昭輝 (1339)-元大-木柵券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.3
漲跌
▼1.7
漲幅
-2.18%
成交量
1,047張
產業
上市汽車類股▼0.17%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	76.00	0	0.00	76.30	2	643	0.31%
2024/05/09	5	78.52	5	78.48	78.00	0	626	0.00%
2024/05/08	1	81.70	1	83.50	82.30	0	589	0.00%
2024/05/07	0	0.00	0	80.60	80.70	0	550	0.00%
2024/04/29	0	0.00	3.1	78.03	77.00	-3.1	479	-0.65%
2024/04/26	0.1	78.37	0	0.00	78.30	0.1	467	0.02%
2024/04/25	3	74.60	0	0.00	75.00	3	436	0.69%
2024/03/19	0	0.00	2	72.30	72.90	-2	411	-0.49%
2024/03/18	0	0.00	2	69.40	69.20	-2	401	-0.50%
2024/03/13	2	67.00	0	0.00	67.20	2	431	0.46%
2024/03/12	2	68.60	0	0.00	68.40	2	470	0.43%
2024/02/26	0	0.00	4	69.45	69.10	-4	546	-0.73%
2024/02/23	2	68.30	0	0.00	67.90	2	547	0.37%
2024/02/05	1	60.20	0	0.00	60.20	1	656	0.15%
2023/12/22	1	67.50	0	0.00	65.20	1	1,113	0.09%
2023/12/11	0	0.00	1	72.30	72.30	-1	1,518	-0.07%
2023/12/08	3	71.50	2	73.70	72.10	1	1,577	0.06%
2023/12/07	1	74.00	0	0.00	72.30	1	1,591	0.06%
2023/12/06	1	71.30	0	0.00	71.50	1	1,567	0.06%
2023/12/01	2	68.50	1	70.30	72.80	1	1,497	0.07%
2023/11/17	0	0.00	1	66.50	67.60	-1	1,411	-0.07%
2023/11/16	1	66.00	2	66.00	66.00	-1	1,365	-0.07%
2023/10/13	2	64.90	0	0.00	62.70	2	1,144	0.17%
2023/10/04	0	0.00	1	59.70	60.50	-1	912	-0.11%
2023/10/03	0	0.00	1.2	60.72	60.50	-1.2	900	-0.13%
2023/10/02	0	0.00	0.1	60.30	60.40	-0.1	877	-0.01%
2023/09/28	0	0.00	0.3	60.30	60.30	-0.3	852	-0.04%
2023/09/26	2	62.35	1.4	63.29	62.70	0.6	787	0.08%
2023/09/25	0	0.00	1	58.80	61.10	-1	599	-0.17%
2023/09/20	0	0.00	1	56.30	55.90	-1	525	-0.19%
2023/09/19	0	0.00	0.4	55.90	55.90	-0.4	507	-0.08%
2023/09/18	0	0.00	0.3	56.60	56.00	-0.3	483	-0.06%
2023/09/15	6	58.33	6.3	55.97	56.00	-0.3	450	-0.07%
2023/09/14	0	0.00	1.5	56.37	56.40	-1.5	371	-0.41%
2023/09/13	0	0.00	1.5	50.27	51.30	-1.5	306	-0.49%
2023/09/12	0	0.00	1	48.80	48.85	-1	239	-0.42%
2023/09/11	0	0.00	2	45.78	46.70	-2	206	-0.97%
2023/09/07	0	0.00	4	44.33	44.25	-4	202	-1.97%
2023/09/06	0	0.00	2	44.85	44.70	-2	200	-1.00%
2023/09/05	0	0.00	2	47.88	48.00	-2	193	-1.04%
2023/09/04	8	47.96	0	0.00	47.95	8	182	4.39%
2023/08/30	2	47.73	2	47.00	47.80	0	165	0.00%
2023/08/23	1	46.10	0	0.00	46.10	1	151	0.66%
2023/08/22	1	46.25	0	0.00	46.10	1	152	0.66%
2023/08/21	2	46.48	0	0.00	46.30	2	152	1.31%
2023/08/14	1	47.20	1	46.40	46.55	0	148	0.00%
2023/07/24	0	0.00	2	44.95	44.60	-2	134	-1.49%
2023/07/19	2	44.50	0	0.00	44.35	2	138	1.44%
2023/07/18	0	44.90	0	0.00	44.80	0	144	0.01%
2023/07/07	1	45.35	0	0.00	45.40	1	159	0.63%
2023/07/03	0	0.00	2	46.60	46.40	-2	161	-1.24%
2023/06/28	1	45.25	0	0.00	45.35	1	163	0.61%
2023/06/26	1	45.50	0	0.00	45.45	1	167	0.60%
2023/06/21	1	45.80	0	0.00	45.90	1	173	0.58%
2023/06/19	1	45.60	0	0.00	45.70	1	186	0.54%
2023/06/16	2	45.85	0	0.00	45.60	2	188	1.06%
2023/06/15	1	46.10	0	0.00	46.05	1	186	0.54%
2023/06/13	0	0.00	3	45.05	44.95	-3	185	-1.62%
2023/06/12	3	44.75	1	45.00	44.70	2	193	1.04%
2023/06/09	1	44.50	0	0.00	44.60	1	224	0.45%
2023/06/02	0	0.00	2	44.65	44.65	-2	314	-0.64%
2023/05/26	2	44.38	0	0.00	44.10	2	325	0.61%
2023/03/14	2	46.50	0	0.00	45.70	2	269	0.74%
2023/03/10	0	0.00	1	45.80	46.45	-1	194	-0.52%
2023/03/09	1	44.50	0	0.00	44.25	1	159	0.63%
2023/03/07	1	45.05	1	44.85	45.00	0	162	0.00%
2023/02/20	0	0.00	5	42.95	43.00	-5	160	-3.12%
2023/02/17	0	0.00	3	42.80	42.70	-3	165	-1.81%
2023/02/16	3	42.20	0	0.00	42.65	3	170	1.76%
2023/02/03	2	42.20	0	0.00	42.00	2	171	1.17%
2023/02/02	3	42.20	0	0.00	42.35	3	169	1.77%
2022/11/15	0	0.00	2	40.00	40.75	-2	207	-0.96%
2022/11/14	0	0.00	1	39.50	39.50	-1	206	-0.48%
2022/11/09	1	38.30	0	0.00	39.10	1	233	0.43%
2022/11/08	1	38.35	0	0.00	38.25	1	257	0.39%
2022/10/05	1	39.90	0	0.00	39.90	1	369	0.27%
2022/10/04	0	0.00	1	40.85	41.10	-1	374	-0.27%
2022/09/27	1	40.30	0	0.00	40.85	1	403	0.25%
2022/08/10	0	0.00	4	44.08	43.00	-4	640	-0.62%
2022/08/01	0	0.00	1	42.40	42.35	-1	588	-0.17%
2022/07/29	1	42.65	0	0.00	42.65	1	582	0.17%
2022/07/05	0	0.00	2	40.20	40.20	-2	490	-0.41%
2022/07/04	2	38.90	0	0.00	39.20	2	483	0.41%
2022/06/24	4	43.41	0	0.00	42.70	4	406	0.98%
2022/05/26	0	0.00	1	41.90	40.40	-1	182	-0.55%
2022/05/25	1	40.85	0	0.00	40.85	1	145	0.69%
2021/10/21	0	0.00	2	34.45	34.30	-2	52	-3.79%
2021/08/05	1	38.10	0	0.00	38.10	1	170	0.59%
2021/07/28	0	0.00	1	38.75	38.20	-1	188	-0.53%
2021/07/19	1	38.00	0	0.00	38.25	1	212	0.47%
2021/07/13	1	38.30	0	0.00	38.35	1	227	0.44%
2021/02/19	0	0.00	1	40.00	40.00	-1	246	-0.41%
2021/01/22	0	0.00	2	39.85	40.75	-2	259	-0.77%
2021/01/18	0	0.00	1	41.65	41.65	-1	255	-0.39%
2021/01/11	0	0.00	1	44.00	42.60	-1	235	-0.42%
2021/01/07	2	45.30	0	0.00	45.15	2	225	0.89%
2021/01/05	0	0.00	1	46.05	45.40	-1	230	-0.43%
2021/01/04	3	44.75	0	0.00	45.30	3	209	1.43%
2020/12/04	0	0.00	5	42.22	42.00	-5	263	-1.90%
2020/12/03	3	42.40	0	0.00	42.30	3	263	1.14%
2020/12/02	1	42.65	0	0.00	42.75	1	265	0.38%
2020/12/01	1	42.65	0	0.00	42.85	1	273	0.37%
2020/11/19	0	0.00	1	43.20	43.10	-1	435	-0.23%
2020/11/17	1	42.65	0	0.00	43.00	1	434	0.23%
2020/11/12	0	0.00	2	43.05	43.20	-2	444	-0.45%
2020/11/11	1	43.05	0	0.00	43.10	1	445	0.22%
2020/11/10	1	43.30	0	0.00	43.10	1	441	0.23%
2020/06/02	0	0.00	2	46.00	45.25	-2	590	-0.34%
2020/05/26	2	45.03	0	0.00	45.35	2	540	0.37%
2020/05/21	0	0.00	1	43.10	43.45	-1	489	-0.20%
2020/05/20	1	43.00	0	0.00	43.00	1	480	0.21%
2020/05/13	0	0.00	1	40.10	40.05	-1	416	-0.24%
2020/04/15	1	41.35	0	0.00	42.10	1	559	0.18%
2020/02/06	0	0.00	1	50.40	50.20	-1	1,005	-0.10%
2020/02/05	1	50.00	0	0.00	50.00	1	1,001	0.10%
2020/02/04	1	50.70	1	50.50	50.80	0	993	0.00%
2020/01/08	0	0.00	1	55.60	54.00	-1	893	-0.11%
2020/01/07	0	0.00	1	54.00	54.40	-1	874	-0.11%
2020/01/06	1	54.50	0	0.00	54.00	1	856	0.12%
2020/01/02	0	0.00	1	55.20	56.50	-1	806	-0.12%
2019/12/31	1	54.00	1	54.60	54.00	0	773	0.00%
2019/12/30	2	53.65	1	53.30	53.30	1	744	0.13%
2019/12/26	0	0.00	2	51.20	51.80	-2	662	-0.30%
2019/12/25	1	50.00	0	0.00	50.10	1	629	0.16%
2019/12/23	0	0.00	4	50.70	49.95	-4	622	-0.64%
2019/12/20	1	51.70	5	51.22	51.00	-4	612	-0.65%
2019/12/19	5	52.02	1	51.70	51.50	4	601	0.66%
2019/12/18	0	0.00	1	50.40	51.30	-1	563	-0.18%
2019/12/13	4	49.75	0	0.00	47.90	4	450	0.89%
2019/12/12	0	0.00	1	49.30	49.30	-1	441	-0.23%
2019/12/11	2	49.13	0	0.00	49.85	2	407	0.49%
2019/12/05	0	0.00	1	45.40	45.20	-1	361	-0.28%
2019/11/21	1	44.20	0	0.00	44.05	1	387	0.26%
2019/11/05	1	45.15	0	0.00	45.10	1	683	0.15%
2019/10/31	1	45.20	0	0.00	44.80	1	678	0.15%
2019/08/27	0	0.00	1	44.35	44.25	-1	429	-0.23%
2019/08/26	1	46.15	0	0.00	45.90	1	412	0.24%
2019/08/16	1	41.90	2	43.25	43.90	-1	139	-0.72%
2019/08/15	1	38.95	0	0.00	39.95	1	75	1.33%
2018/09/07	0	0.00	1	40.00	39.30	-1	145	-0.69%
2018/08/28	0	0.00	2	43.90	43.65	-2	149	-1.34%
2018/08/27	2	43.03	0	0.00	43.80	2	147	1.36%
2018/08/13	1	42.85	0	0.00	42.20	1	111	0.90%
2018/06/26	0	0.00	1	41.60	42.00	-1	81	-1.23%
2018/06/11	1	41.70	0	0.00	41.60	1	70	1.41%
2018/03/13	0	0.00	1	40.30	40.30	-1	105	-0.94%
2018/02/06	0	0.00	1	39.90	39.30	-1	121	-0.82%
2018/02/01	0	0.00	1	42.45	42.50	-1	114	-0.87%
2018/01/26	1	42.85	0	0.00	42.75	1	128	0.78%
2018/01/16	0	0.00	1	42.55	42.75	-1	131	-0.76%