昭輝 (1339)-元大-大統券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
71.2
漲跌
▼0.9
漲幅
-1.25%
成交量
731張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	75.80	0	0.00	78.00	1	626	0.16%
2024/05/08	0	0.00	2	84.00	82.30	-2	589	-0.34%
2024/04/29	1	79.20	1	77.10	77.00	0	479	0.00%
2024/04/26	0	0.00	1	78.50	78.30	-1	467	-0.21%
2024/04/25	1	74.50	1	75.30	75.00	0	436	0.00%
2024/04/18	0	0.00	1	73.00	71.90	-1	398	-0.25%
2024/04/12	1	70.60	0	0.00	70.40	1	389	0.26%
2024/03/18	0	0.00	1	68.80	69.20	-1	401	-0.25%
2024/03/13	1	66.70	0	0.00	67.20	1	431	0.23%
2024/03/04	2	73.50	0	0.00	73.20	2	573	0.35%
2024/02/29	0	0.00	1	72.50	72.10	-1	562	-0.18%
2024/02/05	0	60.40	0	0.00	60.20	0	656	0.00%
2024/01/11	0	0.00	1	62.70	62.20	-1	771	-0.13%
2024/01/08	1	65.50	0	0.00	65.50	1	783	0.13%
2023/12/15	0	0.00	1	69.50	69.50	-1	1,360	-0.07%
2023/12/11	0	0.00	1	70.90	72.30	-1	1,518	-0.07%
2023/12/07	0	0.00	1	74.20	72.30	-1	1,591	-0.06%
2023/12/06	1	71.50	0	0.00	71.50	1	1,567	0.06%
2023/12/05	2	69.55	1	68.80	68.80	1	1,551	0.06%
2023/12/04	2	72.20	4	72.18	68.80	-2	1,541	-0.13%
2023/12/01	4	71.10	1	71.50	72.80	3	1,497	0.20%
2023/11/16	2	65.10	2	65.90	66.00	0	1,365	0.00%
2023/10/11	1	66.30	0	0.00	63.00	1	1,074	0.09%
2023/10/06	0	0.00	1	61.70	66.30	-1	987	-0.10%
2023/09/26	2	62.90	2	63.75	62.70	0	787	0.00%
2023/09/25	0	0.00	1	57.20	61.10	-1	599	-0.17%
2023/09/19	1	56.20	0	0.00	55.90	1	507	0.20%
2023/09/15	0	0.00	8	58.68	56.00	-8	450	-1.77%
2023/09/14	8	54.95	0	56.40	56.40	8	371	2.15%
2023/09/13	1	51.30	1	51.00	51.30	0	306	0.00%
2023/09/12	0	0.00	1	48.60	48.85	-1	239	-0.42%
2023/07/31	0	0.00	4	45.35	45.20	-4	133	-2.99%
2023/07/18	1	44.80	0	0.00	44.80	1	144	0.69%
2023/07/14	1	44.60	0	0.00	44.70	1	152	0.66%
2023/07/03	1	46.40	0	0.00	46.40	1	161	0.62%
2023/06/02	1	44.65	0	0.00	44.65	1	314	0.32%
2023/05/19	1	43.60	0	0.00	43.60	1	325	0.31%
2023/05/10	1	43.60	0	0.00	43.50	1	327	0.31%
2023/05/05	1	43.60	0	0.00	43.75	1	331	0.30%
2023/04/13	1	45.00	0	0.00	44.80	1	323	0.31%
2023/04/07	1	45.30	0	0.00	45.30	1	315	0.32%
2023/03/27	0	46.35	0	0.00	45.80	0	306	0.00%
2023/03/24	0	0.00	1	46.80	46.40	-1	307	-0.33%
2023/03/23	2	46.40	0	0.00	46.85	2	302	0.66%
2023/03/16	5	44.81	0	0.00	44.15	5	286	1.75%
2023/03/14	1	46.15	0	0.00	45.70	1	269	0.37%
2023/03/13	0	0.00	2	47.15	49.05	-2	237	-0.84%
2023/03/10	2	46.50	3	46.82	46.45	-1	194	-0.52%
2023/03/07	9	45.15	0	0.00	45.00	9	162	5.53%
2023/03/06	2	44.53	0	0.00	44.40	2	158	1.26%
2023/03/03	1	43.50	0	0.00	44.55	1	157	0.64%
2023/03/02	1	43.10	0	0.00	43.35	1	150	0.66%
2023/03/01	1	42.80	0	0.00	42.95	1	149	0.67%
2023/02/24	1	42.70	0	0.00	42.60	1	148	0.67%
2023/02/23	3	42.70	0	0.00	42.85	3	151	1.98%
2023/02/03	1	42.15	0	0.00	42.00	1	171	0.58%
2023/02/02	0	0.00	1	42.25	42.35	-1	169	-0.59%
2023/01/17	1	40.80	0	0.00	41.35	1	163	0.61%
2022/12/28	1	41.40	1	42.05	41.45	0	174	0.00%
2022/12/20	1	40.55	0	0.00	40.80	1	178	0.56%
2022/12/16	1	42.10	0	0.00	41.90	1	184	0.54%
2022/12/01	0	0.00	1	42.90	42.80	-1	174	-0.57%
2022/11/30	0	0.00	2	42.40	42.55	-2	173	-1.15%
2022/11/09	0	0.00	1	38.50	39.10	-1	233	-0.43%
2022/10/14	2	36.80	0	0.00	37.15	2	349	0.57%
2022/09/26	3	41.10	0	0.00	40.65	3	406	0.74%
2022/08/31	1	44.55	0	0.00	44.50	1	618	0.16%
2022/08/15	0	0.00	5	45.32	44.90	-5	654	-0.76%
2022/08/11	0	0.00	2	43.43	43.70	-2	648	-0.31%
2022/08/03	2	42.20	0	0.00	41.35	2	611	0.33%
2022/08/01	0	0.00	1	42.40	42.35	-1	588	-0.17%
2022/07/29	1	42.75	0	0.00	42.65	1	582	0.17%
2022/07/15	0	0.00	2	40.50	40.00	-2	546	-0.37%
2022/07/13	0	0.00	3	40.27	40.80	-3	540	-0.55%
2022/07/12	5	38.42	0	0.00	38.55	5	528	0.95%
2022/07/08	5	41.02	5	41.11	41.15	0	511	0.00%
2022/06/24	3	43.20	4	43.16	42.70	-1	406	-0.25%
2022/06/23	0	0.00	3	42.70	41.60	-3	323	-0.93%
2022/06/22	0	0.00	3	39.85	39.20	-3	268	-1.12%
2022/06/17	3	38.80	0	0.00	38.70	3	251	1.19%
2022/05/20	0	0.00	1	39.35	39.10	-1	82	-1.21%
2022/05/05	1	36.35	0	0.00	35.85	1	47	2.13%
2022/04/11	0	34.70	0	0.00	34.40	0	34	0.13%
2022/02/10	0	34.40	0	0.00	34.45	0	39	0.08%
2022/02/09	0	34.50	0	0.00	34.40	0	39	0.08%
2021/10/25	0	0.00	2	33.95	34.00	-2	50	-3.93%
2021/09/24	0	0.00	3	35.25	35.60	-3	108	-2.78%
2021/08/11	0	0.00	1	37.50	37.40	-1	160	-0.62%
2021/06/30	0	0.00	4	38.30	38.35	-4	212	-1.89%
2021/06/24	1	40.25	1	38.80	39.90	0	205	0.00%
2021/06/22	0	0.00	2	37.85	37.85	-2	195	-1.02%
2021/05/28	1	37.80	0	0.00	38.20	1	192	0.52%
2021/05/12	0	0.00	1	38.05	38.50	-1	179	-0.56%
2021/04/26	0	0.00	1	41.45	41.45	-1	144	-0.69%
2021/04/23	2	40.90	2	41.70	41.50	0	144	0.00%
2021/04/22	3	41.70	0	0.00	41.05	3	145	2.07%
2021/04/21	2	42.00	0	0.00	42.35	2	140	1.43%
2021/04/14	0	0.00	3	40.00	40.50	-3	156	-1.92%
2021/03/31	0	0.00	1	40.05	40.15	-1	237	-0.42%
2021/03/23	2	40.85	0	0.00	41.00	2	227	0.88%
2021/03/17	0	0.00	1	40.20	40.55	-1	223	-0.45%
2021/02/17	0	0.00	1	39.65	39.60	-1	246	-0.41%
2021/02/02	0	0.00	3	39.60	39.85	-3	254	-1.18%
2021/01/25	2	41.00	0	0.00	41.25	2	258	0.77%
2021/01/15	1	41.50	0	0.00	41.80	1	254	0.39%
2021/01/08	0	0.00	1	44.10	43.95	-1	230	-0.43%
2021/01/07	0	0.00	1	44.60	45.15	-1	225	-0.44%
2021/01/05	1	45.55	0	0.00	45.40	1	230	0.43%
2021/01/04	5	45.25	2	45.00	45.30	3	209	1.43%
2020/12/08	0	0.00	5	41.30	41.35	-5	265	-1.88%
2020/12/07	1	41.60	0	0.00	41.70	1	264	0.38%
2020/11/30	1	43.00	0	0.00	42.75	1	283	0.35%
2020/11/18	0	0.00	1	42.80	42.85	-1	432	-0.23%
2020/10/06	0	0.00	2	42.75	42.60	-2	513	-0.39%
2020/10/05	0	0.00	3	42.15	42.60	-3	511	-0.59%
2020/09/28	2	40.90	0	0.00	41.05	2	552	0.36%
2020/09/18	5	45.71	1	45.50	45.85	4	542	0.74%
2020/09/15	0	0.00	6	44.90	45.20	-6	525	-1.14%
2020/09/14	10	45.53	0	0.00	44.95	10	543	1.84%
2020/08/26	0	0.00	9	42.30	43.60	-9	479	-1.88%
2020/08/25	0	0.00	3	43.30	43.00	-3	475	-0.63%
2020/08/18	0	0.00	5	44.40	44.95	-5	544	-0.92%
2020/08/11	0	0.00	1	43.60	43.75	-1	631	-0.16%
2020/08/07	3	44.95	0	0.00	44.50	3	632	0.47%
2020/08/03	2	44.70	0	0.00	44.65	2	607	0.33%
2020/07/27	0	0.00	1	43.90	43.15	-1	591	-0.17%
2020/07/08	0	0.00	1	45.85	45.60	-1	644	-0.16%
2020/07/07	1	46.25	0	0.00	46.00	1	638	0.16%
2020/07/06	0	0.00	2	45.60	46.60	-2	607	-0.33%
2020/07/02	0	0.00	1	44.60	44.45	-1	624	-0.16%
2020/06/22	2	44.80	0	0.00	44.40	2	646	0.31%
2020/06/12	3	42.62	0	0.00	43.00	3	623	0.48%
2020/06/11	0	0.00	3	43.05	42.75	-3	625	-0.48%
2020/06/04	0	0.00	1	46.70	46.40	-1	634	-0.16%
2020/06/02	1	45.35	0	0.00	45.25	1	590	0.17%
2020/05/26	1	45.35	1	45.35	45.35	0	540	0.00%
2020/05/21	0	0.00	2	43.05	43.45	-2	489	-0.41%
2020/05/20	0	0.00	3	42.25	43.00	-3	480	-0.62%
2020/05/19	4	40.98	0	0.00	42.00	4	439	0.91%
2020/05/06	0	0.00	5	39.81	39.50	-5	434	-1.15%
2020/05/04	0	0.00	2	40.50	40.10	-2	442	-0.45%
2020/04/24	0	0.00	2	40.33	40.20	-2	483	-0.41%
2020/04/22	3	40.22	3	40.15	40.45	0	505	0.00%
2020/04/21	1	40.65	0	0.00	40.00	1	519	0.19%
2020/04/20	5	42.18	0	0.00	42.00	5	535	0.93%
2020/04/17	0	0.00	1	41.00	41.95	-1	545	-0.18%
2020/04/15	3	41.45	0	0.00	42.10	3	559	0.54%
2020/04/10	0	0.00	2	38.75	39.00	-2	570	-0.35%
2020/04/08	2	40.70	0	0.00	39.60	2	630	0.32%
2020/03/27	2	37.00	0	0.00	36.80	2	747	0.27%
2020/03/19	1	29.45	5	30.70	29.50	-4	877	-0.46%
2020/03/13	1	36.90	2	37.65	39.00	-1	971	-0.10%
2020/03/12	1	41.10	0	0.00	41.00	1	962	0.10%
2020/03/06	1	46.45	0	0.00	46.35	1	942	0.11%
2020/03/04	0	0.00	2	47.00	46.90	-2	964	-0.21%
2020/02/27	1	47.00	0	0.00	45.70	1	1,029	0.10%
2020/02/25	2	47.48	0	0.00	47.70	2	1,023	0.20%
2020/02/24	2	48.08	8	48.30	48.05	-6	1,022	-0.59%
2020/02/20	1	49.35	0	0.00	49.25	1	1,017	0.10%
2020/02/18	10	49.59	0	0.00	48.85	10	1,014	0.99%
2020/02/17	1	49.30	0	0.00	49.10	1	1,024	0.10%
2020/02/14	1	49.95	0	0.00	50.00	1	1,025	0.10%
2020/02/12	0	0.00	2	50.40	50.60	-2	1,025	-0.19%
2020/02/10	1	48.50	0	0.00	48.45	1	1,015	0.10%
2020/02/07	1	49.35	8	49.30	49.35	-7	1,011	-0.69%
2020/02/05	8	51.30	0	0.00	50.00	8	1,001	0.80%
2020/01/31	0	0.00	4	50.10	50.50	-4	985	-0.41%
2020/01/30	6	50.22	0	0.00	50.10	6	989	0.61%
2020/01/17	2	55.30	0	0.00	55.30	2	988	0.20%
2020/01/15	0	0.00	2	56.30	55.80	-2	963	-0.21%
2020/01/14	2	56.10	1	56.30	55.60	1	948	0.11%
2020/01/13	1	55.00	1	54.50	55.00	0	927	0.00%
2020/01/10	3	52.87	0	0.00	53.00	3	904	0.33%
2020/01/08	0	0.00	10	53.80	54.00	-10	893	-1.12%
2020/01/06	1	54.20	1	54.10	54.00	0	856	0.00%
2020/01/03	2	55.75	3	56.03	55.40	-1	841	-0.12%
2020/01/02	1	56.40	0	0.00	56.50	1	806	0.12%
2019/12/31	7	54.80	0	0.00	54.00	7	773	0.90%
2019/12/27	3	53.10	1	53.40	53.60	2	723	0.28%
2019/12/26	0	0.00	1	51.00	51.80	-1	662	-0.15%
2019/12/24	4	50.00	0	0.00	50.60	4	627	0.64%
2019/12/23	0	0.00	4	50.40	49.95	-4	622	-0.64%
2019/12/20	2	51.00	0	0.00	51.00	2	612	0.33%
2019/12/19	3	51.70	0	0.00	51.50	3	601	0.50%
2019/12/18	1	51.30	1	51.20	51.30	0	563	0.00%
2019/12/17	3	49.02	0	0.00	49.55	3	518	0.58%
2019/12/10	0	0.00	1	45.70	46.35	-1	344	-0.29%
2019/12/09	0	0.00	1	46.55	45.70	-1	350	-0.29%
2019/12/06	3	45.90	2	46.00	46.00	1	358	0.28%
2019/11/29	0	0.00	1	47.35	46.10	-1	413	-0.24%
2019/11/28	2	48.35	0	0.00	48.10	2	404	0.49%
2019/11/27	1	45.40	0	0.00	45.60	1	344	0.29%
2019/11/07	0	0.00	1	45.00	45.00	-1	686	-0.15%
2019/10/29	0	0.00	1	46.35	46.25	-1	669	-0.15%
2019/10/28	4	45.66	2	45.48	47.40	2	656	0.30%
2019/10/18	0	0.00	6	44.14	44.15	-6	617	-0.97%
2019/10/17	1	45.40	0	0.00	45.10	1	614	0.16%
2019/10/16	1	44.30	6	44.21	44.30	-5	598	-0.83%
2019/10/15	6	43.64	0	0.00	43.60	6	594	1.01%
2019/10/09	4	44.08	0	0.00	44.15	4	589	0.68%
2019/10/08	2	43.50	0	0.00	43.65	2	587	0.34%
2019/09/26	1	43.85	1	43.95	43.65	0	576	0.00%
2019/09/18	1	44.10	0	0.00	43.85	1	565	0.18%
2019/08/29	0	0.00	10	44.50	44.50	-10	445	-2.24%
2019/08/28	5	44.25	6	44.19	44.20	-1	437	-0.23%
2019/08/27	8	44.65	0	0.00	44.25	8	429	1.86%
2019/08/26	1	46.10	0	0.00	45.90	1	412	0.24%
2019/08/23	12	45.28	0	0.00	45.10	12	386	3.10%
2019/08/22	0	0.00	2	46.10	44.95	-2	342	-0.58%
2019/08/21	2	46.90	0	0.00	46.20	2	316	0.63%
2019/08/20	1	49.00	13	47.95	48.20	-12	276	-4.33%
2019/08/19	10	46.26	1	44.15	48.25	9	218	4.11%
2019/08/16	1	42.40	0	0.00	43.90	1	139	0.72%
2019/07/30	3	36.25	0	0.00	36.20	3	70	4.23%
2019/03/25	1	35.50	0	0.00	35.35	1	74	1.34%
2019/03/12	1	36.50	1	36.30	36.25	0	66	0.00%
2019/02/14	0	0.00	1	34.90	35.00	-1	46	-2.14%
2018/11/02	1	33.50	0	0.00	33.60	1	155	0.64%
2018/05/30	2	39.75	0	0.00	39.75	2	60	3.30%
2018/04/17	0	0.00	1	39.00	39.00	-1	89	-1.12%
2018/01/31	0	0.00	1	42.85	42.50	-1	119	-0.83%
2018/01/08	1	43.50	0	0.00	43.60	1	124	0.80%