昭輝 (1339)-元大-鹿港券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
59.0
漲跌
▲0.5
漲幅
+0.85%
成交量
260張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	0	0.00	1	59.00	59.00	-1	177	-0.56%
2024/09/09	1	56.30	0	0.00	57.20	1	167	0.60%
2024/09/05	0	0.00	1	57.50	57.40	-1	180	-0.55%
2024/09/04	2	56.50	0	0.00	56.00	2	180	1.11%
2024/09/02	1	58.80	0	0.00	58.70	1	187	0.53%
2024/08/21	1	58.00	0	0.00	57.90	1	208	0.48%
2024/08/20	0	0.00	1	62.10	62.40	-1	206	-0.48%
2024/08/19	5	61.10	0	0.00	61.10	5	205	2.43%
2024/08/14	1	59.60	0	0.00	59.70	1	213	0.47%
2024/08/13	1	59.90	0	0.00	60.20	1	219	0.46%
2024/08/08	1	59.00	0	0.00	59.10	1	248	0.40%
2024/08/05	2.1	59.17	0	0.00	57.40	2.1	320	0.64%
2024/07/31	1	62.00	0	0.00	61.80	1	382	0.26%
2024/07/22	1.1	62.17	0	0.00	61.50	1.1	480	0.22%
2024/07/19	4	63.38	0	0.00	63.30	4	498	0.80%
2024/07/12	0	0.00	9	63.40	63.30	-9	536	-1.68%
2024/07/11	1	63.90	0	0.00	63.50	1	536	0.19%
2024/07/09	3	64.43	0	0.00	64.00	3	544	0.55%
2024/07/08	1	66.40	0	0.00	65.60	1	545	0.18%
2024/07/04	0	0.00	3	67.40	67.00	-3	546	-0.55%
2024/07/03	1	66.90	1	67.20	66.40	0	549	0.00%
2024/07/01	1	66.60	0	0.00	66.60	1	558	0.18%
2024/06/24	1	66.00	0	0.00	66.00	1	562	0.18%
2024/06/20	3	66.57	0	0.00	66.40	3	567	0.53%
2024/06/13	1	65.90	0	0.00	66.30	1	618	0.16%
2024/06/12	5	66.92	0	0.00	66.70	5	618	0.81%
2024/06/11	1	70.10	0	0.00	68.70	1	612	0.16%
2024/06/06	2	70.25	2	70.05	69.40	0	618	0.00%
2024/06/05	2	70.80	0	0.00	70.40	2	618	0.32%
2024/06/04	4	71.55	1	72.80	71.20	3	624	0.48%
2024/06/03	1	71.40	0	0.00	71.60	1	623	0.16%
2024/05/28	0	0.00	1	72.90	72.50	-1	644	-0.16%
2024/05/27	1	72.00	0	0.00	72.00	1	655	0.15%
2024/05/24	0	0.00	1	72.60	72.10	-1	669	-0.15%
2024/05/23	1	72.40	0	0.00	71.40	1	673	0.15%
2024/05/22	2	73.45	0	0.00	73.10	2	676	0.30%
2024/05/20	1	74.60	1	74.51	74.50	0	688	0.00%
2024/05/16	0	0.00	1	72.20	72.90	-1	683	-0.15%
2024/05/15	2	71.45	2	72.60	72.40	0	683	0.00%
2024/05/14	3	71.17	0	0.00	71.20	3	676	0.44%
2024/05/13	6	71.32	5	72.44	72.10	1	664	0.15%
2024/05/10	3	76.17	0	0.00	76.30	3	643	0.47%
2024/05/09	6	76.90	2	77.45	78.00	4	626	0.64%
2024/05/08	1	81.60	2	84.60	82.30	-1	589	-0.17%
2024/05/06	0	0.00	2	79.50	79.50	-2	533	-0.37%
2024/05/03	3	77.73	1	79.30	76.80	2	525	0.38%
2024/05/02	0	0.00	2	79.65	80.40	-2	506	-0.40%
2024/04/30	1	76.80	0	0.00	77.10	1	482	0.21%
2024/04/29	0	0.00	0	79.30	77.00	0	479	-0.01%
2024/04/25	0	0.00	7	73.10	75.00	-7	436	-1.61%
2024/04/24	0	0.00	1	71.90	71.90	-1	417	-0.24%
2024/04/22	0	0.00	1	67.70	68.10	-1	413	-0.24%
2024/04/19	1	68.00	1	69.10	68.80	0	404	0.00%
2024/04/16	1	68.10	0	0.00	69.60	1	396	0.25%
2024/04/10	0	0.00	0	70.50	69.90	0	391	-0.01%
2024/04/09	1	72.00	0	0.00	71.20	1	390	0.26%
2024/04/03	0	72.20	3	72.20	71.60	-3	389	-0.76%
2024/03/21	0	0.00	2	73.55	71.80	-2	414	-0.48%
2024/03/19	0	0.00	0.4	72.93	72.90	-0.4	411	-0.10%
2024/03/18	2	69.25	1	68.00	69.20	1	401	0.25%
2024/03/15	1	66.70	1	67.00	66.20	0	406	0.00%
2024/03/12	0.1	68.80	0	0.00	68.40	0.1	470	0.02%
2024/03/08	0.1	71.00	0	0.00	68.60	0.1	490	0.02%
2024/03/07	0.2	72.50	0	0.00	72.10	0.2	532	0.04%
2024/03/06	0	0.00	0.3	73.30	73.40	-0.3	572	-0.05%
2024/03/05	1	72.70	0	0.00	72.60	1	569	0.18%
2024/03/01	1	74.30	1	74.20	74.20	0	568	0.00%
2024/02/29	0	0.00	1	72.40	72.10	-1	562	-0.18%
2024/02/22	2	68.35	6	68.23	68.50	-4	556	-0.72%
2024/02/20	0	0.00	0	64.90	64.60	0	610	0.00%
2024/01/17	0.1	59.80	0	0.00	59.80	0.1	740	0.01%
2024/01/11	1.1	62.26	2	62.50	62.20	-0.9	771	-0.12%
2024/01/08	1	65.50	0	0.00	65.50	1	783	0.13%
2024/01/03	2	64.95	0	0.00	64.80	2	931	0.21%
2023/12/29	0.1	63.78	0	0.00	64.00	0.1	1,004	0.00%
2023/12/27	0.1	64.30	0	0.00	63.80	0.1	1,034	0.00%
2023/12/25	1.1	64.68	0	0.00	63.60	1.1	1,070	0.10%
2023/12/19	2	65.80	2	66.20	66.00	0	1,340	0.00%
2023/12/18	1	67.80	1	67.70	67.00	0	1,350	0.00%
2023/12/14	2	72.00	0	73.40	70.90	2	1,374	0.14%
2023/12/13	0	0.00	0.5	71.60	71.10	-0.5	1,396	-0.04%
2023/12/12	1	72.00	1	72.60	71.80	0	1,466	0.00%
2023/12/08	1	71.00	0	0.00	72.10	1	1,577	0.06%
2023/12/07	0	0.00	1	73.30	72.30	-1	1,591	-0.06%
2023/12/04	2	71.75	1	72.00	68.80	1	1,541	0.06%
2023/12/01	1.5	70.90	3	69.33	72.80	-1.5	1,497	-0.10%
2023/11/29	0	0.00	1	66.50	65.40	-1	1,470	-0.07%
2023/11/20	1	65.30	0	0.00	66.30	1	1,439	0.07%
2023/11/17	0	0.00	2	67.75	67.60	-2	1,411	-0.14%
2023/11/16	2	65.50	3	63.87	66.00	-1	1,365	-0.07%
2023/11/15	0	0.00	2	62.80	62.70	-2	1,325	-0.15%
2023/11/14	2	62.20	0	0.00	62.00	2	1,316	0.15%
2023/11/13	0	0.00	1	62.00	61.80	-1	1,310	-0.08%
2023/11/09	1	60.50	0	0.00	60.20	1	1,301	0.08%
2023/11/03	0	0.00	1	62.00	60.90	-1	1,296	-0.08%
2023/10/31	0	0.00	1	59.30	59.10	-1	1,288	-0.08%
2023/10/30	3	61.37	3	61.00	61.00	0	1,278	0.00%
2023/10/27	1	62.00	14	61.64	62.10	-13	1,272	-1.02%
2023/10/26	14	60.22	1	59.70	59.20	13	1,255	1.04%
2023/10/24	1	64.30	1	64.50	64.90	0	1,220	0.00%
2023/10/17	1	62.00	0	0.00	62.00	1	1,167	0.09%
2023/10/16	0	0.00	0	61.00	61.10	0	1,157	0.00%
2023/10/13	3	64.67	2	63.60	62.70	1	1,144	0.09%
2023/10/12	2	61.40	2	61.40	62.50	0	1,102	0.00%
2023/10/11	2	68.26	3	66.50	63.00	-1	1,074	-0.09%
2023/10/06	2	65.20	10	64.63	66.30	-8	987	-0.81%
2023/10/05	0	0.00	2	62.15	60.30	-2	931	-0.21%
2023/10/04	8	59.49	2	59.80	60.50	6	912	0.66%
2023/10/03	3	61.37	7	61.96	60.50	-4	900	-0.44%
2023/10/02	2	58.90	2	60.20	60.40	0	877	0.00%
2023/09/28	0	0.00	1	60.50	60.30	-1	852	-0.12%
2023/09/27	10	60.43	7	60.74	60.20	3	835	0.36%
2023/09/26	15	63.67	8.1	62.73	62.70	6.9	787	0.88%
2023/09/25	4	58.20	6	58.25	61.10	-2	599	-0.33%
2023/09/22	1	55.40	0	0.00	55.60	1	552	0.18%
2023/09/20	1	55.90	1	56.50	55.90	0	525	0.00%
2023/09/18	3	55.20	2	56.50	56.00	1	483	0.21%
2023/09/15	0	0.00	3	55.70	56.00	-3	450	-0.67%
2023/09/14	4	54.13	6	55.08	56.40	-2	371	-0.54%
2023/09/13	3	50.47	6.5	50.70	51.30	-3.5	306	-1.13%
2023/09/12	2	49.00	6.5	48.43	48.85	-4.5	239	-1.88%
2023/09/11	0	0.00	7	46.10	46.70	-7	206	-3.39%
2023/09/08	1	43.80	0	0.00	44.05	1	200	0.50%
2023/09/07	6	44.23	0	0.00	44.25	6	202	2.96%
2023/09/06	2	44.85	0	0.00	44.70	2	200	1.00%
2023/09/05	3	47.80	0	0.00	48.00	3	193	1.55%
2023/08/31	0	0.00	2	48.05	47.75	-2	167	-1.20%
2023/08/30	0	0.00	4	47.60	47.80	-4	165	-2.42%
2023/08/28	0	0.00	2	47.10	47.00	-2	156	-1.28%
2023/08/23	2	46.05	0	0.00	46.10	2	151	1.32%
2023/08/18	2	46.65	0	0.00	46.50	2	152	1.31%
2023/08/11	0	0.00	2	46.30	46.60	-2	143	-1.40%
2023/08/09	0	0.00	2	46.30	46.10	-2	138	-1.45%
2023/08/08	0.5	45.60	2	45.70	45.80	-1.5	134	-1.11%
2023/08/07	0	0.00	3	45.43	45.60	-3	136	-2.20%
2023/07/31	0	0.00	2	45.40	45.20	-2	133	-1.49%
2023/07/19	3	44.58	0	0.00	44.35	3	138	2.16%
2023/07/13	2	44.55	0	0.00	44.60	2	152	1.31%
2023/07/12	2	44.65	1	44.60	44.70	1	153	0.65%
2023/07/11	2	45.05	0	0.00	44.95	2	153	1.30%
2023/07/07	2	45.30	0	0.00	45.40	2	159	1.25%
2023/07/03	0	0.00	2	46.60	46.40	-2	161	-1.24%
2023/06/28	0	0.00	0	45.40	45.35	0	163	-0.03%
2023/06/26	2	45.50	0	0.00	45.45	2	167	1.20%
2023/06/19	0	46.00	0	0.00	45.70	0	186	0.02%
2023/06/14	0	0.00	5	46.23	46.30	-5	188	-2.66%
2023/06/13	2	45.00	2	45.05	44.95	0	185	0.00%
2023/06/02	0	0.00	2	44.70	44.65	-2	314	-0.64%
2023/06/01	1	44.50	0	0.00	44.50	1	315	0.32%
2023/05/23	0	0.00	4	44.35	44.70	-4	325	-1.23%
2023/05/12	0	0.00	2	44.00	43.80	-2	328	-0.61%
2023/05/11	0	0.00	2	44.00	43.65	-2	329	-0.61%
2023/05/10	2	43.30	0	0.00	43.50	2	327	0.61%
2023/05/08	6	43.67	1	43.75	43.50	5	329	1.52%
2023/05/04	1	43.15	0	0.00	43.60	1	335	0.30%
2023/05/03	1	43.25	0	0.00	43.25	1	337	0.30%
2023/04/27	1	43.25	0	0.00	43.60	1	339	0.29%
2023/04/21	1	43.70	0	0.00	43.40	1	333	0.30%
2023/04/20	2.1	44.20	0	0.00	44.05	2.1	332	0.62%
2023/04/13	1	44.90	0	0.00	44.80	1	323	0.31%
2023/04/07	2	45.30	0	0.00	45.30	2	315	0.63%
2023/03/31	0.1	45.90	1	46.50	45.90	-0.9	312	-0.29%
2023/03/30	0	0.00	1	46.50	46.30	-1	309	-0.32%
2023/03/27	2	46.00	0	0.00	45.80	2	306	0.65%
2023/03/24	2	46.70	0	0.00	46.40	2	307	0.65%
2023/03/23	2	46.95	5	46.79	46.85	-3	302	-0.99%
2023/03/21	0	0.00	2	45.50	45.35	-2	291	-0.69%
2023/03/20	1	44.75	1	45.05	45.10	0	293	0.00%
2023/03/16	5	44.46	0	0.00	44.15	5	286	1.75%
2023/03/15	3	45.70	2	46.00	45.45	1	279	0.36%
2023/03/14	6.1	46.86	0	0.00	45.70	6.1	269	2.26%
2023/03/13	1	46.90	7	48.69	49.05	-6	237	-2.53%
2023/03/10	3	46.72	7	46.11	46.45	-4	194	-2.06%
2023/03/09	2	44.30	1	44.35	44.25	1	159	0.63%
2023/03/07	0	0.00	2	45.15	45.00	-2	162	-1.23%
2023/03/06	1	44.45	0	0.00	44.40	1	158	0.63%
2023/03/03	0	0.00	2	43.80	44.55	-2	157	-1.27%
2023/02/20	0	0.00	2	42.90	43.00	-2	160	-1.25%
2023/02/02	0	0.00	3.1	42.09	42.35	-3.1	169	-1.80%
2023/01/10	0.1	41.25	0	0.00	40.95	0.1	171	0.05%
2022/12/28	1	41.30	1	41.45	41.45	0	174	0.00%
2022/12/23	3	40.70	0	0.00	40.75	3	173	1.73%
2022/12/20	4	41.40	0	0.00	40.80	4	178	2.25%
2022/12/19	1	41.60	0	0.00	42.00	1	183	0.55%
2022/12/12	0	0.00	2	43.60	43.50	-2	178	-1.12%
2022/12/09	2	42.80	0	0.00	42.80	2	176	1.14%
2022/12/08	0	0.00	1	43.00	43.00	-1	178	-0.56%
2022/12/05	0	0.00	0.1	43.15	43.05	-0.1	178	-0.06%
2022/12/02	0	0.00	4	43.00	43.10	-4	176	-2.26%
2022/12/01	0	0.00	5	42.88	42.80	-5	174	-2.86%
2022/11/29	0	42.40	2	42.00	42.00	-2	171	-1.16%
2022/11/23	0.1	41.55	0	0.00	41.55	0.1	183	0.05%
2022/11/21	2	41.00	0	0.00	40.90	2	197	1.01%
2022/11/16	2	41.25	2	41.95	41.25	0	209	0.00%
2022/11/15	0	0.00	4	40.85	40.75	-4	207	-1.93%
2022/11/14	2	39.50	4	39.88	39.50	-2	206	-0.97%
2022/11/11	2	38.50	0	0.00	39.00	2	209	0.96%
2022/11/10	0	0.00	2	38.65	38.70	-2	221	-0.90%
2022/11/04	0	0.00	2	37.60	37.65	-2	271	-0.74%
2022/11/01	0	0.00	2	36.50	36.50	-2	291	-0.69%
2022/10/20	5	35.30	0	0.00	35.30	5	346	1.44%
2022/10/17	2	36.00	0	0.00	36.70	2	348	0.57%
2022/10/13	2.2	37.93	0	0.00	36.25	2.2	352	0.61%
2022/10/11	2	39.00	0	0.00	38.55	2	352	0.57%
2022/10/05	2	40.05	0	0.00	39.90	2	369	0.54%
2022/10/04	0	0.00	2	41.10	41.10	-2	374	-0.53%
2022/09/28	2	40.10	0	0.00	39.70	2	401	0.50%
2022/09/26	4	41.55	0	0.00	40.65	4	406	0.99%
2022/09/22	2	43.00	0	0.00	43.35	2	418	0.48%
2022/09/16	2	44.00	0	0.00	44.40	2	546	0.37%
2022/09/15	2	44.45	4	45.15	44.40	-2	598	-0.33%
2022/09/14	0	0.00	2	44.80	44.85	-2	600	-0.33%
2022/09/13	0	0.00	6	44.15	44.45	-6	603	-0.99%
2022/09/06	2	42.60	0	0.00	43.00	2	608	0.33%
2022/09/05	2	43.05	0	0.00	42.90	2	615	0.33%
2022/09/01	6	43.80	1.1	43.78	43.95	4.9	624	0.78%
2022/08/31	0	44.50	0	0.00	44.50	0	618	0.00%
2022/08/30	0	0.00	3	44.53	44.95	-3	616	-0.49%
2022/08/29	2	43.60	0	0.00	44.20	2	616	0.32%
2022/08/26	0	0.00	6	44.96	44.85	-6	614	-0.98%
2022/08/25	5	44.11	1	43.90	43.85	4	604	0.66%
2022/08/24	0	0.00	5	44.23	44.15	-5	602	-0.83%
2022/08/23	2	42.25	5	43.25	43.50	-3	595	-0.50%
2022/08/22	0	0.00	1	42.45	42.75	-1	597	-0.17%
2022/08/19	6	42.90	4	43.05	42.90	2	601	0.33%
2022/08/18	2	43.30	3	43.40	43.35	-1	631	-0.16%
2022/08/17	9	45.67	1	46.10	45.85	8	648	1.23%
2022/08/16	0	0.00	3	45.57	45.40	-3	649	-0.46%
2022/08/15	1	44.90	18	44.78	44.90	-17	654	-2.60%
2022/08/12	2	43.00	1	43.90	43.05	1	651	0.15%
2022/08/11	2	43.40	8	43.97	43.70	-6	648	-0.92%
2022/08/10	6	43.45	9	43.80	43.00	-3	640	-0.47%
2022/08/09	0	0.00	2	43.20	43.20	-2	627	-0.32%
2022/08/08	2	42.30	0	0.00	42.90	2	624	0.32%
2022/08/05	0	0.00	10	42.25	42.70	-10	623	-1.60%
2022/08/04	4	40.70	0	0.00	40.80	4	615	0.65%
2022/08/03	4	41.70	2	42.70	41.35	2	611	0.33%
2022/08/02	2	42.00	6	43.35	42.70	-4	604	-0.66%
2022/08/01	0	0.00	2.3	42.80	42.35	-2.3	588	-0.39%
2022/07/29	2.3	41.77	6	41.80	42.65	-3.7	582	-0.64%
2022/07/27	0	0.00	4	41.03	41.30	-4	564	-0.71%
2022/07/22	0	0.00	4	40.78	40.35	-4	557	-0.72%
2022/07/20	4	39.88	0.1	40.15	39.75	3.9	555	0.70%
2022/07/19	1	40.25	4.2	40.39	40.50	-3.2	551	-0.58%
2022/07/18	1	39.95	0	0.00	40.00	1	549	0.18%
2022/07/15	2	39.65	0.1	40.10	40.00	1.9	546	0.36%
2022/07/14	6.1	40.16	0	0.00	40.15	6.1	545	1.11%
2022/07/13	0	0.00	6.1	40.31	40.80	-6.1	540	-1.13%
2022/07/12	3	38.43	0	0.00	38.55	3	528	0.57%
2022/07/11	4.1	39.85	0	0.00	39.35	4.1	520	0.78%
2022/07/08	1	41.25	13	41.06	41.15	-12	511	-2.35%
2022/07/07	1	40.20	0	40.00	40.20	1	498	0.19%
2022/07/06	2.1	39.89	0	0.00	39.00	2.1	493	0.42%
2022/07/05	0	40.27	3	40.60	40.20	-3	490	-0.61%
2022/07/01	4	39.86	0	0.00	38.60	4	479	0.84%
2022/06/30	5.1	41.60	0	0.00	40.30	5.1	471	1.08%
2022/06/29	5.1	42.46	2	42.90	42.95	3.1	457	0.68%
2022/06/28	2	43.00	5	43.73	43.00	-3	446	-0.67%
2022/06/27	7	42.79	2.3	43.10	43.15	4.7	428	1.10%
2022/06/24	6.1	42.94	10	43.43	42.70	-3.9	406	-0.96%
2022/06/23	2	41.70	13	41.61	41.60	-11	323	-3.40%
2022/06/22	2	38.85	2	39.85	39.20	0	268	0.00%
2022/06/21	6	39.04	2	38.10	39.30	4	263	1.52%
2022/06/20	2	37.55	0	0.00	36.65	2	257	0.78%
2022/06/16	2	39.00	0	0.00	38.85	2	250	0.80%
2022/06/15	0	0.00	2	39.30	39.30	-2	246	-0.81%
2022/06/14	8	39.70	0	0.00	38.75	8	243	3.29%
2022/06/13	1	40.80	8	40.43	40.80	-7	233	-3.00%
2022/06/10	0	0.00	2	39.60	39.70	-2	219	-0.91%
2022/06/08	1	39.50	0	0.00	39.00	1	216	0.46%
2022/06/06	2	39.10	0	0.00	39.10	2	211	0.94%
2022/06/01	0	0.00	1	40.50	40.00	-1	207	-0.48%
2022/05/31	0	0.00	2	39.98	39.60	-2	202	-0.99%
2022/05/30	5	39.70	0	0.00	39.75	5	197	2.53%
2022/05/27	0	0.00	1	41.00	39.90	-1	191	-0.52%
2022/05/26	14	41.39	9	41.52	40.40	5	182	2.74%
2022/05/25	1	40.80	10.1	40.35	40.85	-9.1	145	-6.28%
2022/05/24	7	39.62	5	39.54	38.65	2	118	1.68%
2022/05/23	2	39.35	8	39.98	39.85	-6	100	-5.96%
2022/05/20	6	39.15	6	39.77	39.10	0	82	0.00%
2022/05/19	1	37.85	0	0.00	38.15	1	59	1.68%
2022/05/10	0	35.05	0	0.00	35.15	0	46	0.01%
2022/05/06	2	35.30	0	0.00	35.25	2	46	4.31%
2022/04/29	2	35.10	0	0.00	35.55	2	46	4.32%
2022/04/25	0	0.00	3	35.48	35.70	-3	40	-7.48%
2022/04/22	0	0.00	3	35.90	35.95	-3	40	-7.42%
2022/04/14	0	0.00	1	35.10	35.15	-1	34	-2.86%
2022/04/06	1.3	34.71	0	0.00	34.75	1.3	33	3.84%
2022/03/25	0	0.00	0.1	35.20	35.35	-0.1	34	-0.29%
2022/03/14	1	34.40	0	0.00	34.35	1	37	2.65%
2022/03/11	2	34.40	0	0.00	34.20	2	37	5.32%
2022/03/08	1	33.70	0	0.00	33.70	1	36	2.76%
2022/03/03	0	34.60	0	0.00	34.35	0	35	0.11%
2022/03/02	0	0.00	2	34.45	34.30	-2	38	-5.26%
2022/02/24	1	34.10	0	0.00	34.20	1	38	2.65%
2022/02/16	0	0.00	0.1	34.80	34.50	-0.1	40	-0.25%
2022/02/07	0.1	34.39	0	0.00	33.95	0.1	40	0.27%
2022/01/26	0.1	34.13	0	0.00	34.00	0.1	39	0.25%
2022/01/21	0.1	34.00	0	0.00	33.80	0.1	38	0.13%
2022/01/10	1	34.50	0	0.00	34.35	1	37	2.64%
2022/01/07	0	0.00	2	34.20	34.50	-2	38	-5.24%
2021/12/15	0.1	35.00	0	0.00	34.90	0.1	39	0.13%
2021/12/13	2	34.81	0	0.00	35.00	2	40	5.01%
2021/12/10	1	35.30	0	0.00	35.20	1	40	2.48%
2021/12/09	0	35.00	1	35.30	35.30	-1	40	-2.47%
2021/11/26	3	34.27	0	0.00	34.05	3	38	7.87%
2021/11/16	1	34.20	0	0.00	34.20	1	41	2.43%
2021/10/26	0	0.00	1.1	34.02	34.15	-1.1	50	-2.09%
2021/10/25	1	34.00	1.1	33.96	34.00	-0.1	50	-0.11%
2021/10/18	0	0.00	1.1	34.21	34.30	-1.1	60	-1.75%
2021/10/01	1	34.50	0	0.00	34.45	1	94	1.06%
2021/09/24	0	0.00	1	35.00	35.60	-1	108	-0.93%
2021/09/07	0	0.00	2	35.50	35.35	-2	146	-1.36%
2021/09/03	0	0.00	2	35.93	36.00	-2	148	-1.35%
2021/09/02	1	35.90	0	0.00	36.00	1	148	0.67%
2021/09/01	1	36.05	1	36.10	36.10	0	148	0.00%
2021/08/31	4	36.06	0	0.00	36.10	4	148	2.69%
2021/08/19	5	36.70	0	0.00	36.40	5	160	3.11%
2021/07/23	0	0.00	1	37.85	38.35	-1	203	-0.49%
2021/07/21	1	37.80	0	0.00	37.85	1	210	0.48%
2021/07/16	2	37.90	0	0.00	38.00	2	220	0.91%
2021/07/14	0	0.00	2	38.00	38.15	-2	225	-0.89%
2021/07/13	0	0.00	1	38.30	38.35	-1	227	-0.44%
2021/07/09	0	0.00	1	38.15	38.30	-1	221	-0.45%
2021/07/08	0	0.00	2	38.08	38.20	-2	223	-0.89%
2021/07/07	1	38.60	0	0.00	38.60	1	216	0.46%
2021/07/01	0	0.00	1	38.55	38.55	-1	213	-0.47%
2021/06/30	1	38.00	0	0.00	38.35	1	212	0.47%
2021/06/29	4	38.68	0	0.00	37.90	4	208	1.92%
2021/06/28	2	39.00	0	0.00	39.10	2	205	0.97%
2021/06/25	2	39.55	1	40.15	39.55	1	201	0.50%
2021/06/24	4	40.08	8	39.89	39.90	-4	205	-1.95%
2021/06/21	5	37.90	0	0.00	37.85	5	194	2.57%
2021/06/09	3	37.63	0	0.00	37.75	3	197	1.52%
2021/06/08	0	0.00	1	37.65	37.70	-1	197	-0.51%
2021/05/24	0	0.00	1	36.95	37.70	-1	185	-0.54%
2021/05/20	1	36.75	0	0.00	37.15	1	187	0.53%
2021/05/19	1	37.00	0	0.00	36.95	1	188	0.53%
2021/05/18	1	37.00	0	0.00	37.70	1	187	0.53%
2021/05/14	1	38.70	0	0.00	38.50	1	183	0.55%
2021/05/12	1	38.10	1	38.10	38.50	0	179	0.00%
2021/05/11	2	39.10	0	0.00	39.25	2	177	1.13%
2021/05/07	1	39.75	0	0.00	39.75	1	175	0.57%
2021/05/06	3	39.55	0	0.00	39.75	3	174	1.72%
2021/05/05	0	0.00	1	40.15	40.15	-1	169	-0.59%
2021/05/04	4	39.95	0	0.00	40.00	4	165	2.42%
2021/05/03	1	39.90	0	0.00	40.30	1	158	0.63%
2021/04/29	0	0.00	2	41.15	40.80	-2	153	-1.31%
2021/04/28	2	41.05	0	0.00	40.75	2	150	1.32%
2021/04/26	1	41.35	0	0.00	41.45	1	144	0.69%
2021/04/23	2	40.75	0	0.00	41.50	2	144	1.38%
2021/04/22	2	41.60	0	0.00	41.05	2	145	1.38%
2021/04/21	0	0.00	6	41.81	42.35	-6	140	-4.28%
2021/04/20	0	0.00	1	40.90	41.20	-1	134	-0.74%
2021/04/16	1	40.85	0	0.00	40.75	1	145	0.69%
2021/04/14	2	40.00	0	0.00	40.50	2	156	1.28%
2021/04/13	0	0.00	2	40.83	40.55	-2	163	-1.22%
2021/04/09	1	40.50	0	0.00	40.70	1	209	0.48%
2021/03/29	1	40.25	0	0.00	40.50	1	231	0.43%
2021/03/26	1	40.80	0	0.00	40.90	1	226	0.44%
2021/03/22	0	0.00	2	41.70	41.70	-2	227	-0.88%
2021/03/18	1	40.80	2	41.25	41.50	-1	225	-0.44%
2021/03/15	0	0.00	10	39.91	40.35	-10	226	-4.42%
2021/03/09	5	39.97	1	39.90	40.30	4	235	1.70%
2021/03/08	0	0.00	1	39.75	39.80	-1	236	-0.42%
2021/03/05	2	39.80	0	0.00	39.85	2	236	0.84%
2021/03/03	1	39.80	0	0.00	39.80	1	239	0.42%
2021/02/26	2	39.95	0	0.00	39.80	2	242	0.82%
2021/02/25	2	40.18	0.1	40.30	40.15	1.9	243	0.78%
2021/02/24	0	0.00	2	40.40	40.25	-2	243	-0.82%
2021/02/23	2	40.60	0	0.00	40.55	2	244	0.82%
2021/02/22	0	0.00	1	40.50	40.10	-1	246	-0.41%
2021/02/17	1	39.25	0	0.00	39.60	1	246	0.41%
2021/02/01	1	39.70	0	0.00	39.75	1	258	0.39%
2021/01/29	1	40.40	0	0.00	40.35	1	258	0.39%
2021/01/28	1	40.90	0	0.00	40.75	1	258	0.39%
2021/01/25	0	0.00	2	41.00	41.25	-2	258	-0.77%
2021/01/21	1	40.90	0	0.00	40.70	1	256	0.39%
2021/01/15	1	41.50	0	0.00	41.80	1	254	0.39%
2021/01/12	2	41.80	0.1	41.60	41.45	1.9	244	0.78%
2021/01/11	2	43.28	0	0.00	42.60	2	235	0.85%
2021/01/08	2	44.00	0	0.00	43.95	2	230	0.87%
2021/01/07	0	0.00	3	44.78	45.15	-3	225	-1.33%
2021/01/06	3	44.25	3	44.58	44.00	0	233	0.00%
2021/01/05	3	45.55	2	45.80	45.40	1	230	0.43%
2021/01/04	2.2	43.56	8	44.70	45.30	-5.8	209	-2.77%
2020/12/29	3	42.57	0	0.00	42.60	3	187	1.60%
2020/12/28	0	0.00	5	43.60	43.75	-5	179	-2.78%
2020/12/24	1	40.70	0	0.00	41.05	1	167	0.60%
2020/12/23	5	40.64	0	0.00	40.60	5	172	2.89%
2020/12/21	1	40.75	0	0.00	41.20	1	180	0.55%
2020/12/07	1	41.70	0	0.00	41.70	1	264	0.38%
2020/12/04	1	42.00	0	0.00	42.00	1	263	0.38%
2020/12/03	1	42.20	0	0.00	42.30	1	263	0.38%
2020/12/01	2	42.75	0	0.00	42.85	2	273	0.73%
2020/11/10	0	0.00	4	43.31	43.10	-4	441	-0.91%
2020/11/02	1	42.05	0	0.00	42.05	1	441	0.23%
2020/10/29	1	42.30	0	0.00	42.40	1	472	0.21%
2020/10/16	1	42.60	0	0.00	42.50	1	509	0.20%
2020/10/15	2	43.00	0	0.00	42.90	2	508	0.39%
2020/10/14	0	0.00	3	43.60	43.50	-3	507	-0.59%
2020/10/06	0	0.00	2	42.80	42.60	-2	513	-0.39%
2020/10/05	1	42.25	5	42.25	42.60	-4	511	-0.78%
2020/09/30	0	0.00	1	41.50	42.70	-1	515	-0.19%
2020/09/29	3	40.77	0	0.00	40.75	3	517	0.58%
2020/09/25	4	41.76	0	0.00	40.80	4	557	0.72%
2020/09/24	2	43.00	0	0.00	42.85	2	554	0.36%
2020/09/23	2	43.65	0	0.00	44.40	2	552	0.36%
2020/09/22	2	43.50	2	44.15	43.90	0	551	0.00%
2020/09/21	8	45.63	0	0.00	44.50	8	550	1.45%
2020/09/18	0	0.00	14	45.69	45.85	-14	542	-2.58%
2020/09/15	2	44.80	0	0.00	45.20	2	525	0.38%
2020/09/14	1	45.00	3	45.43	44.95	-2	543	-0.37%
2020/09/10	2	44.35	2	45.00	44.70	0	527	0.00%
2020/09/08	1	43.50	0	0.00	44.40	1	533	0.19%
2020/09/07	1	43.85	0	0.00	43.75	1	534	0.19%
2020/09/04	2	43.80	0	0.00	44.65	2	535	0.37%
2020/09/03	0	0.00	2	45.60	45.00	-2	535	-0.37%
2020/09/02	2	45.95	0	0.00	45.50	2	527	0.38%
2020/09/01	4	45.63	3	46.03	45.70	1	517	0.19%
2020/08/28	0	0.00	1	45.90	45.10	-1	463	-0.22%
2020/08/27	0	0.00	15	44.82	45.75	-15	486	-3.08%
2020/08/26	1	41.70	6	42.91	43.60	-5	479	-1.04%
2020/08/25	2	42.73	3	43.45	43.00	-1	475	-0.21%
2020/08/24	1	43.00	2	43.00	42.85	-1	478	-0.21%
2020/08/21	3	42.13	2	42.93	42.85	1	487	0.21%
2020/08/20	3	42.17	0	0.00	41.60	3	499	0.60%
2020/08/19	2	44.20	4	45.18	44.10	-2	538	-0.37%
2020/08/18	2	44.80	0	0.00	44.95	2	544	0.37%
2020/08/17	10	44.05	1	44.70	44.35	9	547	1.64%
2020/08/14	1	44.15	1	44.15	44.25	0	556	0.00%
2020/08/12	1	43.50	0	0.00	43.65	1	625	0.16%
2020/08/10	2	44.18	0	0.00	43.60	2	630	0.32%
2020/08/06	0	0.00	1	44.85	44.85	-1	633	-0.16%
2020/08/05	1	45.40	0	0.00	45.15	1	633	0.16%
2020/08/04	0	0.00	3	45.12	44.90	-3	626	-0.48%
2020/08/03	2	44.70	2	44.85	44.65	0	607	0.00%
2020/07/31	0	0.00	1	44.60	44.50	-1	592	-0.17%
2020/07/30	2	42.55	11	44.25	44.60	-9	587	-1.53%
2020/07/29	1	42.75	0	0.00	42.80	1	581	0.17%
2020/07/28	4	42.90	0	0.00	42.30	4	584	0.68%
2020/07/27	5	43.26	0	0.00	43.15	5	591	0.85%
2020/07/24	2	44.60	0	0.00	43.90	2	594	0.34%
2020/07/23	2	44.88	0	0.00	44.90	2	593	0.34%
2020/07/22	3	45.08	0	0.00	45.00	3	597	0.50%
2020/07/20	0	0.00	1	45.00	45.10	-1	597	-0.17%
2020/07/17	0	0.00	1	45.90	45.30	-1	598	-0.17%
2020/07/16	0	0.00	18	44.48	45.90	-18	590	-3.05%
2020/07/15	4	43.21	0	0.00	42.90	4	592	0.67%
2020/07/14	2	44.23	0	0.00	43.60	2	600	0.33%
2020/07/13	2	44.35	0	0.00	44.45	2	605	0.33%
2020/07/10	4	44.39	0	0.00	44.05	4	639	0.63%
2020/07/09	3	45.33	0	0.00	45.10	3	644	0.47%
2020/07/08	2	45.70	0	0.00	45.60	2	644	0.31%
2020/07/07	4	46.11	3	46.53	46.00	1	638	0.16%
2020/07/06	0	0.00	5	46.02	46.60	-5	607	-0.82%
2020/07/02	0	0.00	1	44.60	44.45	-1	624	-0.16%
2020/06/29	2	43.78	0	0.00	43.50	2	628	0.32%
2020/06/24	1	44.40	10	44.32	44.55	-9	630	-1.43%
2020/06/23	2	44.55	2	45.30	44.50	0	648	0.00%
2020/06/22	14	44.59	0	0.00	44.40	14	646	2.16%
2020/06/19	1	45.05	5	45.42	45.05	-4	647	-0.62%
2020/06/18	3	44.60	3	44.85	44.45	0	627	0.00%
2020/06/17	0	0.00	10	44.50	44.80	-10	625	-1.60%
2020/06/16	0	0.00	5	43.29	43.90	-5	619	-0.81%
2020/06/15	4	42.21	0	0.00	42.05	4	623	0.64%
2020/06/12	2	41.60	1	42.05	43.00	1	623	0.16%
2020/06/11	2	43.25	0	0.00	42.75	2	625	0.32%
2020/06/10	8	44.33	1	44.00	44.10	7	625	1.12%
2020/06/08	3	45.70	0	0.00	45.30	3	631	0.48%
2020/06/04	1	45.80	2	46.40	46.40	-1	634	-0.16%
2020/06/03	3	45.95	2	46.60	45.80	1	630	0.16%
2020/06/02	1	45.30	6	45.52	45.25	-5	590	-0.85%
2020/06/01	0	0.00	2	44.90	44.95	-2	564	-0.35%
2020/05/29	3	43.48	4	44.03	44.20	-1	553	-0.18%
2020/05/28	2	43.83	2	44.63	43.50	0	553	0.00%
2020/05/27	8	44.68	0	0.00	44.00	8	548	1.46%
2020/05/26	4	44.98	2	44.95	45.35	2	540	0.37%
2020/05/25	0	0.00	5	43.10	43.80	-5	497	-1.01%
2020/05/22	2	42.45	0	0.00	42.00	2	492	0.41%
2020/05/21	1	42.60	1	43.45	43.45	0	489	0.00%
2020/05/20	1	42.85	3	42.83	43.00	-2	480	-0.42%
2020/05/19	0	0.00	7	40.34	42.00	-7	439	-1.59%
2020/05/18	0	0.00	13	39.28	39.60	-13	416	-3.12%
2020/05/15	1	38.50	0	0.00	38.40	1	412	0.24%
2020/05/14	5	39.08	0	0.00	38.95	5	417	1.20%
2020/05/12	1	39.75	0	0.00	39.85	1	420	0.24%
2020/05/11	0	0.00	1	40.70	40.35	-1	425	-0.24%
2020/05/06	5	39.60	0	0.00	39.50	5	434	1.15%
2020/05/05	1	39.80	0	0.00	39.75	1	436	0.23%
2020/05/04	1	40.35	0	0.00	40.10	1	442	0.23%
2020/04/30	0	0.00	8	41.48	41.30	-8	446	-1.79%
2020/04/29	10	40.73	0	0.00	40.70	10	447	2.23%
2020/04/22	2	40.15	0	0.00	40.45	2	505	0.40%
2020/04/21	7	40.81	0	0.00	40.00	7	519	1.35%
2020/04/20	0	0.00	5	42.10	42.00	-5	535	-0.93%
2020/04/17	2	40.58	1	41.70	41.95	1	545	0.18%
2020/04/15	0	0.00	1	40.20	42.10	-1	559	-0.18%
2020/04/14	0	0.00	5	39.18	39.65	-5	544	-0.92%
2020/04/13	4	38.25	0	0.00	38.05	4	556	0.72%
2020/04/09	1	38.80	0	0.00	38.85	1	605	0.17%
2020/04/08	5	40.70	0	0.00	39.60	5	630	0.79%
2020/04/07	0	0.00	2	37.60	38.50	-2	641	-0.31%
2020/04/06	1	35.85	0	0.00	36.10	1	652	0.15%
2020/03/30	1	35.60	1	36.70	36.40	0	745	0.00%
2020/03/27	1	37.00	0	0.00	36.80	1	747	0.13%
2020/03/26	10	34.65	10	36.80	36.55	0	738	0.00%
2020/03/25	0	0.00	1	34.75	34.65	-1	737	-0.14%
2020/03/24	0	0.00	6	32.40	33.05	-6	769	-0.78%
2020/03/23	0	0.00	1	31.65	31.25	-1	814	-0.12%
2020/03/20	7	30.99	2	31.80	32.45	5	878	0.57%
2020/03/19	1	30.00	1	31.70	29.50	0	877	0.00%
2020/03/18	1	33.10	0	0.00	32.70	1	879	0.11%
2020/03/13	11	37.50	2	37.93	39.00	9	971	0.93%
2020/03/12	1	42.70	0	0.00	41.00	1	962	0.10%
2020/03/10	1	42.10	0	0.00	43.00	1	948	0.11%
2020/03/06	1	46.40	0	0.00	46.35	1	942	0.11%
2020/03/04	1	47.00	1	46.90	46.90	0	964	0.00%
2020/03/03	2	47.15	2	47.45	47.35	0	1,029	0.00%
2020/02/27	1	46.50	0	0.00	45.70	1	1,029	0.10%
2020/02/25	2	47.65	0	0.00	47.70	2	1,023	0.20%
2020/02/24	1	48.30	14	48.10	48.05	-13	1,022	-1.27%
2020/02/19	0	0.00	1	49.20	49.40	-1	1,016	-0.10%
2020/02/17	1	48.80	0	0.00	49.10	1	1,024	0.10%
2020/02/13	3	49.97	0	0.00	49.80	3	1,029	0.29%
2020/02/12	0	0.00	1	50.10	50.60	-1	1,025	-0.10%
2020/02/11	1	49.10	1	49.45	49.05	0	1,018	0.00%
2020/02/10	14	48.68	0	0.00	48.45	14	1,015	1.38%
2020/02/07	2	49.55	5	49.50	49.35	-3	1,011	-0.30%
2020/02/04	1	50.50	5	50.70	50.80	-4	993	-0.40%
2020/01/31	2	50.90	0	0.00	50.50	2	985	0.20%
2020/01/30	2	50.10	0	0.00	50.10	2	989	0.20%
2020/01/20	0	0.00	1	56.10	55.60	-1	1,000	-0.10%
2020/01/17	1	54.90	0	0.00	55.30	1	988	0.10%
2020/01/16	0	0.00	18	56.18	55.70	-18	977	-1.84%
2020/01/15	0	0.00	4	56.15	55.80	-4	963	-0.42%
2020/01/14	0	0.00	2	56.10	55.60	-2	948	-0.21%
2020/01/13	24	54.67	10	54.79	55.00	14	927	1.51%
2020/01/10	4	53.23	0	0.00	53.00	4	904	0.44%
2020/01/09	4	53.98	1	55.10	53.70	3	906	0.33%
2020/01/08	4	53.90	2	54.60	54.00	2	893	0.22%
2020/01/07	2	54.20	6	54.78	54.40	-4	874	-0.46%
2020/01/06	3	54.00	1	54.80	54.00	2	856	0.23%
2020/01/03	8	55.75	1	56.00	55.40	7	841	0.83%
2020/01/02	0	0.00	1	56.50	56.50	-1	806	-0.12%
2019/12/31	0	0.00	2	54.30	54.00	-2	773	-0.26%
2019/12/30	0	0.00	1	54.10	53.30	-1	744	-0.13%
2019/12/27	5	52.72	1	53.10	53.60	4	723	0.55%
2019/12/26	2	49.53	2	50.85	51.80	0	662	0.00%
2019/12/25	0	0.00	14	50.30	50.10	-14	629	-2.22%
2019/12/24	0	0.00	1	50.30	50.60	-1	627	-0.16%
2019/12/23	0	0.00	2	50.30	49.95	-2	622	-0.32%
2019/12/20	2	51.00	3	51.37	51.00	-1	612	-0.16%
2019/12/19	5	51.78	7	51.49	51.50	-2	601	-0.33%
2019/12/18	6	50.10	7	50.99	51.30	-1	563	-0.18%
2019/12/17	2	50.70	8	50.12	49.55	-6	518	-1.16%
2019/12/16	2	47.75	0	0.00	47.95	2	453	0.44%
2019/12/13	3	48.22	3	48.80	47.90	0	450	0.00%
2019/12/12	2	48.65	0	0.00	49.30	2	441	0.45%
2019/12/11	1	48.50	18	48.67	49.85	-17	407	-4.18%
2019/12/06	0	0.00	1	46.00	46.00	-1	358	-0.28%
2019/12/03	1	45.10	0	0.00	45.55	1	377	0.26%
2019/11/28	8	47.63	13	48.20	48.10	-5	404	-1.24%
2019/11/27	0	0.00	3	45.17	45.60	-3	344	-0.87%
2019/11/22	0	0.00	8	43.95	43.95	-8	363	-2.20%
2019/11/13	4	45.80	0	0.00	46.75	4	678	0.59%
2019/11/12	0	0.00	2	45.95	46.15	-2	695	-0.29%
2019/11/08	5	45.10	1	45.10	45.05	4	687	0.58%
2019/10/31	1	45.60	0	0.00	44.80	1	678	0.15%
2019/10/29	7	46.14	2	46.30	46.25	5	669	0.75%
2019/10/28	2	45.83	1	46.20	47.40	1	656	0.15%
2019/10/18	0	0.00	2	44.43	44.15	-2	617	-0.32%
2019/10/17	8	45.55	0	0.00	45.10	8	614	1.30%
2019/10/16	0	0.00	2	44.20	44.30	-2	598	-0.33%
2019/10/03	0	0.00	1	42.20	42.75	-1	582	-0.17%
2019/09/10	0	0.00	8	44.80	44.80	-8	545	-1.47%
2019/09/09	4	46.23	0	0.00	46.30	4	534	0.75%
2019/09/06	0	0.00	10	45.55	45.65	-10	526	-1.90%
2019/09/05	3	45.93	0	0.00	46.25	3	519	0.58%
2019/09/04	10	45.88	7	45.59	46.00	3	504	0.59%
2019/09/03	1	43.20	2	43.33	43.35	-1	464	-0.22%
2019/09/02	1	43.50	2	43.30	43.45	-1	461	-0.22%
2019/08/26	0	0.00	5	46.00	45.90	-5	412	-1.21%
2019/08/23	2	45.25	4	46.28	45.10	-2	386	-0.52%
2019/08/21	4	46.08	5	46.38	46.20	-1	316	-0.32%
2019/08/20	7	48.79	20	48.21	48.20	-13	276	-4.69%
2019/08/19	0	0.00	4	47.25	48.25	-4	218	-1.83%
2019/08/16	9	42.80	11	42.97	43.90	-2	139	-1.43%
2019/08/15	5	38.20	3	38.67	39.95	2	75	2.67%
2019/08/14	0	0.00	1	36.35	36.35	-1	50	-1.99%
2019/07/26	3	36.27	0	0.00	36.35	3	69	4.32%
2019/07/12	1	35.90	0	0.00	35.80	1	68	1.47%
2019/07/10	1	36.25	0	0.00	36.20	1	70	1.41%
2019/07/02	0	0.00	1	36.15	36.15	-1	73	-1.36%
2019/06/25	0	0.00	10	36.04	36.00	-10	75	-13.20%
2019/06/05	0	0.00	7	35.45	35.90	-7	104	-6.68%
2019/05/28	0	0.00	1	35.75	35.65	-1	108	-0.93%
2019/05/22	0	0.00	1	36.20	35.85	-1	109	-0.92%
2019/05/21	0	0.00	3	35.63	35.60	-3	108	-2.77%
2019/05/16	1	35.90	4	36.43	35.75	-3	103	-2.89%
2019/05/14	0	0.00	1	33.90	33.90	-1	87	-1.14%
2019/05/07	2	35.25	0	0.00	35.10	2	85	2.34%
2019/04/22	10	35.30	0	0.00	35.35	10	86	11.62%
2019/04/18	1	35.00	0	0.00	34.95	1	85	1.18%
2019/04/17	1	35.10	1	35.00	35.30	0	84	0.00%
2019/04/11	2	35.60	2	35.50	35.35	0	82	0.00%
2019/04/01	1	35.20	0	0.00	35.05	1	77	1.29%
2019/03/29	5	35.10	0	0.00	35.05	5	76	6.50%
2019/03/28	1	35.15	0	0.00	35.15	1	76	1.31%
2019/03/27	1	35.25	0	0.00	35.10	1	76	1.31%
2019/03/26	1	35.30	0	0.00	35.35	1	75	1.33%
2019/03/19	3	35.55	0	0.00	35.65	3	72	4.12%
2019/03/18	2	35.80	0	0.00	35.80	2	70	2.82%
2019/03/13	5	36.25	3	36.25	36.20	2	67	2.96%
2019/03/11	6	36.05	0	0.00	36.70	6	63	9.52%
2019/03/07	0	0.00	1	35.30	35.35	-1	45	-2.18%
2019/02/27	0	0.00	1	35.20	35.25	-1	45	-2.18%
2019/02/22	1	35.00	0	0.00	35.25	1	43	2.28%
2019/02/20	0	0.00	1	34.95	35.05	-1	45	-2.21%
2019/02/18	0	0.00	5	34.92	35.20	-5	46	-10.77%
2019/01/24	0	0.00	1	35.00	34.85	-1	67	-1.48%
2019/01/11	5	35.00	0	0.00	34.95	5	73	6.80%
2019/01/10	10	35.05	0	0.00	35.00	10	73	13.53%
2018/12/27	1	34.35	0	0.00	34.60	1	80	1.24%
2018/11/30	0	0.00	1	34.80	34.95	-1	107	-0.93%
2018/11/26	0	0.00	1	34.60	34.40	-1	108	-0.92%
2018/11/23	0	0.00	2	34.45	34.40	-2	109	-1.83%
2018/11/16	1	34.60	0	0.00	35.25	1	119	0.84%
2018/11/15	0	0.00	6	34.53	34.60	-6	120	-4.96%
2018/11/14	2	34.35	2	34.40	34.50	0	122	0.00%
2018/11/12	3	33.93	0	0.00	33.65	3	128	2.33%
2018/10/31	1	32.50	0	0.00	32.55	1	153	0.65%
2018/10/26	2	32.70	0	0.00	32.35	2	151	1.32%
2018/10/25	2	34.50	3	34.50	34.50	-1	147	-0.68%
2018/10/12	2	35.45	0	0.00	36.20	2	146	1.37%
2018/10/11	4	35.18	1	35.20	35.20	3	145	2.07%
2018/10/09	10	39.00	0	0.00	38.90	10	140	7.14%
2018/10/05	2	39.20	0	0.00	38.95	2	138	1.44%
2018/10/04	0	0.00	6	39.78	40.05	-6	138	-4.32%
2018/10/02	1	40.00	0	0.00	40.05	1	140	0.71%
2018/09/18	1	38.50	0	0.00	38.45	1	145	0.69%
2018/09/10	2	38.25	0	0.00	38.20	2	148	1.35%
2018/09/07	7	39.76	0	0.00	39.30	7	145	4.81%
2018/09/04	0	0.00	2	41.10	41.10	-2	148	-1.35%
2018/09/03	0	0.00	5	40.74	40.70	-5	154	-3.23%
2018/08/31	0	0.00	3	41.18	41.35	-3	153	-1.96%
2018/08/30	0	0.00	3	41.42	41.40	-3	153	-1.95%
2018/08/29	13	43.27	0	0.00	43.35	13	153	8.47%
2018/08/28	0	0.00	2	43.85	43.65	-2	149	-1.34%
2018/08/27	0	0.00	1	43.85	43.80	-1	147	-0.68%
2018/08/20	0	0.00	1	43.15	43.40	-1	145	-0.69%
2018/08/17	0	0.00	2	43.40	43.15	-2	143	-1.39%
2018/08/16	4	44.10	0	0.00	43.55	4	140	2.85%
2018/08/15	2	43.40	0	0.00	44.20	2	130	1.54%
2018/08/14	2	42.40	1	43.15	42.85	1	117	0.85%
2018/08/13	4	42.28	0	0.00	42.20	4	111	3.60%
2018/08/07	0	0.00	1	42.05	42.10	-1	97	-1.02%
2018/07/12	1	41.30	0	0.00	41.15	1	99	1.00%
2018/07/03	1	42.50	0	0.00	42.50	1	96	1.03%
2018/06/29	0	0.00	1	43.50	42.80	-1	93	-1.07%
2018/06/28	0	0.00	1	42.90	42.90	-1	87	-1.14%
2018/06/26	0	0.00	1	42.00	42.00	-1	81	-1.23%
2018/06/22	0	0.00	1	41.60	41.50	-1	78	-1.28%
2018/06/21	0	0.00	1	41.45	41.55	-1	78	-1.28%
2018/06/20	0	0.00	1	41.35	41.35	-1	78	-1.27%
2018/06/13	0	0.00	1	42.15	42.20	-1	76	-1.30%
2018/06/12	1	41.80	1	41.80	42.15	0	73	0.00%
2018/06/11	0	0.00	1	41.70	41.60	-1	70	-1.41%
2018/06/05	0	0.00	2	40.90	40.75	-2	65	-3.04%
2018/06/04	0	0.00	1	41.60	41.35	-1	65	-1.53%
2018/06/01	0	0.00	4	41.15	41.30	-4	64	-6.24%
2018/05/31	0	0.00	3	39.85	40.00	-3	60	-4.94%
2018/05/25	0	0.00	2	39.58	39.65	-2	57	-3.46%
2018/05/24	0	0.00	2	39.60	39.70	-2	57	-3.45%
2018/05/21	1	40.30	0	0.00	40.30	1	57	1.74%
2018/05/15	1	39.60	0	0.00	39.60	1	61	1.63%
2018/05/14	1	39.45	0	0.00	39.45	1	67	1.47%
2018/05/11	2	39.88	0	0.00	39.70	2	70	2.84%
2018/05/10	4	40.18	0	0.00	40.30	4	71	5.60%
2018/04/30	2	39.15	0	0.00	39.00	2	75	2.66%
2018/04/17	6	39.00	0	0.00	39.00	6	89	6.72%
2018/04/12	1	39.65	0	0.00	39.60	1	97	1.02%
2018/04/11	1	39.70	0	0.00	39.65	1	99	1.00%
2018/04/03	0	0.00	5	39.92	39.95	-5	101	-4.92%
2018/03/31	0	0.00	3	39.55	39.55	-3	102	-2.91%
2018/03/30	2	39.35	0	0.00	39.55	2	103	1.94%
2018/03/28	0	0.00	3	39.60	39.40	-3	103	-2.89%
2018/03/27	1	39.45	1	39.65	39.70	0	103	0.00%
2018/03/26	1	39.00	0	0.00	39.20	1	103	0.97%
2018/03/23	0	0.00	12	39.40	39.20	-12	104	-11.45%
2018/03/22	1	39.80	0	0.00	39.65	1	103	0.97%
2018/03/19	1	40.00	0	0.00	39.95	1	102	0.98%
2018/03/13	5	40.40	5	40.40	40.30	0	105	0.00%
2018/02/23	0	0.00	2	41.05	41.05	-2	114	-1.74%
2018/02/21	0	0.00	1	40.50	40.80	-1	121	-0.83%
2018/02/09	3	39.58	0	0.00	39.80	3	124	2.41%
2018/02/08	1	40.35	1	40.50	40.50	0	122	0.00%
2018/02/06	1	40.55	6	40.11	39.30	-5	121	-4.11%
2018/02/05	3	41.40	0	0.00	41.50	3	116	2.57%
2018/02/01	0	0.00	6	42.50	42.50	-6	114	-5.24%
2018/01/18	10	43.96	1	44.00	43.70	9	130	6.90%
2018/01/17	1	43.25	1	43.50	43.55	0	132	0.00%
2018/01/16	1	42.75	1	42.70	42.75	0	131	0.00%
2018/01/15	1	43.55	0	0.00	42.85	1	131	0.76%
2018/01/11	0	0.00	4	43.10	43.10	-4	129	-3.09%
2018/01/10	2	43.65	0	0.00	43.45	2	129	1.55%
2018/01/09	4	44.00	0	0.00	44.00	4	127	3.14%
2018/01/05	0	0.00	1	43.25	43.20	-1	123	-0.81%
2018/01/02	0	0.00	2	43.00	43.30	-2	127	-1.57%