昭輝 (1339)-元大-龍潭券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
79.5
漲跌
▲2.7
漲幅
+3.52%
成交量
777張
產業
上市汽車類股▲0.06%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	78.70	1	79.40	79.50	1	533	0.19%
2024/05/02	0	0.00	1	78.40	80.40	-1	506	-0.20%
2024/04/30	1	77.10	0	0.00	77.10	1	482	0.21%
2024/04/26	0	0.00	6	79.40	78.30	-6	467	-1.28%
2024/04/25	2	74.10	0	0.00	75.00	2	436	0.46%
2024/04/24	0	0.00	1	71.10	71.90	-1	417	-0.24%
2024/04/23	0	0.00	0.2	70.00	70.60	-0.2	414	-0.05%
2024/04/22	4	67.85	4	68.98	68.10	0	413	0.00%
2024/04/19	2	68.00	2	69.50	68.80	0	404	0.00%
2024/04/15	0	0.00	1	70.70	70.90	-1	392	-0.25%
2024/04/11	1	70.00	0	0.00	70.00	1	391	0.26%
2024/04/03	2	72.05	2	71.65	71.60	0	389	0.00%
2024/04/02	0	0.00	1	70.40	69.80	-1	384	-0.26%
2024/04/01	0	0.00	1	70.70	69.80	-1	385	-0.26%
2024/03/28	1	68.40	0	0.00	68.40	1	389	0.26%
2024/03/20	0	0.00	1.2	70.81	71.10	-1.2	412	-0.29%
2024/03/19	2	71.70	7	72.50	72.90	-5	411	-1.22%
2024/03/18	0	0.00	1	67.50	69.20	-1	401	-0.25%
2024/03/15	1	66.20	0	0.00	66.20	1	406	0.25%
2024/03/13	3	67.30	0	0.00	67.20	3	431	0.69%
2024/03/12	5	68.70	0	0.00	68.40	5	470	1.06%
2024/03/05	0	0.00	1	72.70	72.60	-1	569	-0.18%
2024/03/01	0	0.00	4	73.73	74.20	-4	568	-0.70%
2024/02/29	0	0.00	1	72.50	72.10	-1	562	-0.18%
2024/02/27	1	71.60	0	0.00	71.10	1	554	0.18%
2024/02/23	0	0.00	1	67.40	67.90	-1	547	-0.18%
2024/02/16	1	64.50	0	0.00	64.00	1	656	0.15%
2024/01/11	0	0.00	3	63.67	62.20	-3	771	-0.39%
2024/01/09	1	65.30	0	0.00	64.80	1	771	0.13%
2024/01/08	1	65.60	0	0.00	65.50	1	783	0.13%
2024/01/05	1	65.70	0	0.00	65.80	1	823	0.12%
2024/01/02	1	65.60	1	64.90	65.00	0	988	0.00%
2023/12/28	1	63.90	1	64.00	64.00	0	1,012	0.00%
2023/12/22	1	66.90	1	65.20	65.20	0	1,113	0.00%
2023/12/15	1	70.80	0	0.00	69.50	1	1,360	0.07%
2023/12/13	1	72.20	1	71.50	71.10	0	1,396	0.00%
2023/12/12	2	72.60	2	73.30	71.80	0	1,466	0.00%
2023/12/11	3	71.33	3	72.23	72.30	0	1,518	0.00%
2023/12/08	0	0.00	1	71.00	72.10	-1	1,577	-0.06%
2023/12/07	5	73.08	6	73.83	72.30	-1	1,591	-0.06%
2023/12/06	1	71.20	2	71.70	71.50	-1	1,567	-0.06%
2023/12/05	4	69.15	3	68.83	68.80	1	1,551	0.06%
2023/12/04	4	72.05	0	0.00	68.80	4	1,541	0.26%
2023/12/01	1	66.90	3	70.43	72.80	-2	1,497	-0.13%
2023/11/29	1	65.50	1	65.80	65.40	0	1,470	0.00%
2023/11/24	2	65.65	6	65.15	65.00	-4	1,467	-0.27%
2023/11/22	3	66.10	4	65.63	66.00	-1	1,461	-0.07%
2023/11/21	1	66.40	2	66.65	65.90	-1	1,455	-0.07%
2023/11/20	5	66.22	8	66.59	66.30	-3	1,439	-0.21%
2023/11/17	19	66.74	21	67.41	67.60	-2	1,411	-0.14%
2023/11/16	10	64.99	16	65.28	66.00	-6	1,365	-0.44%
2023/11/15	12	62.84	13	62.91	62.70	-1	1,325	-0.08%
2023/11/14	1	61.70	7	62.94	62.00	-6	1,316	-0.46%
2023/11/13	3	62.10	3	61.83	61.80	0	1,310	0.00%
2023/11/10	3	61.90	3	62.40	61.80	0	1,304	0.00%
2023/11/09	2.2	60.79	1	60.00	60.20	1.2	1,301	0.09%
2023/11/08	0.2	61.80	1	62.00	61.90	-0.8	1,297	-0.06%
2023/11/07	2	60.70	0	0.00	61.30	2	1,295	0.15%
2023/11/06	2	61.10	0	0.00	61.10	2	1,295	0.15%
2023/11/02	6	61.00	0	0.00	60.90	6	1,293	0.46%
2023/10/31	0	0.00	1	59.10	59.10	-1	1,288	-0.08%
2023/10/30	0	0.00	1	61.10	61.00	-1	1,278	-0.08%
2023/10/27	1	62.10	1	62.30	62.10	0	1,272	0.00%
2023/10/26	0	0.00	5	61.92	59.20	-5	1,255	-0.40%
2023/10/25	1	65.00	2	63.70	62.70	-1	1,234	-0.08%
2023/10/24	2	64.55	7	64.14	64.90	-5	1,220	-0.41%
2023/10/23	0	0.00	2	62.45	62.70	-2	1,199	-0.17%
2023/10/20	1	61.90	0	0.00	62.50	1	1,190	0.08%
2023/10/18	1	62.30	1	62.60	62.00	0	1,172	0.00%
2023/10/17	1	62.00	1	61.30	62.00	0	1,167	0.00%
2023/10/16	12	63.31	3	61.90	61.10	9	1,157	0.78%
2023/10/13	7	64.24	9	64.41	62.70	-2	1,144	-0.17%
2023/10/12	3	61.47	2	60.90	62.50	1	1,102	0.09%
2023/10/11	12	68.00	8.1	63.27	63.00	3.9	1,074	0.37%
2023/10/06	6.1	63.26	7	65.13	66.30	-0.9	987	-0.09%
2023/10/04	0	0.00	3	59.00	60.50	-3	912	-0.33%
2023/10/03	5	61.88	0	0.00	60.50	5	900	0.55%
2023/10/02	5	60.24	11	59.36	60.40	-6	877	-0.68%
2023/09/27	0	0.00	1	59.60	60.20	-1	835	-0.12%
2023/09/26	19	63.64	20	63.04	62.70	-1	787	-0.13%
2023/09/25	8	57.79	3	59.90	61.10	5	599	0.83%
2023/09/22	0	0.00	1	54.80	55.60	-1	552	-0.18%
2023/09/21	1	56.70	0	0.00	54.80	1	539	0.19%
2023/09/20	2	56.70	0	0.00	55.90	2	525	0.38%
2023/09/19	1	56.00	2	56.30	55.90	-1	507	-0.20%
2023/09/18	5	56.36	1	56.50	56.00	4	483	0.83%
2023/09/15	0	0.00	1	55.30	56.00	-1	450	-0.22%
2023/09/14	2	54.85	3	54.35	56.40	-1	371	-0.27%
2023/09/13	3	50.93	2	50.20	51.30	1	306	0.33%
2023/09/11	0	0.00	2	46.73	46.70	-2	206	-0.97%
2023/09/07	1	44.45	0	0.00	44.25	1	202	0.49%
2023/09/05	1	47.85	0	0.00	48.00	1	193	0.52%
2023/08/30	0	0.00	1	47.70	47.80	-1	165	-0.61%
2023/08/17	1	46.70	0	0.00	46.80	1	152	0.66%
2023/08/14	0	46.75	0.1	47.30	46.55	-0.1	148	-0.07%
2023/08/10	0	0.00	2	46.00	45.90	-2	139	-1.43%
2023/08/09	0	0.00	2	46.35	46.10	-2	138	-1.45%
2023/07/14	1	44.55	0	0.00	44.70	1	152	0.66%
2023/07/11	1	45.05	0	0.00	44.95	1	153	0.65%
2023/07/10	1	45.45	0	0.00	45.50	1	155	0.64%
2023/07/06	0	0.00	1	46.48	45.85	-1	158	-0.65%
2023/07/05	0	46.50	0	0.00	46.55	0	160	0.02%
2023/06/29	0	0.00	1	45.60	45.60	-1	163	-0.61%
2023/06/26	1	45.45	0	0.00	45.45	1	167	0.60%
2023/06/15	2	46.38	0	0.00	46.05	2	186	1.07%
2023/06/14	3	46.08	2	46.38	46.30	1	188	0.53%
2023/06/12	0	0.00	1	44.80	44.70	-1	193	-0.52%
2023/05/09	0	0.00	2	43.60	43.50	-2	330	-0.60%
2023/04/24	0.1	43.50	0	0.00	43.30	0.1	335	0.01%
2023/04/19	0.1	45.10	0	0.00	44.70	0.1	329	0.02%
2023/03/31	0	0.00	1	45.90	45.90	-1	312	-0.32%
2023/03/20	1	44.95	0	0.00	45.10	1	293	0.34%
2023/03/17	0	0.00	1	45.10	44.75	-1	291	-0.34%
2023/03/14	0	0.00	1	47.25	45.70	-1	269	-0.37%
2023/03/10	0	0.00	1	45.25	46.45	-1	194	-0.52%
2023/03/09	1	44.40	0	0.00	44.25	1	159	0.63%
2023/03/07	0	0.00	1	45.05	45.00	-1	162	-0.61%
2023/03/03	3	43.70	3	44.30	44.55	0	157	0.00%
2023/03/02	0	0.00	4	43.15	43.35	-4	150	-2.66%
2023/02/17	1	42.70	0	0.00	42.70	1	165	0.60%
2023/02/03	0	0.00	1	42.20	42.00	-1	171	-0.58%
2023/02/02	1	42.20	0	0.00	42.35	1	169	0.59%
2023/01/30	1	41.15	0	0.00	41.45	1	165	0.60%
2022/12/16	1	42.15	0	0.00	41.90	1	184	0.54%
2022/12/15	1	43.10	0	0.00	43.00	1	181	0.55%
2022/11/30	0	0.00	3	43.10	42.55	-3	173	-1.73%
2022/11/29	3	41.65	0	0.00	42.00	3	171	1.75%
2022/11/25	0	0.00	1	41.40	41.35	-1	177	-0.56%
2022/11/15	0	0.00	3	40.47	40.75	-3	207	-1.45%
2022/11/11	1	38.75	0	0.00	39.00	1	209	0.48%
2022/11/07	3	38.05	0	0.00	38.25	3	261	1.15%
2022/11/03	0	0.00	2	37.20	37.35	-2	284	-0.70%
2022/10/31	2	36.10	0	0.00	36.15	2	298	0.67%
2022/10/14	2	37.45	0	0.00	37.15	2	349	0.57%
2022/10/07	0	0.00	2	39.65	39.60	-2	354	-0.56%
2022/09/01	0	0.00	2	43.83	43.95	-2	624	-0.32%
2022/08/31	1	44.70	0	0.00	44.50	1	618	0.16%
2022/08/26	2	44.70	1	44.95	44.85	1	614	0.16%
2022/08/24	0	0.00	2	44.23	44.15	-2	602	-0.33%
2022/08/22	1	42.45	0	0.00	42.75	1	597	0.17%
2022/08/19	0	0.00	1	43.00	42.90	-1	601	-0.17%
2022/08/18	3	43.42	1	43.35	43.35	2	631	0.32%
2022/08/16	0	0.00	1	45.00	45.40	-1	649	-0.15%
2022/08/15	1	44.40	2	44.83	44.90	-1	654	-0.15%
2022/08/12	0	0.00	1	43.05	43.05	-1	651	-0.15%
2022/08/10	1	43.75	2	43.75	43.00	-1	640	-0.16%
2022/08/05	1	42.50	0	0.00	42.70	1	623	0.16%
2022/08/04	0	0.00	0.1	40.45	40.80	-0.1	615	-0.01%
2022/08/03	2	42.08	0	0.00	41.35	2	611	0.33%
2022/08/02	0.1	42.60	2	43.23	42.70	-1.9	604	-0.32%
2022/08/01	0	0.00	1	42.30	42.35	-1	588	-0.17%
2022/07/25	0	0.00	0.2	40.78	41.00	-0.2	559	-0.03%
2022/07/22	0.1	40.50	0	0.00	40.35	0.1	557	0.01%
2022/07/20	0	0.00	0.1	39.85	39.75	-0.1	555	-0.02%
2022/07/19	0.1	40.20	0	0.00	40.50	0.1	551	0.01%
2022/07/18	0	0.00	1	39.65	40.00	-1	549	-0.18%
2022/07/15	0.1	40.00	0.1	40.00	40.00	0	546	0.00%
2022/07/14	1	40.20	0	0.00	40.15	1	545	0.18%
2022/07/13	0	0.00	1.1	40.60	40.80	-1.1	540	-0.20%
2022/07/12	0	0.00	8	38.31	38.55	-8	528	-1.51%
2022/07/11	8.1	39.66	0	0.00	39.35	8.1	520	1.55%
2022/07/08	0.1	40.80	0	0.00	41.15	0.1	511	0.02%
2022/07/07	1	40.20	0	0.00	40.20	1	498	0.20%
2022/07/05	0	0.00	1	40.39	40.20	-1	490	-0.21%
2022/07/04	0	0.00	0.1	39.10	39.20	-0.1	483	-0.02%
2022/07/01	0.1	40.50	0.1	39.45	38.60	0	479	0.00%
2022/06/30	0.1	41.73	5.2	41.16	40.30	-5.2	471	-1.10%
2022/06/29	7.1	43.08	1	43.20	42.95	6.1	457	1.33%
2022/06/28	2.1	43.17	2.1	43.74	43.00	0	446	0.00%
2022/06/27	0.2	42.91	0	0.00	43.15	0.2	428	0.05%
2022/06/24	6	43.32	11	43.21	42.70	-5	406	-1.23%
2022/06/23	7	42.54	10	40.67	41.60	-3	323	-0.93%
2022/06/22	4	39.49	4	38.98	39.20	0	268	0.00%
2022/06/21	1	39.25	15	38.20	39.30	-14	263	-5.31%
2022/06/20	15	37.45	0	0.00	36.65	15	257	5.84%
2022/06/14	2	39.80	0	0.00	38.75	2	243	0.82%
2022/06/13	0	0.00	15	40.39	40.80	-15	233	-6.44%
2022/06/10	1	39.60	0.1	39.89	39.70	0.9	219	0.42%
2022/06/09	0.1	39.20	0	0.00	39.45	0.1	217	0.03%
2022/06/08	0	0.00	11	38.98	39.00	-11	216	-5.08%
2022/06/07	3	39.03	5	38.75	39.00	-2	216	-0.93%
2022/06/06	2	39.35	0	0.00	39.10	2	211	0.94%
2022/06/02	10	39.86	0.2	39.65	39.65	9.8	209	4.67%
2022/06/01	1.1	40.54	12	40.33	40.00	-10.9	207	-5.27%
2022/05/31	2.1	39.88	1.1	39.88	39.60	1	202	0.48%
2022/05/30	8.1	39.81	2	39.80	39.75	6.1	197	3.07%
2022/05/27	17	40.12	1.1	40.85	39.90	15.9	191	8.33%
2022/05/26	1.1	40.32	7	41.47	40.40	-5.9	182	-3.25%
2022/05/25	1.1	40.12	0.2	40.77	40.85	0.9	145	0.63%
2022/05/24	6.1	40.10	0	0.00	38.65	6.1	118	5.12%
2022/05/23	0.1	39.95	0	0.00	39.85	0.1	100	0.08%
2022/05/20	0	0.00	27	39.53	39.10	-27	82	-32.61%
2022/05/18	0	0.00	0.3	37.00	37.55	-0.3	56	-0.56%
2022/05/17	1	36.55	0	0.00	36.70	1	53	1.87%
2022/05/11	0	0.00	0.1	35.15	34.95	-0.1	46	-0.11%
2022/05/09	0.1	35.10	0	0.00	35.20	0.1	46	0.11%
2022/05/06	0.1	35.30	0	0.00	35.25	0.1	46	0.11%
2022/05/04	0.1	35.50	0	0.00	35.95	0.1	45	0.24%
2022/04/29	0.1	34.95	0	0.00	35.55	0.1	46	0.22%
2022/04/18	0	0.00	0.1	35.00	34.90	-0.1	35	-0.24%
2022/04/08	0	34.80	0	34.80	34.70	0	33	-0.04%
2022/04/06	0	0.00	0	34.80	34.75	0	33	-0.03%
2022/04/01	0	34.90	0	0.00	35.10	0	32	0.13%
2022/03/31	1	34.70	0	0.00	35.05	1	33	3.00%
2022/03/11	0.1	34.30	0	0.00	34.20	0.1	37	0.16%
2022/01/25	0.1	34.00	0	0.00	33.75	0.1	39	0.25%
2021/12/02	0	0.00	1	34.15	34.10	-1	37	-2.69%
2021/11/15	0	0.00	1	34.10	34.15	-1	43	-2.28%
2021/11/11	1	34.10	0	0.00	34.15	1	45	2.20%
2021/10/15	1	34.25	0	0.00	34.25	1	62	1.61%
2021/10/08	10	34.50	0	0.00	34.65	10	72	13.89%
2021/09/22	0	0.00	12	34.55	34.40	-12	121	-9.85%
2021/09/15	1	34.90	0	0.00	34.75	1	138	0.72%
2021/08/19	0	0.00	8	36.68	36.40	-8	160	-4.98%
2021/08/16	3	36.75	0	0.00	36.80	3	160	1.87%
2021/08/13	3	37.60	1	37.30	37.30	2	158	1.26%
2021/08/10	5	37.55	0	0.00	37.55	5	161	3.10%
2021/07/26	0	0.00	2	38.45	38.75	-2	202	-0.99%
2021/07/23	12	38.12	0	0.00	38.35	12	203	5.90%
2021/06/28	1	38.85	0	0.00	39.10	1	205	0.49%
2021/06/24	0	0.00	1	40.00	39.90	-1	205	-0.49%
2021/06/23	0	0.00	3	38.10	38.40	-3	197	-1.52%
2021/06/22	0	0.00	2	38.00	37.85	-2	195	-1.02%
2021/06/16	1	37.55	0	0.00	37.65	1	196	0.51%
2021/06/09	2	37.50	0	0.00	37.75	2	197	1.01%
2021/06/08	1	37.60	0	0.00	37.70	1	197	0.51%
2021/05/27	1	37.50	0	0.00	38.00	1	187	0.53%
2021/04/27	1	41.45	0	0.00	41.55	1	148	0.67%
2021/04/26	1	41.35	0	0.00	41.45	1	144	0.69%
2021/03/02	4	39.85	0	0.00	39.45	4	240	1.66%
2021/02/26	16	39.98	0	0.00	39.80	16	242	6.59%
2021/01/08	4	44.46	1	43.90	43.95	3	230	1.30%
2021/01/07	1	45.20	3	45.20	45.15	-2	225	-0.89%
2021/01/06	2	45.73	1	44.45	44.00	1	233	0.43%
2021/01/05	1	45.50	1	45.10	45.40	0	230	0.00%
2021/01/04	5	45.60	0	0.00	45.30	5	209	2.39%
2020/12/28	1	44.55	0	0.00	43.75	1	179	0.56%
2020/12/18	0	0.00	2	41.35	41.00	-2	183	-1.09%
2020/11/19	0	0.00	1	42.85	43.10	-1	435	-0.23%
2020/11/12	0	0.00	2	43.15	43.20	-2	444	-0.45%
2020/10/14	1	43.90	0	0.00	43.50	1	507	0.20%
2020/10/06	0	0.00	1	42.80	42.60	-1	513	-0.19%
2020/09/28	1	41.00	0	0.00	41.05	1	552	0.18%
2020/08/27	2	44.30	0	0.00	45.75	2	486	0.41%
2020/08/19	0	0.00	1	45.35	44.10	-1	538	-0.19%
2020/08/18	1	44.85	2	44.15	44.95	-1	544	-0.18%
2020/08/14	2	44.20	0	0.00	44.25	2	556	0.36%
2020/08/07	0	0.00	5	45.00	44.50	-5	632	-0.79%
2020/07/07	0	0.00	6	46.30	46.00	-6	638	-0.94%
2020/07/06	4	45.68	0	0.00	46.60	4	607	0.66%
2020/07/03	2	44.45	0	0.00	44.30	2	615	0.32%
2020/06/22	0	0.00	1	44.85	44.40	-1	646	-0.15%
2020/06/17	0	0.00	1	44.85	44.80	-1	625	-0.16%
2020/06/10	1	44.00	0	0.00	44.10	1	625	0.16%
2020/06/02	0	0.00	5	45.85	45.25	-5	590	-0.85%
2020/06/01	0	0.00	1	44.70	44.95	-1	564	-0.18%
2020/05/29	1	43.60	1	44.10	44.20	0	553	0.00%
2020/05/27	1	44.05	6	44.48	44.00	-5	548	-0.91%
2020/05/26	12	45.55	0	0.00	45.35	12	540	2.22%
2020/05/20	1	42.75	2	42.78	43.00	-1	480	-0.21%
2020/05/18	1	39.55	0	0.00	39.60	1	416	0.24%
2020/05/14	0	0.00	2	38.90	38.95	-2	417	-0.48%
2020/05/11	2	40.60	0	0.00	40.35	2	425	0.47%
2020/04/30	0	0.00	3	41.23	41.30	-3	446	-0.67%
2020/04/29	3	40.77	1	40.80	40.70	2	447	0.45%
2020/04/28	0	0.00	1	40.50	40.35	-1	453	-0.22%
2020/04/21	2	41.53	0	0.00	40.00	2	519	0.39%
2020/04/20	0	0.00	1	42.30	42.00	-1	535	-0.19%
2020/04/15	2	41.65	1	41.65	42.10	1	559	0.18%
2020/04/09	6	39.52	10	38.65	38.85	-4	605	-0.66%
2020/04/08	10	40.66	6	40.16	39.60	4	630	0.63%
2020/04/07	17	37.32	17	37.74	38.50	0	641	0.00%
2020/03/27	2	37.70	2	36.73	36.80	0	747	0.00%
2020/03/26	2	36.20	2	36.40	36.55	0	738	0.00%
2020/03/25	1	34.40	3	34.43	34.65	-2	737	-0.27%
2020/03/24	2	33.10	0	0.00	33.05	2	769	0.26%
2020/03/23	0	0.00	5	31.62	31.25	-5	814	-0.61%
2020/03/20	5	31.88	0	0.00	32.45	5	878	0.57%
2020/03/11	6	45.22	6	44.31	43.90	0	958	0.00%
2020/02/17	0	0.00	3	49.05	49.10	-3	1,024	-0.29%
2020/02/13	0	0.00	1	50.10	49.80	-1	1,029	-0.10%
2020/02/12	1	50.00	0	0.00	50.60	1	1,025	0.10%
2020/02/11	2	49.15	11	48.81	49.05	-9	1,018	-0.88%
2020/02/04	8	50.68	8	50.64	50.80	0	993	0.00%
2020/02/03	0	0.00	13	49.32	49.30	-13	990	-1.31%
2020/01/31	3	50.90	6	50.93	50.50	-3	985	-0.30%
2020/01/30	8	50.34	10	50.32	50.10	-2	989	-0.20%
2020/01/20	1	55.70	7	55.90	55.60	-6	1,000	-0.60%
2020/01/17	6	55.35	1	55.30	55.30	5	988	0.51%
2020/01/16	5	56.06	5	56.20	55.70	0	977	0.00%
2020/01/15	4	55.73	4	56.10	55.80	0	963	0.00%
2020/01/14	7	55.66	11	55.80	55.60	-4	948	-0.42%
2020/01/13	7	54.81	9	54.94	55.00	-2	927	-0.22%
2020/01/10	1	53.20	0	0.00	53.00	1	904	0.11%
2020/01/09	10	54.75	3	54.70	53.70	7	906	0.77%
2020/01/08	4	55.00	12	54.13	54.00	-8	893	-0.90%
2020/01/07	13	54.41	0	0.00	54.40	13	874	1.49%
2020/01/06	1	53.90	5	54.00	54.00	-4	856	-0.47%
2020/01/03	1	56.30	9	56.04	55.40	-8	841	-0.95%
2020/01/02	14	55.41	2	55.20	56.50	12	806	1.49%
2019/12/31	2	54.40	2	53.75	54.00	0	773	0.00%
2019/12/30	11	53.74	5	53.30	53.30	6	744	0.81%
2019/12/27	10	53.09	9	53.23	53.60	1	723	0.14%
2019/12/26	2	49.40	19	51.29	51.80	-17	662	-2.57%
2019/12/25	0	0.00	3	50.50	50.10	-3	629	-0.48%
2019/12/24	2	50.70	2	50.30	50.60	0	627	0.00%
2019/12/20	4	51.50	6	51.05	51.00	-2	612	-0.33%
2019/12/19	8	51.63	13	51.56	51.50	-5	601	-0.83%
2019/12/18	14	50.28	18	51.06	51.30	-4	563	-0.71%
2019/12/17	28	50.54	5	49.74	49.55	23	518	4.43%
2019/12/16	1	47.90	6	48.00	47.95	-5	453	-1.10%
2019/12/13	6	48.77	6	48.78	47.90	0	450	0.00%
2019/12/12	9	49.08	2	49.10	49.30	7	441	1.58%
2019/12/11	17	48.35	2	47.20	49.85	15	407	3.68%
2019/12/09	3	45.72	0	0.00	45.70	3	350	0.86%
2019/12/06	4	45.91	1	46.20	46.00	3	358	0.84%
2019/12/03	0	0.00	1	45.40	45.55	-1	377	-0.26%
2019/12/02	0	0.00	1	46.20	45.20	-1	415	-0.24%
2019/11/29	0	0.00	1	46.65	46.10	-1	413	-0.24%
2019/11/28	4	48.20	11	47.87	48.10	-7	404	-1.73%
2019/11/27	0	0.00	1	44.45	45.60	-1	344	-0.29%
2019/11/21	1	44.10	0	0.00	44.05	1	387	0.26%
2019/11/19	0	0.00	2	44.90	44.90	-2	452	-0.44%
2019/11/14	2	47.00	0	0.00	45.35	2	625	0.32%
2019/11/12	0	0.00	2	46.25	46.15	-2	695	-0.29%
2019/11/08	3	45.03	0	0.00	45.05	3	687	0.44%
2019/11/06	1	45.10	2	45.30	45.10	-1	684	-0.15%
2019/11/04	0	0.00	1	45.30	45.30	-1	680	-0.15%
2019/11/01	4	44.86	2	45.05	45.00	2	679	0.29%
2019/10/31	2	45.25	0	0.00	44.80	2	678	0.29%
2019/10/29	0	0.00	7	46.66	46.25	-7	669	-1.05%
2019/10/28	9	46.14	5	47.21	47.40	4	656	0.61%
2019/10/25	0	0.00	18	44.86	44.80	-18	624	-2.88%
2019/10/22	0	0.00	2	43.90	43.90	-2	620	-0.32%
2019/10/18	4	44.30	2	44.45	44.15	2	617	0.32%
2019/10/17	21	45.40	18	45.74	45.10	3	614	0.49%
2019/10/16	13	44.12	3	44.22	44.30	10	598	1.67%
2019/10/15	3	43.78	4	44.15	43.60	-1	594	-0.17%
2019/10/14	5	44.00	16	44.34	44.15	-11	592	-1.86%
2019/10/07	0	0.00	1	44.30	43.60	-1	586	-0.17%
2019/09/27	3	42.75	0	0.00	42.60	3	581	0.52%
2019/09/20	0	0.00	15	44.20	43.80	-15	571	-2.63%
2019/09/19	3	43.75	0	0.00	43.70	3	566	0.53%
2019/09/18	3	43.87	0	0.00	43.85	3	565	0.53%
2019/09/17	2	43.85	1	44.10	43.85	1	562	0.18%
2019/09/16	5	43.35	6	43.35	43.35	-1	560	-0.18%
2019/09/12	3	44.00	2	43.88	43.85	1	556	0.18%
2019/09/11	14	44.08	0	0.00	44.00	14	552	2.53%
2019/09/10	0	0.00	1	44.90	44.80	-1	545	-0.18%
2019/09/09	6	46.30	28	46.14	46.30	-22	534	-4.11%
2019/09/06	2	45.65	9	45.70	45.65	-7	526	-1.33%
2019/09/05	12	45.93	9	46.12	46.25	3	519	0.58%
2019/09/04	16	44.92	27	45.85	46.00	-11	504	-2.18%
2019/09/03	1	43.30	0	0.00	43.35	1	464	0.22%
2019/09/02	5	43.62	7	43.35	43.45	-2	461	-0.43%
2019/08/30	16	44.51	7	44.31	44.00	9	450	2.00%
2019/08/29	11	44.62	9	44.64	44.50	2	445	0.45%
2019/08/28	19	44.33	5	44.20	44.20	14	437	3.20%
2019/08/27	6	44.68	6	44.93	44.25	0	429	0.00%
2019/08/26	2	46.30	1	46.30	45.90	1	412	0.24%
2019/08/23	4	45.71	5	46.64	45.10	-1	386	-0.26%
2019/08/22	8	46.18	0	0.00	44.95	8	342	2.34%
2019/08/21	1	46.65	2	46.43	46.20	-1	316	-0.32%
2019/08/20	24	49.11	5	48.46	48.20	19	276	6.86%
2019/08/19	18	45.69	16	46.90	48.25	2	218	0.91%
2019/08/16	7	43.28	17	42.49	43.90	-10	139	-7.16%
2019/08/15	10	39.95	2	38.15	39.95	8	75	10.67%
2019/07/10	0	0.00	3	36.20	36.20	-3	70	-4.24%
2019/07/04	1	36.30	0	0.00	36.20	1	71	1.39%
2019/06/27	2	36.10	0	0.00	36.20	2	74	2.68%
2019/05/29	0	0.00	5	35.53	35.55	-5	107	-4.64%
2019/05/27	1	35.70	0	0.00	35.70	1	109	0.91%
2019/05/24	1	35.30	0	0.00	35.30	1	109	0.91%
2019/05/22	0	0.00	2	36.10	35.85	-2	109	-1.83%
2019/05/21	2	35.58	0	0.00	35.60	2	108	1.85%
2019/05/17	4	35.70	0	0.00	35.65	4	107	3.72%
2019/05/16	2	35.80	0	0.00	35.75	2	103	1.92%
2019/02/15	1	34.90	0	0.00	34.85	1	46	2.15%
2018/12/21	0	0.00	2	34.05	34.30	-2	84	-2.36%
2018/12/10	1	35.00	0	0.00	35.00	1	97	1.02%
2018/12/03	1	35.85	0	0.00	35.80	1	107	0.93%
2018/11/19	0	0.00	1	35.45	35.60	-1	119	-0.83%
2018/10/11	0	0.00	14	35.67	35.20	-14	145	-9.64%
2018/10/05	0	0.00	1	39.25	38.95	-1	138	-0.72%
2018/10/02	1	40.35	0	0.00	40.05	1	140	0.71%
2018/09/07	1	39.55	0	0.00	39.30	1	145	0.69%
2018/09/03	1	41.10	0	0.00	40.70	1	154	0.65%
2018/08/29	0	0.00	1	43.40	43.35	-1	153	-0.65%
2018/08/22	5	43.21	0	0.00	43.15	5	148	3.37%
2018/08/17	2	43.60	5	43.24	43.15	-3	143	-2.08%
2018/08/16	13	44.27	0	0.00	43.55	13	140	9.26%
2018/08/14	1	42.75	0	0.00	42.85	1	117	0.85%
2018/03/22	0	0.00	1	39.65	39.65	-1	103	-0.97%
2018/03/13	1	40.45	0	0.00	40.30	1	105	0.94%
2018/01/29	0	0.00	2	42.65	42.65	-2	128	-1.56%
2018/01/17	2	43.50	0	0.00	43.55	2	132	1.51%