46.40	1	634	0.16%
2020/06/01	0	0.00	7	44.89	44.95	-7	564	-1.24%
2020/05/28	2	43.50	0	0.00	43.50	2	553	0.36%
2020/05/27	15	44.35	0	0.00	44.00	15	548	2.74%
2020/05/26	11	44.98	10	45.35	45.35	1	540	0.19%
2020/05/25	0	0.00	1	43.25	43.80	-1	497	-0.20%
2020/05/21	0	0.00	1	43.45	43.45	-1	489	-0.20%
2020/05/19	0	0.00	1	42.00	42.00	-1	439	-0.23%
2020/05/15	0	0.00	1	38.65	38.40	-1	412	-0.24%
2020/05/14	0	0.00	30	38.99	38.95	-30	417	-7.18%
2020/05/07	0	0.00	6	40.00	40.00	-6	427	-1.40%
2020/04/30	1	41.35	0	0.00	41.30	1	446	0.22%
2020/04/23	1	40.40	0	0.00	40.25	1	493	0.20%
2020/04/20	1	42.35	0	0.00	42.00	1	535	0.19%
2020/04/15	2	41.58	2	42.25	42.10	0	559	0.00%
2020/04/10	1	38.95	0	0.00	39.00	1	570	0.18%
2020/04/09	1	38.85	1	38.85	38.85	0	605	0.00%
2020/03/27	0	0.00	2	36.60	36.80	-2	747	-0.27%
2020/03/24	2	32.60	0	0.00	33.05	2	769	0.26%
2020/03/23	6	31.50	0	0.00	31.25	6	814	0.74%
2020/03/20	0	0.00	4	32.26	32.45	-4	878	-0.46%
2020/03/19	1	29.50	0	0.00	29.50	1	877	0.11%
2020/03/17	1	33.60	4	33.50	33.40	-3	914	-0.33%
2020/03/16	1	37.85	0	0.00	35.85	1	975	0.10%
2020/03/13	0	0.00	4	37.55	39.00	-4	971	-0.41%
2020/03/11	2	44.78	1	44.60	43.90	1	958	0.10%
2020/03/10	1	42.90	0	0.00	43.00	1	948	0.11%
2020/03/09	1	44.90	0	0.00	43.65	1	946	0.11%
2020/03/04	0	0.00	2	47.10	46.90	-2	964	-0.21%
2020/03/03	5	47.40	3	47.75	47.35	2	1,029	0.19%
2020/02/21	0	0.00	1	49.10	48.90	-1	1,019	-0.10%
2020/02/20	2	49.40	0	0.00	49.25	2	1,017	0.20%
2020/02/18	1	48.90	0	0.00	48.85	1	1,014	0.10%
2020/02/13	1	50.00	0	0.00	49.80	1	1,029	0.10%
2020/02/10	0	0.00	5	48.60	48.45	-5	1,015	-0.49%
2020/02/07	1	49.80	0	0.00	49.35	1	1,011	0.10%
2020/02/06	1	50.30	0	0.00	50.20	1	1,005	0.10%
2020/02/04	5	50.70	0	0.00	50.80	5	993	0.50%
2020/02/03	1	48.00	0	0.00	49.30	1	990	0.10%
2020/01/30	1	50.30	1	50.10	50.10	0	989	0.00%
2020/01/17	1	55.10	3	55.30	55.30	-2	988	-0.20%
2020/01/15	1	56.40	1	56.30	55.80	0	963	0.00%
2020/01/13	2	54.60	1	55.00	55.00	1	927	0.11%
2020/01/10	1	53.80	0	0.00	53.00	1	904	0.11%
2020/01/08	1	54.20	0	0.00	54.00	1	893	0.11%
2020/01/06	1	54.30	1	54.00	54.00	0	856	0.00%
2020/01/03	6	55.97	0	0.00	55.40	6	841	0.71%
2019/12/31	1	54.90	0	0.00	54.00	1	773	0.13%
2019/12/30	0	0.00	1	52.90	53.30	-1	744	-0.13%
2019/12/27	3	53.40	1	53.40	53.60	2	723	0.28%
2019/12/26	2	51.80	0	0.00	51.80	2	662	0.30%
2019/12/24	3	50.40	0	0.00	50.60	3	627	0.48%
2019/12/23	0	0.00	2	49.95	49.95	-2	622	-0.32%
2019/12/20	1	51.20	0	0.00	51.00	1	612	0.16%
2019/12/19	1	51.90	2	51.45	51.50	-1	601	-0.17%
2019/12/18	3	50.43	4	50.88	51.30	-1	563	-0.18%
2019/12/17	4	49.61	5	49.98	49.55	-1	518	-0.19%
2019/12/13	0	0.00	1	48.75	47.90	-1	450	-0.22%
2019/12/12	2	48.75	0	0.00	49.30	2	441	0.45%
2019/12/11	28	48.08	3	49.27	49.85	25	407	6.14%
2019/12/10	0	0.00	1	46.35	46.35	-1	344	-0.29%
2019/12/06	0	0.00	5	45.92	46.00	-5	358	-1.40%
2019/12/04	0	0.00	1	45.50	45.10	-1	366	-0.27%
2019/12/03	2	45.28	0	0.00	45.55	2	377	0.53%
2019/12/02	2	45.20	0	0.00	45.20	2	415	0.48%
2019/11/29	11	47.29	10	46.85	46.10	1	413	0.24%
2019/11/28	11	48.10	6	46.93	48.10	5	404	1.24%
2019/11/25	1	44.00	0	0.00	43.90	1	347	0.29%
2019/11/15	0	0.00	3	45.07	45.10	-3	548	-0.55%
2019/11/13	3	45.92	2	46.65	46.75	1	678	0.15%
2019/11/12	1	45.40	1	45.45	46.15	0	695	0.00%
2019/11/08	2	45.05	1	45.05	45.05	1	687	0.15%
2019/11/07	0	0.00	1	45.30	45.00	-1	686	-0.15%
2019/11/05	1	45.15	0	0.00	45.10	1	683	0.15%
2019/11/01	1	44.85	0	0.00	45.00	1	679	0.15%
2019/10/29	2	46.45	1	46.25	46.25	1	669	0.15%
2019/10/28	1	45.30	7	45.91	47.40	-6	656	-0.91%
2019/10/25	1	44.90	1	44.85	44.80	0	624	0.00%
2019/10/21	1	43.95	0	0.00	43.85	1	620	0.16%
2019/10/17	0	0.00	3	45.30	45.10	-3	614	-0.49%
2019/10/16	0	0.00	2	44.20	44.30	-2	598	-0.33%
2019/10/07	0	0.00	3	44.33	43.60	-3	586	-0.51%
2019/10/04	0	0.00	1	43.30	43.55	-1	585	-0.17%
2019/10/03	1	41.70	0	0.00	42.75	1	582	0.17%
2019/10/01	0	0.00	1	42.90	42.90	-1	580	-0.17%
2019/09/23	0	0.00	2	43.75	43.65	-2	573	-0.35%
2019/09/20	3	44.47	1	44.70	43.80	2	571	0.35%
2019/09/12	1	44.05	0	0.00	43.85	1	556	0.18%
2019/09/10	4	45.21	1	45.65	44.80	3	545	0.55%
2019/09/09	5	45.89	10	46.14	46.30	-5	534	-0.93%
2019/09/06	0	0.00	10	46.00	45.65	-10	526	-1.90%
2019/09/05	0	0.00	1	45.60	46.25	-1	519	-0.19%
2019/09/04	21	46.22	12	45.93	46.00	9	504	1.78%
2019/09/02	6	43.82	0	0.00	43.45	6	461	1.30%
2019/08/28	0	0.00	2	44.35	44.20	-2	437	-0.46%
2019/08/27	12	44.90	0	0.00	44.25	12	429	2.79%
2019/08/26	10	46.00	2	46.40	45.90	8	412	1.94%
2019/08/23	1	45.10	2	46.88	45.10	-1	386	-0.26%
2019/08/22	1	45.20	0	0.00	44.95	1	342	0.29%
2019/08/21	1	47.00	0	0.00	46.20	1	316	0.32%
2019/08/20	5	48.51	7	48.73	48.20	-2	276	-0.72%
2019/08/19	19	45.99	13	45.30	48.25	6	218	2.74%
2019/08/16	14	43.40	6	43.38	43.90	8	139	5.73%
2019/08/15	4	38.10	3	38.55	39.95	1	75	1.33%
2019/08/14	1	36.25	0	0.00	36.35	1	50	1.99%
2019/04/29	7	35.66	10	35.23	35.30	-3	83	-3.58%
2019/04/22	3	35.30	0	0.00	35.35	3	86	3.49%
2019/04/15	0	0.00	20	35.15	35.25	-20	81	-24.64%
2019/04/09	3	36.15	3	35.82	35.85	0	80	0.00%
2019/04/08	2	35.88	2	35.60	35.60	0	79	0.00%
2019/03/12	10	37.00	0	0.00	36.25	10	66	15.02%
2019/03/11	17	37.01	7	37.19	36.70	10	63	15.86%
2019/02/25	2	35.40	2	35.18	35.10	0	44	0.00%
2019/01/17	1	35.35	1	35.30	35.30	0	76	0.00%
2019/01/14	1	35.00	1	34.95	35.00	0	76	0.00%
2018/10/22	0	0.00	2	36.08	36.15	-2	147	-1.35%
2018/10/12	0	0.00	1	34.80	36.20	-1	146	-0.68%
2018/10/11	0	0.00	2	36.05	35.20	-2	145	-1.38%
2018/09/12	0	0.00	2	37.90	38.00	-2	147	-1.35%
2018/08/27	14	43.78	5	43.83	43.80	9	147	6.12%
2018/08/20	0	0.00	3	42.95	43.40	-3	145	-2.06%
2018/08/17	1	43.25	0	0.00	43.15	1	143	0.69%
2018/08/16	4	43.93	1	44.60	43.55	3	140	2.14%
2018/08/15	0	0.00	1	43.20	44.20	-1	130	-0.77%
2018/08/14	2	43.15	2	42.75	42.85	0	117	0.00%
2018/08/13	0	0.00	2	42.20	42.20	-2	111	-1.80%
2018/07/31	1	41.95	0	0.00	42.05	1	98	1.01%
2018/07/23	0	0.00	1	40.55	40.95	-1	96	-1.03%
2018/07/12	0	0.00	1	41.00	41.15	-1	99	-1.00%
2018/07/11	0	0.00	1	41.70	41.40	-1	100	-1.00%
2018/07/06	0	0.00	1	42.10	42.40	-1	98	-1.02%
2018/07/05	3	42.78	0	0.00	42.60	3	97	3.07%
2018/07/03	0	0.00	1	43.20	42.50	-1	96	-1.03%
2018/06/29	2	43.20	0	0.00	42.80	2	93	2.15%
2018/06/28	1	42.90	0	0.00	42.90	1	87	1.14%
2018/06/27	0	0.00	1	42.00	42.00	-1	82	-1.22%
2018/06/13	2	42.20	0	0.00	42.20	2	76	2.60%
2018/06/11	2	41.75	0	0.00	41.60	2	70	2.83%
2018/06/06	0	0.00	3	40.80	40.80	-3	66	-4.53%
2018/06/01	6	41.18	0	0.00	41.30	6	64	9.36%
2018/04/26	0	0.00	1	38.55	38.50	-1	77	-1.30%
2018/04/25	1	39.10	0	0.00	39.00	1	78	1.28%
2018/04/23	3	39.00	0	0.00	39.00	3	83	3.58%
2018/03/29	0	0.00	2	39.45	39.55	-2	104	-1.92%
2018/03/26	2	39.25	0	0.00	39.20	2	103	1.94%
2018/03/19	0	0.00	2	39.95	39.95	-2	102	-1.96%
2018/03/05	0	0.00	2	40.80	40.65	-2	109	-1.82%
2018/02/06	0	0.00	2	39.90	39.30	-2	121	-1.64%
2018/02/05	0	0.00	1	41.40	41.50	-1	116	-0.86%
2018/01/29	0	0.00	1	42.80	42.65	-1	128	-0.78%
2018/01/23	1	43.20	0	0.00	43.10	1	128	0.78%
2018/01/19	0	0.00	1	43.70	43.65	-1	130	-0.77%
2018/01/18	0	0.00	1	43.95	43.70	-1	130	-0.77%
2018/01/17	3	43.22	2	43.43	43.55	1	132	0.76%
2018/01/16	1	42.55	0	0.00	42.75	1	131	0.76%
2018/01/09	2	44.33	0	0.00	44.00	2	127	1.57%
2018/01/03	1	43.70	0	0.00	43.40	1	125	0.80%