昭輝 (1339)-永豐金-羅東券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.3
漲跌
▼1.7
漲幅
-2.18%
成交量
1,047張
產業
上市汽車類股▼0.17%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	77.17	8	76.50	78.00	-5	626	-0.80%
2024/05/08	3.1	82.89	0	82.70	82.30	3.1	589	0.52%
2024/05/07	2	79.95	0	0.00	80.70	2	550	0.36%
2024/05/06	2	77.20	1	79.10	79.50	1	533	0.19%
2024/04/25	0	0.00	1.2	75.01	75.00	-1.2	436	-0.27%
2024/04/24	0	0.00	1	72.30	71.90	-1	417	-0.24%
2024/04/17	0	0.00	1	70.60	70.70	-1	398	-0.25%
2024/04/11	1	70.10	1	71.00	70.00	0	391	0.00%
2024/04/10	1	70.00	0	0.00	69.90	1	391	0.26%
2024/03/19	0	0.00	1	72.20	72.90	-1	411	-0.24%
2024/03/14	1	65.60	0	0.00	65.40	1	414	0.24%
2024/03/01	5	74.30	5	74.00	74.20	0	568	0.00%
2024/02/29	2.1	72.57	2	72.30	72.10	0.1	562	0.01%
2024/02/23	0.1	68.00	0	0.00	67.90	0.1	547	0.02%
2024/02/15	0	0.00	1	62.20	62.40	-1	653	-0.15%
2024/02/02	0	0.00	2	60.85	60.50	-2	663	-0.30%
2024/01/19	1	59.20	0	0.00	59.20	1	710	0.14%
2024/01/11	1	61.60	0	0.00	62.20	1	771	0.13%
2024/01/09	0	0.00	1	65.30	64.80	-1	771	-0.13%
2023/12/21	1	66.40	0	0.00	66.10	1	1,289	0.08%
2023/12/19	0	0.00	2	66.10	66.00	-2	1,340	-0.15%
2023/12/15	0	0.00	1	69.70	69.50	-1	1,360	-0.07%
2023/12/14	0	0.00	1	70.90	70.90	-1	1,374	-0.07%
2023/12/11	2	72.50	0	0.00	72.30	2	1,518	0.13%
2023/12/08	2	71.40	0	0.00	72.10	2	1,577	0.13%
2023/12/07	3	73.17	0	0.00	72.30	3	1,591	0.19%
2023/12/06	2	71.50	1	70.70	71.50	1	1,567	0.06%
2023/12/04	4	72.45	0	0.00	68.80	4	1,541	0.26%
2023/12/01	1	72.20	0	0.00	72.80	1	1,497	0.07%
2023/11/29	0	0.00	1	66.90	65.40	-1	1,470	-0.07%
2023/11/27	2	64.75	0	0.00	64.10	2	1,465	0.14%
2023/11/21	2	66.30	2	67.20	65.90	0	1,455	0.00%
2023/11/20	0	0.00	1	68.30	66.30	-1	1,439	-0.07%
2023/11/17	3	66.73	6	65.83	67.60	-3	1,411	-0.21%
2023/11/16	4	66.20	0	0.00	66.00	4	1,365	0.29%
2023/11/15	0	0.00	1	63.00	62.70	-1	1,325	-0.08%
2023/11/14	0	0.00	1	63.00	62.00	-1	1,316	-0.08%
2023/11/02	0	0.00	1	61.40	60.90	-1	1,293	-0.08%
2023/10/30	0	0.00	1	61.10	61.00	-1	1,278	-0.08%
2023/10/26	1	59.40	1	59.20	59.20	0	1,255	0.00%
2023/10/25	2	63.65	0	0.00	62.70	2	1,234	0.16%
2023/10/16	0	0.00	3	61.10	61.10	-3	1,157	-0.26%
2023/10/13	2	62.80	1	64.90	62.70	1	1,144	0.09%
2023/10/12	3	60.50	3	60.53	62.50	0	1,102	0.00%
2023/10/11	14	64.42	12	62.73	63.00	2	1,074	0.19%
2023/10/04	0	0.00	1	59.60	60.50	-1	912	-0.11%
2023/10/03	2	61.50	4	61.33	60.50	-2	900	-0.22%
2023/10/02	3	59.33	2	59.60	60.40	1	877	0.11%
2023/09/27	1	60.40	0	0.00	60.20	1	835	0.12%
2023/09/26	3	63.87	3	62.73	62.70	0	787	0.00%
2023/09/25	0	0.00	1	56.60	61.10	-1	599	-0.17%
2023/09/22	1	54.90	1	55.60	55.60	0	552	0.00%
2023/09/19	2	55.85	0	0.00	55.90	2	507	0.39%
2023/09/18	1	56.10	0	0.00	56.00	1	483	0.21%
2023/09/15	0	0.00	2	56.90	56.00	-2	450	-0.44%
2023/09/13	9	50.74	8	51.11	51.30	1	306	0.33%
2023/09/12	2	48.58	2	48.25	48.85	0	239	0.00%
2023/09/11	1	46.70	3	46.17	46.70	-2	206	-0.97%
2023/09/04	0	0.00	0	47.95	47.95	0	182	-0.02%
2023/08/31	2	47.70	0	0.00	47.75	2	167	1.20%
2023/08/30	1	47.80	0	0.00	47.80	1	165	0.61%
2023/08/18	1	46.65	0	0.00	46.50	1	152	0.66%
2023/08/11	0	0.00	1	46.50	46.60	-1	143	-0.70%
2023/08/04	0	0.00	1	45.10	45.05	-1	134	-0.74%
2023/07/17	0	0.00	1	45.00	44.95	-1	148	-0.68%
2023/07/07	1	45.30	0	0.00	45.40	1	159	0.63%
2023/06/28	1	45.15	0	0.00	45.35	1	163	0.61%
2023/06/26	1	45.50	0	0.00	45.45	1	167	0.60%
2023/06/21	1	45.70	1	45.75	45.90	0	173	0.00%
2023/06/15	0	0.00	1	46.05	46.05	-1	186	-0.54%
2023/05/22	1	43.80	0	0.00	43.80	1	324	0.31%
2023/03/16	0	0.00	10	44.48	44.15	-10	286	-3.49%
2023/03/15	2	46.25	2	45.70	45.45	0	279	0.00%
2023/03/14	2	45.70	0	0.00	45.70	2	269	0.74%
2023/03/13	0	0.00	1	49.45	49.05	-1	237	-0.42%
2023/03/10	0	0.00	1	46.45	46.45	-1	194	-0.52%
2023/01/12	0	0.00	0	41.35	40.90	0	168	-0.03%
2023/01/05	1	41.45	0	0.00	41.45	1	171	0.58%
2023/01/04	1	41.40	0	0.00	41.80	1	171	0.58%
2023/01/03	2	41.48	0	0.00	41.45	2	172	1.16%
2022/12/30	6	41.83	0	0.00	41.85	6	173	3.47%
2022/11/11	0	0.00	8	38.61	39.00	-8	209	-3.83%
2022/11/10	0	0.00	6	38.47	38.70	-6	221	-2.70%
2022/11/09	0	0.00	5	38.70	39.10	-5	233	-2.14%
2022/11/07	0	0.00	6	38.46	38.25	-6	261	-2.29%
2022/11/03	0	0.00	1	37.05	37.35	-1	284	-0.35%
2022/10/26	1	36.05	0	0.00	35.80	1	322	0.31%
2022/10/19	10	36.37	0	0.00	36.15	10	345	2.89%
2022/10/14	1	37.15	0	0.00	37.15	1	349	0.29%
2022/10/13	3	36.17	0	0.00	36.25	3	352	0.85%
2022/10/05	11	40.30	0	0.00	39.90	11	369	2.98%
2022/08/25	0	0.00	3	44.20	43.85	-3	604	-0.50%
2022/08/24	3	44.62	0	0.00	44.15	3	602	0.50%
2022/08/23	0	0.00	13	43.72	43.50	-13	595	-2.18%
2022/08/17	33	45.77	21	45.65	45.85	12	648	1.85%
2022/08/12	0	0.00	3	43.70	43.05	-3	651	-0.46%
2022/08/10	0	0.00	0	43.00	43.00	0	640	0.00%
2022/08/01	3	42.35	0	0.00	42.35	3	588	0.51%
2022/07/19	0	0.00	1	40.35	40.50	-1	551	-0.18%
2022/07/18	0	0.00	3	39.90	40.00	-3	549	-0.55%
2022/07/12	1	38.55	20	38.70	38.55	-19	528	-3.59%
2022/07/11	2	39.35	0	0.00	39.35	2	520	0.38%
2022/07/08	15	41.20	0	0.00	41.15	15	511	2.93%
2022/07/07	5	40.14	0	0.00	40.20	5	498	1.00%
2022/06/30	0	40.45	0	0.00	40.30	0	471	0.00%
2022/06/24	5	43.32	8	43.58	42.70	-3	406	-0.74%
2022/06/23	4	40.85	1	42.50	41.60	3	323	0.93%
2022/06/21	0	0.00	17	38.90	39.30	-17	263	-6.45%
2022/06/20	0	38.00	0	0.00	36.65	0	257	0.00%
2022/06/17	0	38.65	0	0.00	38.70	0	251	0.01%
2022/06/16	0	0.00	17	39.86	38.85	-17	250	-6.79%
2022/06/14	24	38.83	0	0.00	38.75	24	243	9.87%
2022/06/13	0	0.00	30	40.68	40.80	-30	233	-12.87%
2022/05/27	0	0.00	1	39.90	39.90	-1	191	-0.52%
2022/05/26	0	0.00	9	41.07	40.40	-9	182	-4.93%
2022/05/25	5	41.10	1	40.85	40.85	4	145	2.75%
2022/05/24	6	40.80	0	0.00	38.65	6	118	5.05%
2022/05/20	40	39.68	0	0.00	39.10	40	82	48.31%
2022/05/18	0	0.00	1	37.10	37.55	-1	56	-1.78%
2022/05/17	0	0.00	1	36.70	36.70	-1	53	-1.87%
2022/05/16	0	36.15	4	36.30	36.65	-4	50	-7.82%
2022/05/13	1	35.15	0	0.00	36.00	1	49	2.04%
2022/05/12	0	35.00	0	0.00	34.55	0	47	0.02%
2022/05/11	0	35.25	0	0.00	34.95	0	46	0.04%
2022/05/04	0	35.50	0	0.00	35.95	0	45	0.02%
2022/04/27	1	34.80	1	35.70	35.70	0	42	0.00%
2022/04/22	3	35.65	3	36.10	35.95	0	40	0.00%
2022/04/20	0	0.00	1	34.95	35.00	-1	39	-2.54%
2022/04/19	1	34.70	0	0.00	35.10	1	35	2.78%
2022/04/11	2	34.63	2	34.48	34.40	0	34	0.00%
2022/03/21	0	0.00	1	34.70	34.70	-1	32	-3.04%
2022/02/24	1	34.20	0	0.00	34.20	1	38	2.62%
2022/02/10	0	0.00	1	34.50	34.45	-1	39	-2.56%
2022/01/06	1	34.45	0	0.00	34.40	1	38	2.62%
2021/12/09	0	0.00	1	35.70	35.30	-1	40	-2.50%
2021/10/26	1	34.15	0	0.00	34.15	1	50	1.98%
2021/08/30	0	0.00	12	37.25	37.90	-12	147	-8.12%
2021/08/26	0	0.00	3	37.00	37.00	-3	146	-2.05%
2021/08/24	0	0.00	1	36.85	36.75	-1	149	-0.67%
2021/08/23	0	0.00	1	36.80	36.80	-1	154	-0.65%
2021/08/18	0	0.00	1	36.90	36.90	-1	160	-0.62%
2021/08/17	0	0.00	2	36.85	36.80	-2	160	-1.24%
2021/08/04	1	38.10	0	0.00	38.10	1	172	0.58%
2021/08/03	1	38.10	0	0.00	38.20	1	176	0.57%
2021/07/28	6	38.04	0	0.00	38.20	6	188	3.19%
2021/07/26	12	38.39	0	0.00	38.75	12	202	5.91%
2021/07/23	1	38.25	1	38.10	38.35	0	203	0.00%
2021/04/29	0	41.50	0	0.00	40.80	0	153	0.02%
2021/04/28	0	42.00	0	0.00	40.75	0	150	0.01%
2021/04/06	0	0.00	1	40.40	40.30	-1	218	-0.46%
2021/03/31	1	40.10	1	40.65	40.15	0	237	0.00%
2021/03/29	1	40.10	0	0.00	40.50	1	231	0.43%
2021/03/26	0	0.00	1	40.85	40.90	-1	226	-0.44%
2021/03/23	1	40.70	0	0.00	41.00	1	227	0.44%
2021/03/18	0	0.00	3	41.23	41.50	-3	225	-1.33%
2021/03/09	0	0.00	1	40.30	40.30	-1	235	-0.42%
2021/03/03	1	39.55	1	39.90	39.80	0	239	0.00%
2021/02/23	0	0.00	1	40.70	40.55	-1	244	-0.41%
2021/02/19	1	40.00	0	0.00	40.00	1	246	0.41%
2021/01/25	0	0.00	2	41.20	41.25	-2	258	-0.77%
2021/01/21	2	40.90	1	41.50	40.70	1	256	0.39%
2021/01/08	3	44.63	1	45.55	43.95	2	230	0.87%
2021/01/07	0	0.00	2	45.58	45.15	-2	225	-0.89%
2021/01/06	3	45.22	3	45.98	44.00	0	233	0.00%
2021/01/05	4	45.31	0	0.00	45.40	4	230	1.73%
2020/09/01	1	46.20	1	46.40	45.70	0	517	0.00%
2020/08/26	2	43.20	0	0.00	43.60	2	479	0.42%
2020/08/20	0	0.00	0.5	41.60	41.60	-0.5	499	-0.10%
2020/07/16	0	0.00	1	44.75	45.90	-1	590	-0.17%
2020/07/15	0	0.00	1	43.50	42.90	-1	592	-0.17%
2020/07/06	1	45.55	1	45.65	46.60	0	607	0.00%
2020/06/12	1	41.60	0	0.00	43.00	1	623	0.16%
2020/06/10	2	44.05	0	0.00	44.10	2	625	0.32%
2020/05/04	0	0.00	1	40.25	40.10	-1	442	-0.23%
2020/04/30	0	0.00	0.3	41.30	41.30	-0.3	446	-0.08%
2020/04/22	0	0.00	4	40.20	40.45	-4	505	-0.79%
2020/04/20	0	0.00	2	41.60	42.00	-2	535	-0.37%
2020/04/08	2	40.30	0	0.00	39.60	2	630	0.32%
2020/03/27	0	0.00	1	37.75	36.80	-1	747	-0.13%
2020/03/19	1	29.55	1	29.50	29.50	0	877	0.00%
2020/03/13	1	37.05	0	0.00	39.00	1	971	0.10%
2020/03/09	0	0.00	1	43.75	43.65	-1	946	-0.11%
2020/03/03	4	46.80	0	0.00	47.35	4	1,029	0.39%
2020/02/17	0	0.00	5	49.10	49.10	-5	1,024	-0.49%
2020/02/13	1	50.30	0	0.00	49.80	1	1,029	0.10%
2020/02/06	1	50.30	0	0.00	50.20	1	1,005	0.10%
2020/02/03	0	0.00	4	48.20	49.30	-4	990	-0.40%
2020/01/30	1	50.20	0	0.00	50.10	1	989	0.10%
2020/01/20	1	55.80	1	56.30	55.60	0	1,000	0.00%
2020/01/17	1	55.00	0	0.00	55.30	1	988	0.10%
2020/01/14	1	55.71	0	0.00	55.60	1	948	0.11%
2020/01/07	0.2	54.50	0	0.00	54.40	0.2	874	0.02%
2020/01/06	0.5	54.20	0	0.00	54.00	0.5	856	0.06%
2020/01/03	2	55.50	0	0.00	55.40	2	841	0.24%
2020/01/02	6.1	55.97	1	54.80	56.50	5.1	806	0.63%
2019/12/31	2	53.60	13	54.67	54.00	-11	773	-1.42%
2019/12/30	0	0.00	0.5	53.00	53.30	-0.5	744	-0.07%
2019/12/27	0	0.00	20	53.05	53.60	-20	723	-2.76%
2019/12/26	6	50.03	8	50.01	51.80	-2	662	-0.30%
2019/12/25	1	50.40	1	50.60	50.10	0	629	0.00%
2019/12/20	0	0.00	3	51.00	51.00	-3	612	-0.49%
2019/12/19	1	52.20	4	51.60	51.50	-3	601	-0.50%
2019/12/18	10	49.70	8	49.68	51.30	2	563	0.35%
2019/12/17	14	49.23	7	49.30	49.55	7	518	1.35%
2019/12/16	4	47.35	0	0.00	47.95	4	453	0.88%
2019/12/13	6	48.70	4	48.40	47.90	2	450	0.44%
2019/12/12	16	49.73	8	49.83	49.30	8	441	1.81%
2019/12/11	10	49.00	1	47.90	49.85	9	407	2.21%
2019/11/29	0	0.00	8	46.18	46.10	-8	413	-1.93%
2019/11/28	8.5	46.56	0	0.00	48.10	8.5	404	2.10%
2019/11/25	1	44.30	0	0.00	43.90	1	347	0.29%
2019/11/15	2	45.10	0	0.00	45.10	2	548	0.36%
2019/09/23	0	0.00	10	43.75	43.65	-10	573	-1.74%
2019/09/18	0	0.00	10	43.85	43.85	-10	565	-1.77%
2019/09/04	20	46.45	2	45.80	46.00	18	504	3.57%
2019/09/02	2	43.30	0	0.00	43.45	2	461	0.43%
2019/08/27	8	44.69	0	0.00	44.25	8	429	1.86%
2019/08/21	10	46.60	10	46.18	46.20	0	316	0.00%
2019/08/20	1	49.70	3	47.95	48.20	-2	276	-0.72%
2019/08/19	1	44.20	1	46.80	48.25	0	218	0.00%
2019/01/25	0	0.00	1	35.00	34.90	-1	64	-1.54%
2019/01/24	0	0.00	1	35.00	34.85	-1	67	-1.48%
2018/12/18	0	0.00	4	34.55	34.40	-4	92	-4.35%
2018/12/05	0	0.00	1	35.45	35.65	-1	101	-0.99%
2018/12/04	0	0.00	1	36.00	35.80	-1	104	-0.96%
2018/11/19	0	0.00	3	35.95	35.60	-3	119	-2.50%
2018/11/16	0	0.00	4	34.65	35.25	-4	119	-3.34%
2018/11/15	0	0.00	2	34.45	34.60	-2	120	-1.65%
2018/11/09	2	33.75	0	0.00	33.80	2	138	1.45%
2018/11/08	6	33.60	4	33.60	33.60	2	150	1.33%
2018/11/05	0	0.00	1	33.60	33.60	-1	155	-0.64%
2018/11/01	1	33.05	0	0.00	33.45	1	155	0.64%
2018/10/26	0	0.00	2	34.00	32.35	-2	151	-1.32%
2018/10/12	2	35.05	2	35.95	36.20	0	146	0.00%
2018/10/09	3	39.00	0	0.00	38.90	3	140	2.14%
2018/10/08	10	38.98	0	0.00	38.60	10	139	7.16%
2018/10/04	0	0.00	2	39.95	40.05	-2	138	-1.44%
2018/09/27	0	0.00	1	40.55	40.90	-1	139	-0.72%
2018/09/21	3	38.50	0	0.00	38.70	3	135	2.21%
2018/09/20	2	38.45	0	0.00	38.50	2	140	1.43%
2018/09/19	0	0.00	3	38.65	38.45	-3	145	-2.05%
2018/09/18	0	0.00	2	38.60	38.45	-2	145	-1.37%
2018/09/13	5	38.31	0	0.00	38.45	5	147	3.39%
2018/06/28	0	0.00	1	42.45	42.90	-1	87	-1.14%
2018/06/26	0	0.00	6	41.97	42.00	-6	81	-7.35%
2018/06/14	0	0.00	3	41.97	41.65	-3	77	-3.89%
2018/06/12	0	0.00	3	42.02	42.15	-3	73	-4.06%
2018/06/11	0	0.00	2	42.00	41.60	-2	70	-2.83%
2018/06/07	3	40.35	0	0.00	40.35	3	65	4.58%
2018/06/06	2	40.75	0	0.00	40.80	2	66	3.02%
2018/06/04	0	0.00	1	41.75	41.35	-1	65	-1.53%
2018/05/25	1	39.65	0	0.00	39.65	1	57	1.73%
2018/05/24	1	39.70	0	0.00	39.70	1	57	1.72%
2018/05/23	2	39.90	0	0.00	39.90	2	57	3.46%
2018/05/11	2	39.70	0	0.00	39.70	2	70	2.84%
2018/05/10	0	0.00	1	40.45	40.30	-1	71	-1.40%
2018/05/09	0	0.00	3	39.92	39.80	-3	70	-4.23%
2018/05/07	1	39.00	0	0.00	39.00	1	71	1.40%
2018/05/04	1	39.15	0	0.00	39.15	1	72	1.38%
2018/04/25	0	0.00	4	39.11	39.00	-4	78	-5.12%
2018/04/24	0	0.00	10	38.80	39.30	-10	82	-12.16%
2018/04/20	0	0.00	6	38.90	39.00	-6	85	-7.01%
2018/04/19	0	0.00	3	38.95	38.95	-3	88	-3.40%
2018/04/18	2	38.80	0	0.00	38.80	2	88	2.26%
2018/04/17	2	39.10	0	0.00	39.00	2	89	2.24%
2018/04/16	1	39.60	4	39.95	39.60	-3	90	-3.33%
2018/04/13	1	39.80	3	39.75	39.80	-2	94	-2.11%
2018/04/11	2	39.65	0	0.00	39.65	2	99	2.01%
2018/04/10	2	39.60	0	0.00	39.60	2	99	2.00%
2018/04/09	1	39.85	0	0.00	39.85	1	100	0.99%
2018/04/03	1	39.95	0	0.00	39.95	1	101	0.98%
2018/03/31	1	39.55	0	0.00	39.55	1	102	0.97%
2018/03/30	2	39.55	0	0.00	39.55	2	103	1.94%
2018/03/29	2	39.55	0	0.00	39.55	2	104	1.92%
2018/03/27	3	39.57	0	0.00	39.70	3	103	2.89%
2018/03/21	1	40.00	0	0.00	40.00	1	103	0.97%
2018/03/19	4	39.90	0	0.00	39.95	4	102	3.92%
2018/03/12	1	40.40	0	0.00	40.40	1	105	0.95%
2018/03/09	1	40.85	0	0.00	40.85	1	104	0.95%
2018/03/08	2	41.00	0	0.00	41.00	2	105	1.90%
2018/03/06	1	41.00	0	0.00	41.00	1	108	0.92%
2018/02/22	1	40.80	0	0.00	40.80	1	120	0.83%
2018/02/02	3	42.40	0	0.00	42.20	3	114	2.61%
2018/01/25	3	43.15	0	0.00	42.75	3	128	2.34%