昭輝 (1339)-永豐金-南京券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
74.5
漲跌
▲0.7
漲幅
+0.95%
成交量
344張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	72.70	0	0.00	72.40	0.1	683	0.02%
2024/05/13	1	72.10	3	72.03	72.10	-2	664	-0.30%
2024/05/10	2	75.35	2	76.20	76.30	0	643	0.00%
2024/05/09	9	78.59	10	80.75	78.00	-1	626	-0.16%
2024/05/08	14	81.74	15	82.35	82.30	-1	589	-0.17%
2024/05/07	2	79.40	0	0.00	80.70	2	550	0.36%
2024/05/06	1	79.10	0	0.00	79.50	1	533	0.19%
2024/05/03	2	78.80	0	0.00	76.80	2	525	0.38%
2024/05/02	2	80.50	0	0.00	80.40	2	506	0.40%
2024/04/29	7	77.00	0	0.00	77.00	7	479	1.46%
2024/04/01	1	69.30	1	69.80	69.80	0	385	0.00%
2023/12/28	0	0.00	20	64.00	64.00	-20	1,012	-1.98%
2023/12/20	2	67.20	2	66.20	67.20	0	1,335	0.00%
2023/12/18	0	0.00	6	67.20	67.00	-6	1,350	-0.44%
2023/12/11	2	72.30	2	72.10	72.30	0	1,518	0.00%
2023/12/06	0	0.00	2	71.20	71.50	-2	1,567	-0.13%
2023/12/04	11	68.80	9	71.53	68.80	2	1,541	0.13%
2023/12/01	6	70.80	3	71.60	72.80	3	1,497	0.20%
2023/11/21	2	65.90	0	0.00	65.90	2	1,455	0.14%
2023/11/17	6	67.73	7	65.50	67.60	-1	1,411	-0.07%
2023/11/06	2	61.10	0	0.00	61.10	2	1,295	0.15%
2023/11/02	1	60.90	1	60.50	60.90	0	1,293	0.00%
2023/11/01	1	60.00	1	59.50	60.00	0	1,290	0.00%
2023/10/27	3	62.10	5	60.70	62.10	-2	1,272	-0.16%
2023/10/26	0	0.00	17	59.70	59.20	-17	1,255	-1.35%
2023/10/24	2	64.90	2	62.70	64.90	0	1,220	0.00%
2023/10/23	4	62.20	2	62.00	62.70	2	1,199	0.17%
2023/10/18	1	62.00	1	62.00	62.00	0	1,172	0.00%
2023/10/17	1	62.00	1	61.80	62.00	0	1,167	0.00%
2023/10/13	34	62.70	45	62.92	62.70	-11	1,144	-0.96%
2023/10/12	5	62.16	5	61.60	62.50	0	1,102	0.00%
2023/10/11	60	62.99	57	67.19	63.00	3	1,074	0.28%
2023/10/06	7	65.50	0	0.00	66.30	7	987	0.71%
2023/10/05	10	60.30	10	60.90	60.30	0	931	0.00%
2023/10/02	4	60.40	4	60.20	60.40	0	877	0.00%
2023/09/28	3	60.30	3	60.80	60.30	0	852	0.00%
2023/09/27	5	60.26	5	61.64	60.20	0	835	0.00%
2023/09/26	66	62.81	68	64.27	62.70	-2	787	-0.25%
2023/09/25	10	59.53	3	56.90	61.10	7	599	1.17%
2023/09/22	2	55.50	0	0.00	55.60	2	552	0.36%
2023/09/21	2	54.80	2	55.90	54.80	0	539	0.00%
2023/09/20	11	55.90	12	55.98	55.90	-1	525	-0.19%
2023/09/19	14	55.90	14	56.20	55.90	0	507	0.00%
2023/09/18	1	55.10	0	0.00	56.00	1	483	0.21%
2023/09/15	19	55.96	21	57.32	56.00	-2	450	-0.44%
2023/09/13	2	49.73	2	50.95	51.30	0	306	0.00%
2023/07/28	0	0.00	10	45.03	45.05	-10	132	-7.56%
2023/07/21	1	44.50	0	0.00	44.55	1	133	0.75%
2023/06/13	10	45.15	0	0.00	44.95	10	185	5.40%
2023/03/16	0	0.00	17	44.11	44.15	-17	286	-5.94%
2023/03/15	8	45.48	7	46.05	45.45	1	279	0.36%
2023/03/14	1	46.60	0	0.00	45.70	1	269	0.37%
2023/03/13	23	47.59	0	0.00	49.05	23	237	9.68%
2023/03/06	1	44.50	0	0.00	44.40	1	158	0.63%
2023/03/03	0	0.00	1	44.20	44.55	-1	157	-0.64%
2023/03/02	1	43.50	0	0.00	43.35	1	150	0.66%
2023/01/30	0	0.00	2	41.15	41.45	-2	165	-1.21%
2023/01/16	0	0.00	28	40.79	41.15	-28	165	-16.96%
2023/01/10	1	41.60	0	0.00	40.95	1	171	0.58%
2023/01/03	2	41.45	0	0.00	41.45	2	172	1.16%
2022/12/16	1	42.30	0	0.00	41.90	1	184	0.54%
2022/11/29	1	41.85	0	0.00	42.00	1	171	0.58%
2022/11/21	1	41.15	0	0.00	40.90	1	197	0.51%
2022/11/17	1	42.10	0	0.00	42.10	1	208	0.48%
2022/09/26	1	41.20	0	0.00	40.65	1	406	0.25%
2022/09/23	1	42.75	0	0.00	42.60	1	405	0.25%
2022/09/22	4	43.31	0	0.00	43.35	4	418	0.96%
2022/09/20	1	43.90	0	0.00	43.95	1	443	0.23%
2022/09/19	3	44.10	0	0.00	43.50	3	465	0.65%
2022/09/16	1	44.40	0	0.00	44.40	1	546	0.18%
2022/09/15	5	44.79	0	0.00	44.40	5	598	0.84%
2022/09/14	2	44.20	0	0.00	44.85	2	600	0.33%
2022/09/13	2	44.08	0	0.00	44.45	2	603	0.33%
2022/09/12	1	43.40	0	0.00	43.60	1	605	0.17%
2022/09/08	1	43.30	0	0.00	43.10	1	604	0.17%
2022/09/07	3	42.87	0	0.00	42.70	3	607	0.49%
2022/08/31	1	44.70	0	0.00	44.50	1	618	0.16%
2022/08/24	0	0.00	1	43.90	44.15	-1	602	-0.17%
2022/08/15	0	0.00	1	45.30	44.90	-1	654	-0.15%
2022/07/25	1	40.95	0	0.00	41.00	1	559	0.18%
2022/07/04	0	0.00	1	38.90	39.20	-1	483	-0.21%
2022/06/28	6	43.00	6	43.40	43.00	0	446	0.00%
2022/06/27	6	43.15	6	43.08	43.15	0	428	0.00%
2022/06/24	12	42.85	11	42.85	42.70	1	406	0.25%
2022/06/23	0	0.00	3	42.17	41.60	-3	323	-0.93%
2022/06/01	0	0.00	1	40.60	40.00	-1	207	-0.48%
2022/05/27	1	39.90	0	0.00	39.90	1	191	0.52%
2022/05/26	7	40.34	7	41.52	40.40	0	182	0.00%
2022/05/24	1	39.50	1	40.70	38.65	0	118	0.00%
2022/05/19	0	0.00	2	38.00	38.15	-2	59	-3.37%
2022/03/25	0	0.00	2	35.35	35.35	-2	34	-5.84%
2022/03/10	2	33.90	0	0.00	33.95	2	37	5.38%
2022/01/19	0	34.15	0	0.00	33.90	0	39	0.04%
2021/11/25	0	0.00	1	34.35	34.35	-1	37	-2.68%
2021/04/26	2	41.45	0	0.00	41.45	2	144	1.38%
2021/04/14	1	40.00	0	0.00	40.50	1	156	0.64%
2021/04/07	0	0.00	10	40.80	40.80	-10	212	-4.72%
2021/03/29	1	40.00	0	0.00	40.50	1	231	0.43%
2021/03/23	1	40.65	0	0.00	41.00	1	227	0.44%
2021/02/24	0	0.00	1	40.35	40.25	-1	243	-0.41%
2021/01/05	0	0.00	1	46.10	45.40	-1	230	-0.43%
2020/12/28	1	43.65	13	42.48	43.75	-12	179	-6.68%
2020/11/19	0	0.00	17	43.25	43.10	-17	435	-3.91%
2020/11/11	0	0.00	33	43.35	43.10	-33	445	-7.40%
2020/11/10	0	0.00	6	43.50	43.10	-6	441	-1.36%
2020/11/09	46	42.58	71	42.53	42.60	-25	438	-5.70%
2020/11/04	1	42.05	0	0.00	42.10	1	436	0.23%
2020/11/02	2	42.10	0	0.00	42.05	2	441	0.45%
2020/10/30	14	42.33	0	0.00	42.80	14	452	3.09%
2020/10/29	1	42.35	0	0.00	42.40	1	472	0.21%
2020/10/28	2	43.40	8	43.30	42.85	-6	489	-1.23%
2020/10/22	0	0.00	1	43.30	42.80	-1	503	-0.20%
2020/10/21	8	42.76	0	0.00	43.30	8	504	1.58%
2020/10/19	0	0.00	7	42.81	42.75	-7	508	-1.38%
2020/10/16	52	43.08	40	43.14	42.50	12	509	2.36%
2020/10/15	2	42.93	0	0.00	42.90	2	508	0.39%
2020/10/14	181	43.30	190	43.23	43.50	-9	507	-1.77%	大買/大賣/
2020/10/13	123	42.56	162	42.55	42.50	-39	506	-7.70%	大買/大賣/
2020/10/12	0	0.00	21	42.94	42.70	-21	513	-4.09%
2020/10/08	0	0.00	10	43.02	43.30	-10	515	-1.94%
2020/10/07	141	42.93	60	42.88	43.50	81	516	15.67%	大買/
2020/10/06	65	42.94	70	42.95	42.60	-5	513	-0.97%
2020/10/05	31	42.53	0	0.00	42.60	31	511	6.06%
2020/09/30	40	42.41	0	0.00	42.70	40	515	7.77%
2020/09/28	0	0.00	60	40.92	41.05	-60	552	-10.86%
2020/09/24	22	42.85	0	0.00	42.85	22	554	3.96%
2020/09/23	20	44.40	0	0.00	44.40	20	552	3.62%
2020/09/22	2	43.50	2	44.00	43.90	0	551	0.00%
2020/09/21	18	44.99	0	0.00	44.50	18	550	3.27%
2020/09/18	2	45.60	102	45.76	45.85	-100	542	-18.44%	大賣/
2020/09/17	62	45.32	50	45.35	45.00	12	519	2.31%
2020/09/16	60	45.11	68	45.07	45.15	-8	525	-1.52%
2020/09/15	20	45.20	33	45.03	45.20	-13	525	-2.47%
2020/09/14	285	45.45	322	45.53	44.95	-37	543	-6.80%	大買/大賣/
2020/09/11	0	0.00	2	44.50	44.80	-2	524	-0.38%
2020/09/10	0	0.00	1	44.20	44.70	-1	527	-0.19%
2020/09/08	20	43.30	0	0.00	44.40	20	533	3.75%
2020/09/07	2	43.80	1	44.25	43.75	1	534	0.19%
2020/09/04	27	44.56	2	44.40	44.65	25	535	4.67%
2020/09/03	3	45.28	8	45.73	45.00	-5	535	-0.93%
2020/09/02	14	45.73	0	0.00	45.50	14	527	2.65%
2020/09/01	287	46.07	362	46.05	45.70	-75	517	-14.50%	大買/大賣/
2020/08/31	10	45.19	27	45.63	45.30	-17	470	-3.61%
2020/08/28	39	45.48	10	45.54	45.10	29	463	6.26%
2020/08/27	125	45.17	22	45.12	45.75	103	486	21.16%	大買/鉅額交易
2020/08/26	45	43.49	0	0.00	43.60	45	479	9.39%
2020/08/05	2	45.00	64	45.08	45.15	-62	633	-9.79%
2020/08/04	219	45.15	292	45.20	44.90	-73	626	-11.65%	大買/大賣/
2020/08/03	268	44.67	249	44.65	44.65	19	607	3.13%	大買/大賣/
2020/07/31	141	44.74	130	44.74	44.50	11	592	1.86%	大買/大賣/
2020/07/30	105	44.36	0	0.00	44.60	105	587	17.86%	大買/鉅額交易
2020/07/07	34	46.35	55	46.29	46.00	-21	638	-3.29%
2020/06/24	0	0.00	29	44.61	44.55	-29	630	-4.60%
2020/06/23	83	44.96	93	44.85	44.50	-10	648	-1.54%
2020/06/22	0	0.00	71	44.74	44.40	-71	646	-10.97%
2020/06/19	269	45.32	244	45.37	45.05	25	647	3.86%	大買/大賣/
2020/06/17	174	44.36	185	44.44	44.80	-11	625	-1.76%	大買/大賣/
2020/06/16	100	43.25	82	43.19	43.90	18	619	2.91%
2020/06/12	15	43.00	0	0.00	43.00	15	623	2.40%
2020/06/11	2	44.03	0	0.00	42.75	2	625	0.32%
2020/06/10	20	44.10	0	0.00	44.10	20	625	3.20%
2020/06/08	0	0.00	3	45.85	45.30	-3	631	-0.48%
2020/06/05	27	46.31	25	46.47	46.25	2	637	0.31%
2020/06/04	5	45.95	17	46.59	46.40	-12	634	-1.89%
2020/06/03	79	46.45	71	46.24	45.80	8	630	1.27%
2020/06/02	64	45.69	49	45.85	45.25	15	590	2.54%
2020/05/29	49	44.32	0	0.00	44.20	49	553	8.85%
2020/05/26	7	44.13	3	44.50	45.35	4	540	0.74%
2020/05/21	0	0.00	10	42.42	43.45	-10	489	-2.04%
2020/05/20	10	42.30	0	0.00	43.00	10	480	2.08%
2020/04/30	0	0.00	20	41.23	41.30	-20	446	-4.48%
2020/04/29	0	0.00	18	40.43	40.70	-18	447	-4.02%
2020/03/11	0	0.00	2	44.30	43.90	-2	958	-0.21%
2020/03/10	2	43.00	0	0.00	43.00	2	948	0.21%
2020/02/03	4	49.30	5	49.45	49.30	-1	990	-0.10%
2020/01/31	6	50.93	0	0.00	50.50	6	985	0.61%
2020/01/30	0	0.00	2	50.80	50.10	-2	989	-0.20%
2020/01/20	0	0.00	20	56.20	55.60	-20	1,000	-2.00%
2020/01/17	20	55.20	0	0.00	55.30	20	988	2.02%
2020/01/16	7	56.13	0	0.00	55.70	7	977	0.72%
2020/01/14	0	0.00	5	56.24	55.60	-5	948	-0.53%
2020/01/13	0	0.00	10	54.60	55.00	-10	927	-1.08%
2020/01/10	5	52.88	12	53.18	53.00	-7	904	-0.77%
2020/01/09	2	53.70	0	0.00	53.70	2	906	0.22%
2020/01/07	2	53.80	2	54.40	54.40	0	874	0.00%
2020/01/03	27	55.47	18	56.38	55.40	9	841	1.07%
2020/01/02	7	54.36	6	55.30	56.50	1	806	0.12%
2019/12/31	0	0.00	1	54.60	54.00	-1	773	-0.13%
2019/12/27	21	52.73	20	53.40	53.60	1	723	0.14%
2019/12/19	4	51.50	5	52.16	51.50	-1	601	-0.17%
2019/12/18	128	50.00	177	50.21	51.30	-49	563	-8.70%	大買/大賣/
2019/12/17	81	50.15	22	50.42	49.55	59	518	11.37%
2019/12/12	1	48.75	0	0.00	49.30	1	441	0.23%
2019/11/28	8	46.56	8	47.68	48.10	0	404	0.00%
2019/11/12	0	0.00	2	46.15	46.15	-2	695	-0.29%
2019/10/31	2	45.08	0	0.00	44.80	2	678	0.29%
2019/10/28	0	0.00	6	46.00	47.40	-6	656	-0.91%
2019/09/02	2	43.50	24	43.72	43.45	-22	461	-4.77%
2019/08/30	4	44.00	1	44.55	44.00	3	450	0.67%
2019/08/27	0	0.00	5	44.30	44.25	-5	429	-1.16%
2019/08/23	6	46.80	47	45.92	45.10	-41	386	-10.60%
2019/08/22	6	46.00	6	45.00	44.95	0	342	0.00%
2019/08/21	0	0.00	26	46.03	46.20	-26	316	-8.20%
2019/08/20	11	48.04	0	0.00	48.20	11	276	3.97%
2019/08/16	26	43.86	1	43.90	43.90	25	139	17.91%
2019/04/09	0	0.00	5	35.90	35.85	-5	80	-6.19%
2019/04/08	0	0.00	5	35.55	35.60	-5	79	-6.31%
2019/04/03	0	0.00	5	35.35	35.30	-5	77	-6.43%
2019/03/28	0	0.00	5	35.15	35.15	-5	76	-6.54%
2019/03/27	0	0.00	5	35.12	35.10	-5	76	-6.55%
2019/03/26	0	0.00	4	35.50	35.35	-4	75	-5.33%
2019/03/25	0	0.00	5	35.40	35.35	-5	74	-6.68%
2019/03/22	0	0.00	5	35.77	35.80	-5	74	-6.75%
2019/02/26	0	0.00	2	35.20	35.30	-2	45	-4.37%
2019/02/22	0	0.00	2	35.05	35.25	-2	43	-4.56%
2019/02/21	0	0.00	2	35.00	34.95	-2	44	-4.49%
2018/12/20	0	0.00	20	34.37	34.15	-20	86	-23.09%
2018/08/13	20	43.25	0	0.00	42.20	20	111	18.01%
2018/07/05	0	0.00	5	42.55	42.60	-5	97	-5.12%
2018/07/04	3	42.30	0	0.00	42.50	3	97	3.09%
2018/07/03	0	0.00	13	43.32	42.50	-13	96	-13.44%
2018/07/02	1	42.75	7	43.21	43.25	-6	94	-6.35%
2018/06/29	25	43.39	0	0.00	42.80	25	93	26.86%
2018/06/28	16	42.89	0	0.00	42.90	16	87	18.25%
2018/06/26	20	41.63	0	0.00	42.00	20	81	24.51%
2018/06/13	87	42.34	0	0.00	42.20	87	76	113.13%
2018/06/12	93	41.84	0	0.00	42.15	93	73	125.88%
2018/06/07	0	0.00	1	40.65	40.35	-1	65	-1.53%
2018/05/17	1	39.60	0	0.00	39.60	1	60	1.64%