勝悅-KY (1340)-元富-彰化券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
112張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	10.05	10.00	0	125	0.00%
2024/04/25	0.1	10.10	0	0.00	9.99	0.1	125	0.05%
2024/04/19	0	10.08	0	0.00	9.93	0	128	0.00%
2024/04/18	0	0.00	1	10.05	10.00	-1	128	-0.78%
2024/04/17	1	9.97	0	0.00	10.00	1	128	0.78%
2024/03/29	0.1	9.99	0	0.00	9.96	0.1	123	0.04%
2024/03/27	0	9.98	0	0.00	9.98	0	124	0.02%
2024/03/25	0.1	10.10	0	0.00	9.98	0.1	125	0.04%
2024/03/22	0.1	10.00	0	0.00	10.05	0.1	126	0.05%
2024/03/13	0	10.70	0	0.00	10.50	0	113	0.01%
2024/03/01	0	11.30	0	0.00	11.00	0	97	0.00%
2024/02/20	0	11.25	0	0.00	11.20	0	95	0.00%
2023/12/07	0.1	11.60	0	0.00	11.50	0.1	78	0.13%
2023/11/02	0	0.00	0.4	11.45	11.50	-0.4	88	-0.41%
2023/11/01	0	0.00	0.2	11.15	11.30	-0.2	96	-0.19%
2023/10/27	0	0.00	0.3	11.25	11.25	-0.3	100	-0.33%
2023/10/16	0	11.70	0	0.00	11.60	0	126	0.00%
2023/09/08	0	0.00	0.4	11.98	11.90	-0.4	265	-0.16%
2023/06/27	0	0.00	0.1	13.95	13.65	-0.1	689	-0.02%
2023/06/09	0	0.00	0.1	13.20	13.40	-0.1	615	-0.02%
2023/06/08	0	13.40	0.1	13.46	13.15	-0.1	599	-0.02%
2023/06/01	0	0.00	0.3	13.10	13.10	-0.3	296	-0.10%
2023/05/09	0.3	13.25	0	0.00	13.15	0.3	219	0.14%
2023/05/05	0	0.00	0	12.40	12.50	0	184	-0.01%
2023/04/26	0	11.40	0	0.00	11.40	0	147	0.00%
2023/04/24	0	11.15	0	0.00	11.15	0	142	0.00%
2023/04/07	0	10.75	0	0.00	10.65	0	125	0.00%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/23	0	10.70	0	0.00	10.60	0	125	0.00%
2023/03/16	0.1	10.55	0	0.00	10.40	0.1	130	0.08%
2023/03/01	0.1	11.20	0	0.00	11.15	0.1	122	0.07%
2023/02/15	0	0.00	1	10.60	10.60	-1	130	-0.77%
2023/02/10	0	0.00	0.4	10.80	10.80	-0.4	128	-0.33%
2023/01/31	0	0.00	1	10.20	10.20	-1	104	-0.96%
2022/12/09	0.5	10.30	0	0.00	10.20	0.5	105	0.45%
2022/12/06	1	9.96	0	0.00	10.05	1	103	0.97%
2022/11/30	0	0.00	1	10.10	10.05	-1	105	-0.95%
2022/11/25	1	9.96	0	0.00	9.98	1	106	0.94%
2022/11/18	1	9.95	2	10.13	10.20	-1	108	-0.92%
2022/10/25	1	9.95	0	0.00	9.95	1	98	1.01%
2022/09/06	1	9.99	0	0.00	10.00	1	101	0.99%
2022/08/31	0	0.00	2	10.30	10.30	-2	100	-1.99%
2022/08/24	0.1	10.45	0	0.00	10.30	0.1	95	0.14%
2022/08/22	2.1	10.31	1	10.25	10.40	1.1	89	1.23%
2022/08/19	1	10.00	0	0.00	9.94	1	80	1.25%
2022/08/18	0	0.00	1	10.20	10.15	-1	78	-1.27%
2022/07/28	0.1	10.20	0	0.00	10.10	0.1	88	0.14%
2022/07/11	0	0.00	19	9.99	10.00	-19	90	-20.89%
2022/06/30	0	0.00	10	10.05	10.00	-10	91	-10.94%
2022/06/24	0	10.20	0	0.00	10.35	0	89	0.00%
2022/06/23	0	10.20	0	0.00	10.15	0	89	0.00%
2022/06/17	0	10.35	0	0.00	10.30	0	83	0.00%
2022/06/09	0	0.00	5	10.65	10.70	-5	78	-6.34%
2022/05/27	0	0.00	5	10.60	10.60	-5	84	-5.94%
2022/05/23	5	10.25	0	0.00	10.30	5	90	5.52%
2022/05/20	7	10.35	0	0.00	10.20	7	90	7.75%
2022/05/12	5	10.05	15	10.00	10.05	-10	89	-11.16%
2022/05/05	0	10.25	0	0.00	10.20	0	90	0.01%
2022/04/27	0.1	10.40	10	10.05	10.30	-9.9	94	-10.43%
2022/04/25	0	10.30	0	0.00	10.10	0	92	0.00%
2022/04/06	0	10.65	0	0.00	10.45	0	103	0.00%
2022/03/30	0	10.65	0	0.00	10.65	0	117	0.00%
2022/03/29	0	10.62	0	0.00	10.60	0	117	0.00%
2022/03/28	0	10.70	0	0.00	10.50	0	118	0.00%
2022/03/17	3	10.35	0	0.00	10.35	3	116	2.57%
2022/03/14	5	10.40	0	0.00	10.40	5	117	4.27%
2022/03/04	0	0.00	5	10.85	10.85	-5	119	-4.18%
2022/02/22	0	0.00	12	11.00	11.05	-12	121	-9.89%
2022/02/17	0.1	11.20	0	0.00	11.15	0.1	146	0.07%
2022/02/11	0	0.00	7	11.35	11.25	-7	150	-4.64%
2022/02/09	0	0.00	5	11.20	11.15	-5	155	-3.22%
2022/01/18	0	11.40	0	0.00	11.35	0	169	0.00%
2022/01/11	0	0.00	9	11.61	11.60	-9	175	-5.13%
2022/01/07	3	11.40	0	0.00	11.50	3	177	1.69%
2022/01/06	0	0.00	20	11.53	11.50	-20	176	-11.31%
2022/01/03	0	0.00	3	11.70	11.55	-3	176	-1.70%
2021/12/27	0	0.00	4	11.75	11.75	-4	174	-2.29%
2021/12/16	0.1	11.20	0	0.00	11.20	0.1	179	0.06%
2021/12/14	0	0.00	8	11.15	11.15	-8	188	-4.25%
2021/12/10	0	0.00	10	11.15	11.15	-10	188	-5.31%
2021/12/09	0	11.15	2	11.15	11.15	-2	187	-1.06%
2021/12/06	0	0.00	0.3	11.15	11.15	-0.3	189	-0.15%
2021/12/03	0	0.00	10	11.20	11.10	-10	190	-5.26%
2021/11/29	3	11.10	0	0.00	11.35	3	187	1.60%
2021/11/25	0	0.00	3	11.75	11.65	-3	184	-1.63%
2021/11/22	0	0.00	5	11.50	11.60	-5	181	-2.75%
2021/11/19	3	11.35	0	0.00	11.50	3	179	1.67%
2021/11/18	2	11.60	0	0.00	11.50	2	177	1.13%
2021/11/17	0	0.00	3	12.00	11.90	-3	171	-1.75%
2021/11/16	2	11.33	13	11.70	11.85	-11	164	-6.68%
2021/11/15	0	0.00	23	11.05	11.30	-23	156	-14.67%
2021/11/11	0	0.00	5	11.10	11.15	-5	168	-2.97%
2021/11/10	3	11.05	0	0.00	11.15	3	172	1.74%
2021/11/05	0	0.00	15	11.32	11.25	-15	170	-8.78%
2021/11/03	5	10.45	0	0.00	10.50	5	159	3.13%
2021/10/22	0	0.00	2	10.30	10.35	-2	163	-1.22%
2021/10/20	0	0.00	1	10.40	10.40	-1	163	-0.61%
2021/10/19	2	10.43	0	0.00	10.35	2	165	1.21%
2021/10/18	0	0.00	1	10.30	10.40	-1	163	-0.61%
2021/10/15	1	10.25	0	0.00	10.25	1	167	0.60%
2021/10/13	0	10.25	0	0.00	10.40	0	170	0.03%
2021/10/01	0	10.45	0	0.00	10.55	0	187	0.03%
2021/09/24	0	0.00	1	10.60	10.40	-1	220	-0.45%
2021/09/22	0.1	10.45	0	0.00	10.55	0.1	236	0.06%
2021/09/17	6	10.23	0	0.00	10.55	6	236	2.53%
2021/09/13	5	10.20	0	0.00	10.25	5	264	1.89%
2021/09/09	0	0.00	5	10.15	10.15	-5	275	-1.81%
2021/09/08	0	0.00	30	10.07	10.10	-30	274	-10.95%
2021/09/07	6	10.25	0	0.00	10.35	6	274	2.19%
2021/09/06	0.1	10.50	0	0.00	10.35	0.1	276	0.02%
2021/09/02	0	0.00	1	10.20	10.20	-1	276	-0.36%
2021/08/30	1	10.25	1	10.30	10.35	0	282	0.00%
2021/08/26	0	10.40	0	0.00	10.40	0	298	0.01%
2021/08/23	5	10.27	0	0.00	10.35	5	309	1.61%
2021/08/20	1	10.20	1	10.15	10.30	0	310	0.00%
2021/08/17	0	0.00	1	10.40	10.35	-1	299	-0.33%
2021/08/16	2	10.43	1	10.50	10.40	1	301	0.33%
2021/08/13	1	10.65	1	10.70	10.75	0	299	0.00%
2021/08/06	10	11.20	0	0.00	11.30	10	327	3.05%
2021/07/29	3	11.30	0	0.00	11.35	3	386	0.78%
2021/07/19	0	0.00	2	11.95	11.95	-2	462	-0.43%
2021/07/15	2	11.65	0	0.00	11.65	2	510	0.39%
2021/07/13	0	0.00	2	11.75	11.70	-2	540	-0.37%
2021/07/12	3	11.80	0	0.00	11.80	3	606	0.49%
2021/07/09	5	11.82	30	11.81	11.95	-25	895	-2.79%
2021/07/07	2	12.15	2	12.40	12.05	0	906	0.00%
2021/07/02	1	12.40	4	12.59	12.20	-3	906	-0.33%
2021/07/01	1	12.20	7	12.46	12.35	-6	896	-0.67%
2021/06/30	0	0.00	1	12.20	12.15	-1	887	-0.11%
2021/06/29	3	11.85	0	0.00	11.80	3	886	0.34%
2021/06/24	3	11.97	0	0.00	12.00	3	869	0.34%
2021/06/23	0	0.00	8	12.13	12.20	-8	865	-0.92%
2021/06/22	0	0.00	3	11.55	11.55	-3	851	-0.35%
2021/06/21	0	0.00	2	11.45	11.35	-2	846	-0.24%
2021/06/18	0	0.00	2	11.25	11.15	-2	854	-0.23%
2021/06/17	0	0.00	4	11.21	11.25	-4	858	-0.47%
2021/06/04	0	0.00	2	11.45	11.25	-2	878	-0.23%
2021/06/03	0	0.00	13	11.30	11.35	-13	872	-1.49%
2021/06/02	0	0.00	2	11.00	11.00	-2	871	-0.23%
2021/06/01	3	10.70	1	10.75	10.80	2	865	0.23%
2021/05/31	1	10.70	0	0.00	10.70	1	863	0.12%
2021/05/28	0	0.00	3	10.75	10.80	-3	861	-0.35%
2021/05/27	0	0.00	3	10.65	10.65	-3	860	-0.35%
2021/05/24	0	0.00	3	10.40	10.50	-3	865	-0.35%
2021/05/19	6	10.35	0	0.00	10.30	6	871	0.69%
2021/05/18	5	10.00	0	0.00	10.25	5	874	0.57%
2021/05/17	1	9.61	1	9.60	9.54	0	874	0.00%
2021/05/14	1	10.05	1	10.10	10.20	0	862	0.00%
2021/05/13	0	0.00	1	10.25	10.25	-1	851	-0.12%
2021/05/12	10	10.66	0	0.00	10.35	10	841	1.19%
2021/05/11	6	11.80	6	12.15	11.50	0	828	0.00%
2021/05/10	0	0.00	10	12.20	12.20	-10	818	-1.22%
2021/05/07	4	11.51	0	0.00	11.60	4	808	0.49%
2021/05/06	0	0.00	2	11.65	11.35	-2	807	-0.25%
2021/05/04	6	11.58	2	11.90	11.25	4	806	0.50%
2021/05/03	5	12.15	0	0.00	12.05	5	795	0.63%
2021/04/29	2	12.55	5	12.80	12.50	-3	790	-0.38%
2021/04/28	0	0.00	3	12.45	12.55	-3	784	-0.38%
2021/04/26	2	12.15	0	0.00	12.10	2	768	0.26%
2021/04/23	0	0.00	3	12.10	12.20	-3	767	-0.39%
2021/04/22	5	12.52	0	0.00	12.00	5	760	0.66%
2021/04/21	0	0.00	8	12.89	12.80	-8	734	-1.09%
2021/04/20	0	0.00	3	12.45	12.35	-3	711	-0.42%
2021/04/19	3	12.25	6	12.40	12.35	-3	704	-0.43%
2021/04/16	4	12.14	11	12.40	12.50	-7	681	-1.03%
2021/04/15	0	0.00	13	11.70	11.95	-13	627	-2.07%
2021/04/13	4	11.13	11	11.11	11.00	-7	340	-2.06%
2021/04/12	12	10.74	3	10.90	10.95	9	329	2.73%
2021/04/09	0	0.00	4	10.44	10.60	-4	320	-1.25%
2021/04/08	3	10.40	3	10.40	10.40	0	315	0.00%
2021/04/07	1	10.25	1	10.30	10.30	0	330	0.00%
2021/04/06	1	10.30	0	0.00	10.25	1	331	0.30%
2021/04/01	1	10.30	3	10.43	10.45	-2	332	-0.60%
2021/03/30	3	10.30	0	0.00	10.25	3	334	0.90%
2021/03/29	2	10.35	0	0.00	10.35	2	334	0.60%
2021/03/25	4	10.43	0	0.00	10.40	4	343	1.16%
2021/03/23	3	10.48	1	10.50	10.60	2	406	0.49%
2021/03/18	2	10.70	0	0.00	10.75	2	382	0.52%
2021/03/17	0	0.00	1	10.85	10.80	-1	388	-0.26%
2021/03/16	4	10.89	2	11.15	10.80	2	392	0.51%
2021/03/15	0	0.00	1	10.95	10.95	-1	400	-0.25%
2021/03/12	1	10.85	0	0.00	11.05	1	401	0.25%
2021/03/11	0	0.00	4	11.00	11.05	-4	406	-0.98%
2021/03/09	0	0.00	1	10.70	10.70	-1	412	-0.24%
2021/03/05	3	10.55	1	10.60	10.65	2	434	0.46%
2021/03/04	4	10.60	1	10.65	10.70	3	456	0.66%
2021/03/03	3	10.68	1	10.75	10.75	2	458	0.44%
2021/03/02	1	10.65	0	0.00	10.65	1	460	0.22%
2021/02/26	0	0.00	5	10.80	10.85	-5	464	-1.08%
2021/02/25	0	0.00	2	10.90	10.90	-2	472	-0.42%
2021/02/24	7	10.79	3	11.12	10.75	4	474	0.84%
2021/02/23	2	10.80	2	10.78	11.00	0	483	0.00%
2021/02/17	0	10.35	0	0.00	10.10	0	485	0.00%
2021/02/02	0	0.00	1	10.10	10.00	-1	500	-0.20%
2021/02/01	19	10.00	0	0.00	10.00	19	497	3.82%
2021/01/29	5	10.30	0	0.00	10.15	5	500	1.00%
2021/01/28	0	0.00	1	10.20	10.15	-1	537	-0.19%
2021/01/26	1	10.10	19	10.19	10.10	-18	535	-3.36%
2021/01/25	0	0.00	3	10.37	10.35	-3	532	-0.56%
2021/01/22	1	10.00	0	0.00	10.20	1	535	0.19%
2021/01/21	1	10.05	1	10.20	10.20	0	534	0.00%
2021/01/19	5	10.84	0	0.00	10.85	5	546	0.91%
2021/01/18	0	0.00	2	10.98	11.20	-2	547	-0.37%
2021/01/15	4	11.25	5	11.45	11.20	-1	545	-0.18%
2021/01/14	6	11.67	0	0.00	11.55	6	544	1.10%
2021/01/13	2	11.65	0	0.00	11.60	2	549	0.36%
2021/01/12	1	11.70	1	11.90	11.60	0	558	0.00%
2021/01/11	5	11.90	0	0.00	11.95	5	596	0.84%
2021/01/08	2	11.80	2	11.93	12.20	0	667	0.00%
2021/01/07	5	12.05	0	0.00	12.15	5	657	0.76%
2021/01/06	5	12.35	0	0.00	12.30	5	669	0.75%
2021/01/04	0	0.00	3	12.60	12.60	-3	677	-0.44%
2020/12/31	3	12.70	1	12.70	12.70	2	687	0.29%
2020/12/30	4	12.85	2	12.85	12.70	2	721	0.28%
2020/12/22	0	0.00	3	12.65	12.15	-3	767	-0.39%
2020/12/21	3	12.05	0	0.00	12.15	3	804	0.37%
2020/12/18	2	12.35	2	12.55	12.20	0	852	0.00%
2020/12/17	0	0.00	3	12.70	12.55	-3	910	-0.33%
2020/12/11	2	12.15	0	0.00	12.30	2	1,047	0.19%
2020/12/10	5	12.76	0	0.00	12.60	5	1,055	0.47%
2020/12/09	7	13.03	2	13.40	13.00	5	1,047	0.48%
2020/12/07	0	0.00	2	13.05	13.00	-2	1,044	-0.19%
2020/12/03	4	13.33	0	0.00	13.05	4	1,041	0.38%
2020/12/02	6	13.50	9	13.43	13.45	-3	1,037	-0.29%
2020/12/01	5	13.77	6	14.08	13.60	-1	1,033	-0.10%
2020/11/30	4	13.48	10	13.33	13.40	-6	1,014	-0.59%
2020/11/24	1	12.75	1	13.00	12.80	0	996	0.00%
2020/11/20	2	12.90	2	13.10	12.65	0	986	0.00%
2020/11/19	2	12.35	1	12.65	12.65	1	972	0.10%
2020/11/17	1	12.20	0	0.00	12.20	1	965	0.10%
2020/11/16	2	12.50	1	12.50	12.40	1	968	0.10%
2020/11/13	1	12.45	0	0.00	12.45	1	965	0.10%
2020/11/12	1	12.15	1	12.40	12.20	0	958	0.00%
2020/11/10	1	12.10	0	0.00	12.20	1	951	0.11%
2020/11/06	2	12.55	1	12.40	12.30	1	943	0.11%
2020/11/05	5	12.38	1	12.60	12.60	4	940	0.43%
2020/10/30	4	12.15	4	12.28	12.35	0	910	0.00%
2020/10/29	1	12.35	2	12.35	12.35	-1	905	-0.11%
2020/10/28	0	0.00	5	13.00	12.65	-5	901	-0.55%
2020/10/27	3	12.80	0	0.00	12.75	3	877	0.34%
2020/10/26	0	0.00	5	13.05	12.95	-5	874	-0.57%
2020/10/23	2	12.90	7	12.89	12.95	-5	872	-0.57%
2020/10/21	2	12.65	0	0.00	12.75	2	876	0.23%
2020/10/20	4	12.80	0	0.00	12.70	4	871	0.46%
2020/10/19	13	13.01	0	0.00	12.75	13	860	1.51%
2020/10/16	28	13.06	24	13.08	13.25	4	821	0.49%
2020/10/15	5	12.28	0	0.00	12.05	5	753	0.66%
2020/10/14	0	0.00	5	12.29	12.15	-5	749	-0.67%
2020/10/12	7	12.00	1	11.75	11.95	6	759	0.79%
2020/10/07	6	11.66	2	11.85	11.60	4	777	0.51%
2020/10/06	2	11.88	1	11.85	11.95	1	747	0.13%
2020/09/30	11	11.98	10	12.17	12.20	1	792	0.13%
2020/09/29	1	11.75	0	0.00	11.75	1	805	0.12%
2020/09/25	16	12.07	0	0.00	12.00	16	799	2.00%
2020/09/24	7	12.99	10	13.33	13.05	-3	779	-0.38%
2020/09/23	20	13.43	14	13.63	13.25	6	735	0.82%
2020/09/22	9	13.95	1	14.40	14.00	8	685	1.17%
2020/09/21	25	13.49	46	14.02	14.30	-21	617	-3.40%
2020/09/18	0	0.00	23	12.82	13.00	-23	500	-4.60%
2020/09/17	5	11.53	6	11.90	11.85	-1	444	-0.23%
2020/09/16	1	11.21	7	11.43	11.45	-6	430	-1.38%
2020/09/15	1	11.25	3	11.45	11.35	-2	429	-0.47%
2020/09/11	6	11.00	1	11.30	11.10	5	416	1.20%
2020/09/10	1	11.10	3.4	11.25	11.25	-2.4	412	-0.58%
2020/09/08	1	10.90	3	11.05	11.05	-2	400	-0.50%
2020/09/07	0	0.00	3	11.10	10.90	-3	402	-0.74%
2020/09/04	1	10.65	0	0.00	10.75	1	398	0.25%
2020/09/03	0	0.00	3	10.95	10.85	-3	397	-0.75%
2020/09/02	4	10.65	0	0.00	10.75	4	395	1.01%
2020/08/31	0	0.00	3	10.65	10.70	-3	407	-0.74%
2020/08/21	6	10.10	4	10.30	10.35	2	401	0.50%
2020/08/19	3	10.60	0	0.00	10.55	3	394	0.76%
2020/08/18	0	0.00	3	10.75	10.75	-3	394	-0.76%
2020/08/14	2	10.40	0	0.00	10.60	2	393	0.51%
2020/08/06	0	0.00	2	11.15	11.10	-2	413	-0.48%
2020/07/30	2	10.50	0	0.00	10.50	2	430	0.46%
2020/07/29	3	10.20	0	0.00	10.45	3	432	0.69%
2020/07/27	5	10.75	0	0.00	10.45	5	438	1.14%
2020/07/24	5	11.36	0	0.00	11.30	5	450	1.11%
2020/07/21	2	11.60	0	0.00	11.60	2	449	0.44%
2020/07/20	2	11.70	0	0.00	11.65	2	445	0.45%
2020/07/17	4	11.93	0	0.00	11.95	4	444	0.90%
2020/07/16	13	12.24	2	12.90	12.10	11	436	2.52%
2020/07/15	2	12.20	26	12.54	12.65	-24	414	-5.79%
2020/07/14	4	11.53	0	0.00	11.50	4	381	1.05%
2020/07/13	3	11.82	0	0.00	11.85	3	376	0.80%
2020/07/10	5	11.74	1	12.50	11.80	4	375	1.06%
2020/07/09	2	12.05	54	12.24	12.35	-52	352	-14.73%
2020/07/08	0	0.00	12	11.05	11.25	-12	316	-3.79%
2020/06/17	0	0.00	3	10.20	10.20	-3	271	-1.11%
2020/06/12	3	9.80	0	0.00	9.88	3	293	1.02%
2020/06/09	2	10.60	0	0.00	10.50	2	315	0.63%
2020/06/08	0	0.00	5	10.84	10.85	-5	322	-1.55%
2020/06/05	5	10.40	0	0.00	10.50	5	313	1.59%
2020/06/04	3	10.35	0	0.00	10.25	3	322	0.93%
2020/05/19	0	0.00	3	10.40	10.20	-3	328	-0.91%
2020/05/13	3	10.00	0	0.00	10.05	3	310	0.97%
2020/05/08	0	0.00	2	10.60	10.25	-2	306	-0.65%
2020/05/07	0	0.00	2	10.20	10.20	-2	299	-0.67%
2020/04/29	0	0.00	5	10.30	10.30	-5	283	-1.77%
2020/04/24	0	0.00	1	9.31	9.30	-1	270	-0.37%
2020/04/21	1	9.11	0	0.00	9.17	1	271	0.37%
2020/04/16	0	0.00	1	9.59	9.59	-1	269	-0.37%
2020/04/15	5	9.43	0	0.00	9.55	5	269	1.85%
2020/04/10	2	9.15	0	0.00	9.16	2	266	0.75%
2020/04/08	3	9.00	0	0.00	9.12	3	267	1.12%
2020/04/07	4	8.80	0	0.00	8.80	4	267	1.50%
2020/04/01	0	0.00	3	8.60	8.71	-3	309	-0.97%
2020/03/30	2	8.39	1	8.47	8.60	1	312	0.32%
2020/03/27	0	0.00	1	8.68	8.65	-1	312	-0.32%
2020/03/26	0	0.00	4	8.51	8.55	-4	312	-1.28%
2020/03/25	6	8.50	3	8.75	8.52	3	312	0.96%
2020/03/24	5	8.16	0	0.00	8.19	5	307	1.63%
2020/03/23	10	7.85	0	0.00	7.85	10	307	3.25%
2020/03/20	6	8.10	2	7.98	8.12	4	307	1.30%
2020/03/19	12	7.70	1	7.63	7.61	11	303	3.62%
2020/03/18	2	8.56	1	8.41	8.45	1	296	0.34%
2020/03/17	8	8.82	0	0.00	8.80	8	289	2.76%
2020/03/16	2	9.67	2	9.32	9.35	0	288	0.00%
2020/03/13	10	9.41	1	9.82	10.00	9	282	3.18%
2020/03/12	12	10.63	1	10.55	10.45	11	264	4.15%
2020/03/11	19	11.88	1	11.75	11.60	18	255	7.04%
2020/03/10	7	11.42	7	11.31	11.95	0	252	0.00%
2020/03/09	3	12.10	3	12.15	12.00	0	241	0.00%
2020/03/06	3	12.58	1	12.85	12.60	2	231	0.86%
2020/03/05	0	0.00	2	12.78	12.85	-2	230	-0.87%
2020/03/04	4	12.64	0	0.00	12.70	4	232	1.72%
2020/03/03	1	12.90	1	12.95	12.85	0	231	0.00%
2020/03/02	9	12.83	6	12.93	12.85	3	230	1.30%
2020/02/27	6	13.15	4	13.23	13.15	2	226	0.88%
2020/02/26	1	13.15	1	13.30	13.30	0	225	0.00%
2020/02/25	1	13.20	1	13.30	13.30	0	223	0.00%
2020/02/20	2	13.50	2	13.65	13.55	0	227	0.00%
2020/02/19	0	0.00	4	13.46	13.45	-4	229	-1.74%
2020/02/13	4	13.48	1	13.55	13.30	3	241	1.24%
2020/02/12	5	13.34	2	13.33	13.45	3	244	1.23%
2020/02/11	1	13.15	0	0.00	13.15	1	242	0.41%
2020/02/10	6	13.16	1	13.25	13.20	5	242	2.06%
2020/02/07	5	13.69	1	13.70	13.70	4	247	1.62%
2020/02/06	6	13.90	0	0.00	13.90	6	243	2.46%
2020/02/04	4	14.20	0	0.00	14.05	4	242	1.65%
2020/02/03	6	13.87	1	13.95	14.00	5	242	2.06%
2020/01/31	1	14.25	1	14.45	14.50	0	239	0.00%
2020/01/30	1	14.10	1	14.20	14.35	0	238	0.00%
2020/01/20	0	0.00	1	15.50	15.60	-1	230	-0.43%
2020/01/17	3	15.52	1	15.60	15.60	2	232	0.86%
2020/01/16	0	0.00	2	15.55	15.70	-2	232	-0.86%
2020/01/15	2	15.40	2	15.50	15.50	0	235	0.00%
2020/01/13	0	0.00	1	15.60	15.60	-1	232	-0.43%
2020/01/10	4	15.55	0	0.00	15.50	4	237	1.68%
2020/01/09	0	0.00	1	15.65	15.75	-1	239	-0.42%
2020/01/08	1	15.60	1	15.60	15.55	0	241	0.00%
2020/01/07	1	15.65	1	15.75	15.80	0	241	0.00%
2020/01/06	4	15.89	0	0.00	15.85	4	243	1.65%
2020/01/02	2	16.30	0	0.00	16.30	2	242	0.82%
2019/12/31	2	16.60	0	0.00	16.50	2	241	0.83%
2019/12/30	8	16.93	2	16.70	16.80	6	238	2.52%
2019/12/27	4	16.70	18.6	16.63	16.75	-14.6	230	-6.32%
2019/12/26	0	0.00	5	15.68	15.75	-5	194	-2.57%
2019/12/25	0	0.00	1	15.65	15.65	-1	193	-0.52%
2019/12/24	1	15.40	1	15.40	15.50	0	194	0.00%
2019/12/23	2	15.48	1	15.50	15.50	1	195	0.51%
2019/12/20	0	0.00	1	15.50	15.65	-1	201	-0.50%
2019/12/18	1	15.40	1	15.50	15.50	0	211	0.00%
2019/12/17	1	15.40	0	0.00	15.50	1	221	0.45%
2019/12/16	1	15.55	0	0.00	15.55	1	261	0.38%
2019/12/13	1	15.50	3	15.77	15.60	-2	262	-0.76%
2019/12/12	0	0.00	1.5	15.45	15.50	-1.5	257	-0.59%
2019/12/11	1	15.30	1	15.40	15.45	0	257	0.00%
2019/12/09	1	15.25	2	15.35	15.40	-1	253	-0.39%
2019/12/06	1	15.35	0	0.00	15.40	1	256	0.39%
2019/12/04	1	15.30	1	15.45	15.40	0	255	0.00%
2019/12/02	3	15.30	2	15.33	15.45	1	256	0.39%
2019/11/28	0	0.00	2	15.55	15.60	-2	255	-0.78%
2019/11/22	3	15.35	1	15.35	15.35	2	270	0.74%
2019/11/21	1	15.30	0	0.00	15.35	1	273	0.37%
2019/11/20	2	15.35	2	15.38	15.40	0	275	0.00%
2019/11/19	0	0.00	1	15.45	15.55	-1	272	-0.37%
2019/11/18	6	15.51	1	15.60	15.40	5	271	1.84%
2019/11/15	1	15.55	2	15.63	15.85	-1	274	-0.36%
2019/11/14	6	15.52	1	15.60	15.60	5	277	1.80%
2019/11/13	0	0.00	1	15.80	15.75	-1	272	-0.37%
2019/11/12	1	15.65	0	0.00	15.75	1	270	0.37%
2019/11/08	0	0.00	5	15.81	15.75	-5	272	-1.83%
2019/11/06	5	15.75	14	15.86	16.10	-9	276	-3.26%
2019/11/05	1	15.80	0	0.00	15.85	1	268	0.37%
2019/10/30	0	0.00	14	15.82	16.00	-14	273	-5.12%
2019/10/29	0	0.00	4	15.88	15.90	-4	273	-1.46%
2019/10/28	0	0.00	6	15.81	15.80	-6	277	-2.16%
2019/10/25	1	15.70	2	15.83	15.70	-1	286	-0.35%
2019/10/23	1	15.75	7	15.80	15.90	-6	284	-2.11%
2019/10/22	1	15.90	0	0.00	15.90	1	282	0.35%
2019/10/18	3	16.00	2	16.00	16.05	1	287	0.35%
2019/10/17	4	15.75	0	0.00	15.90	4	286	1.40%
2019/10/15	0	0.00	3.4	15.86	15.85	-3.4	294	-1.16%
2019/10/14	1	15.80	0	0.00	15.90	1	302	0.33%
2019/10/09	2	16.00	1	15.95	15.85	1	302	0.33%
2019/10/08	1	16.20	0	0.00	16.25	1	299	0.33%
2019/10/07	2	16.35	0	0.00	16.40	2	301	0.66%
2019/10/04	1	16.35	1	16.45	16.60	0	300	0.00%
2019/10/03	1	16.50	0	0.00	16.45	1	300	0.33%
2019/10/01	0	0.00	7	16.66	16.70	-7	302	-2.31%
2019/09/27	1	16.40	3	16.50	16.55	-2	301	-0.66%
2019/09/26	2	16.50	6	16.68	16.55	-4	300	-1.33%
2019/09/25	2	16.60	2.2	16.59	16.70	-0.2	301	-0.07%
2019/09/24	4	17.14	1	17.00	17.05	3	296	1.01%
2019/09/23	1	17.40	1	17.35	17.45	0	294	0.00%
2019/09/19	10	17.25	20	17.23	17.60	-10	276	-3.61%
2019/09/18	0	0.00	1	16.05	16.00	-1	236	-0.42%
2019/09/17	1	15.90	0	0.00	16.00	1	234	0.43%
2019/09/16	0	0.00	1	15.95	15.95	-1	236	-0.42%
2019/09/12	0	0.00	2	15.88	15.80	-2	237	-0.84%
2019/09/10	4	15.98	0	0.00	15.90	4	237	1.68%
2019/09/09	5	16.25	2	16.25	16.30	3	235	1.27%
2019/09/06	0	0.00	1	16.15	16.25	-1	237	-0.42%
2019/09/05	1	16.05	0	0.00	16.05	1	239	0.42%
2019/09/04	3	16.07	1	16.15	16.05	2	242	0.82%
2019/09/03	0	0.00	1	16.20	16.05	-1	245	-0.41%
2019/09/02	1	16.05	1	15.75	16.05	0	245	0.00%
2019/08/28	1	15.55	1	15.60	15.55	0	240	0.00%
2019/08/27	4	15.78	0	0.00	15.75	4	242	1.65%
2019/08/26	1	16.00	0	0.00	15.90	1	240	0.42%
2019/08/22	5	16.38	0	0.00	16.15	5	240	2.08%
2019/08/20	0	0.00	5	16.63	16.40	-5	247	-2.02%
2019/08/19	2	17.90	1	17.85	18.00	1	242	0.41%
2019/08/16	1	17.60	0	0.00	17.60	1	241	0.41%
2019/08/14	1	17.35	1	17.40	17.50	0	242	0.00%
2019/08/13	2	17.60	0	0.00	17.60	2	238	0.84%
2019/08/06	4	17.76	1	17.85	18.10	3	251	1.19%
2019/08/01	3	18.35	0	0.00	18.45	3	311	0.96%
2019/07/31	1	18.35	0	0.00	18.40	1	327	0.31%
2019/07/30	1	18.55	0	0.00	18.40	1	344	0.29%
2019/07/29	4	18.76	0	0.00	18.70	4	355	1.13%
2019/07/23	3	19.15	1	19.10	19.15	2	427	0.47%
2019/07/22	1	18.85	0	0.00	18.95	1	440	0.23%
2019/07/19	5	19.25	0	0.00	19.05	5	448	1.11%
2019/07/18	3	19.45	0	0.00	19.20	3	465	0.64%
2019/07/16	2	19.65	0	0.00	19.80	2	547	0.37%
2019/07/15	3	19.25	0	0.00	19.35	3	546	0.55%
2019/07/04	4	19.00	0	0.00	18.75	4	686	0.58%
2019/07/01	0	0.00	1	18.60	18.70	-1	696	-0.14%
2019/06/27	1	18.55	0	0.00	18.55	1	700	0.14%
2019/06/20	0	0.00	1	18.25	18.30	-1	723	-0.14%
2019/06/19	1	18.05	0	0.00	18.05	1	726	0.14%
2019/06/18	0.1	18.00	0	0.00	17.95	0.1	732	0.01%
2019/06/03	3	18.20	0	0.00	18.20	3	748	0.40%
2019/05/31	0	0.00	5	18.80	18.80	-5	743	-0.67%
2019/05/29	3	18.65	0	0.00	18.45	3	744	0.40%
2019/05/28	5	18.93	0	0.00	18.95	5	743	0.67%
2019/05/23	8	19.71	0	0.00	19.75	8	757	1.06%
2019/05/22	0	0.00	5	20.20	20.10	-5	755	-0.66%
2019/05/21	0	0.00	8	19.88	20.10	-8	755	-1.06%
2019/05/17	0	0.00	5	20.00	20.00	-5	753	-0.66%
2019/05/16	0	0.00	3	20.80	20.45	-3	751	-0.40%
2019/05/15	0	0.00	5	20.50	20.70	-5	753	-0.66%
2019/05/14	0	0.00	5	20.05	20.15	-5	756	-0.66%
2019/05/10	3	19.80	24	20.73	20.45	-21	747	-2.81%
2019/05/09	11	21.81	5	22.28	21.20	6	716	0.84%
2019/05/08	1	21.15	17	22.14	22.30	-16	693	-2.31%
2019/05/07	5	22.00	10	22.00	21.75	-5	679	-0.74%
2019/05/06	7	21.09	0	0.00	21.15	7	665	1.05%
2019/05/03	2.3	21.97	6	21.75	21.75	-3.7	648	-0.57%
2019/05/02	5	21.60	24	21.76	21.90	-19	635	-2.99%
2019/04/30	5	20.40	2	20.45	20.85	3	596	0.50%
2019/04/29	3	20.25	0	0.00	19.95	3	589	0.51%
2019/04/26	6	20.65	0	0.00	20.70	6	573	1.05%
2019/04/25	5	20.98	0	0.00	21.10	5	560	0.89%
2019/04/24	6	21.33	0	0.00	21.10	6	549	1.09%
2019/04/23	5	21.49	12	21.96	21.60	-7	528	-1.32%
2019/04/22	0	0.00	4	20.58	20.95	-4	475	-0.84%
2019/04/19	3	19.55	3	19.63	19.60	0	433	0.00%
2019/04/18	2	19.00	0	0.00	18.90	2	427	0.47%
2019/04/17	1	19.25	0	0.00	19.25	1	420	0.24%
2019/04/16	7	19.70	5	19.50	19.50	2	409	0.49%
2019/04/15	7	19.90	0	0.00	19.95	7	399	1.75%
2019/04/12	9	19.93	1	19.75	20.00	8	394	2.03%
2019/04/11	6	20.77	23	20.96	20.50	-17	374	-4.54%
2019/04/10	0	0.00	11	19.73	19.90	-11	307	-3.58%
2019/04/09	1	18.10	0	0.00	18.10	1	286	0.35%
2019/04/08	2	18.10	0	0.00	18.05	2	286	0.70%
2019/04/03	6	18.28	0	0.00	18.35	6	284	2.11%
2019/04/01	3	17.90	1	17.95	17.95	2	274	0.73%
2019/03/28	0	0.00	1	17.55	17.60	-1	270	-0.37%
2019/03/27	1	17.55	0	0.00	17.65	1	275	0.36%
2019/03/26	1	18.00	0	0.00	18.00	1	268	0.37%
2019/03/25	6	17.99	1	18.00	18.10	5	268	1.86%
2019/03/21	1	18.45	0	0.00	18.65	1	255	0.39%
2019/03/18	0	0.00	3	18.53	18.50	-3	252	-1.19%
2019/03/15	5	18.26	1	18.30	18.30	4	252	1.59%
2019/03/11	1	18.05	0	0.00	18.00	1	245	0.41%
2019/03/08	0	0.00	5	18.45	18.70	-5	241	-2.07%
2019/03/07	0	0.00	3	18.55	18.60	-3	242	-1.24%
2019/03/05	0	0.00	5	18.50	18.55	-5	243	-2.05%
2019/03/04	1	18.50	1	18.65	18.55	0	243	0.00%
2019/02/27	4.1	18.55	0	0.00	18.60	4.1	240	1.68%
2019/02/26	14	19.36	0	0.00	18.95	14	239	5.84%
2019/02/25	8	19.33	8	19.56	19.55	0	235	0.00%
2019/02/21	1	18.75	0	0.00	18.75	1	233	0.43%
2019/02/19	0	0.00	1	18.70	18.80	-1	238	-0.42%
2019/02/18	2	18.58	0.5	18.60	18.60	1.6	239	0.65%
2019/02/15	0	0.00	1	18.20	18.45	-1	239	-0.42%
2019/02/14	3	18.60	0	0.00	18.45	3	240	1.25%
2019/02/13	5	18.45	0	0.00	18.35	5	245	2.03%
2019/01/30	0	0.00	1	17.80	17.85	-1	242	-0.41%
2019/01/29	2	17.95	0	0.00	17.75	2	241	0.83%
2019/01/22	3.1	17.55	0	0.00	17.50	3.1	249	1.23%
2019/01/14	0	0.00	4	17.20	17.20	-4	252	-1.58%
2019/01/10	5	17.60	0	0.00	17.60	5	262	1.90%
2019/01/07	0	0.00	1	17.00	17.05	-1	260	-0.38%
2018/12/26	1	17.25	1	17.45	17.30	0	282	0.00%
2018/12/24	1	17.40	0	0.00	17.55	1	283	0.35%
2018/12/22	7	17.65	2	17.65	17.65	5	285	1.75%
2018/12/21	12	17.43	0	0.00	17.25	12	287	4.17%
2018/12/18	0	18.20	0	0.00	18.05	0	285	0.00%
2018/12/12	0	0.00	1	18.25	18.30	-1	284	-0.35%
2018/12/11	6	18.32	0	0.00	18.15	6	285	2.10%
2018/12/07	4	19.19	0	0.00	19.15	4	279	1.43%
2018/12/04	3	20.27	5	20.30	20.20	-2	287	-0.69%
2018/12/03	9	20.46	0	0.00	20.40	9	288	3.12%
2018/11/30	18	19.92	1	20.00	20.10	17	285	5.95%
2018/11/29	19	19.59	1	19.65	19.50	18	282	6.36%
2018/11/28	0.1	19.50	0	0.00	19.45	0.1	280	0.02%
2018/11/27	0	0.00	6	19.20	19.05	-6	280	-2.14%
2018/11/22	5	19.23	0	0.00	19.00	5	281	1.77%
2018/11/21	3	19.75	0	0.00	19.55	3	283	1.06%
2018/11/20	9	20.28	0	0.00	20.20	9	282	3.19%
2018/11/16	0	0.00	1	19.40	19.00	-1	285	-0.35%
2018/11/15	4	19.24	0	0.00	19.30	4	285	1.40%
2018/11/14	3	19.50	1	19.50	19.25	2	284	0.70%
2018/11/13	3	19.30	0	0.00	19.30	3	285	1.05%
2018/11/12	1	19.35	0	0.00	19.55	1	290	0.34%
2018/11/08	0	0.00	1	20.80	20.60	-1	290	-0.34%
2018/11/07	1	20.40	0	0.00	20.40	1	298	0.34%
2018/11/05	5	20.80	0	0.00	20.80	5	338	1.48%
2018/11/02	22	21.14	0	0.00	20.95	22	338	6.50%
2018/11/01	0	0.00	1	20.60	20.35	-1	333	-0.30%
2018/10/31	1	20.30	0	0.00	20.25	1	329	0.30%
2018/10/19	5	22.80	1	22.70	22.70	4	326	1.23%
2018/10/18	0	0.00	1.2	23.36	23.35	-1.2	335	-0.36%
2018/10/16	0	0.00	3	22.80	22.90	-3	330	-0.91%
2018/10/15	2	22.93	0	0.00	22.60	2	331	0.60%
2018/10/05	0	0.00	0.4	27.00	26.75	-0.4	310	-0.13%
2018/10/03	2	28.30	0	0.00	27.75	2	309	0.65%
2018/10/01	6	28.41	0	0.00	28.50	6	320	1.88%
2018/09/28	0	27.80	2	27.55	27.60	-2	324	-0.61%
2018/09/27	1	26.90	0	0.00	27.40	1	325	0.31%
2018/09/14	1	27.35	1	27.60	27.30	0	331	0.00%
2018/09/13	1	27.30	1	27.35	27.30	0	335	0.00%
2018/09/12	1	27.20	0	0.00	27.30	1	337	0.30%
2018/09/11	0	0.00	5	27.55	27.70	-5	360	-1.39%
2018/09/05	2	30.70	1	30.70	30.70	1	372	0.27%
2018/08/29	1	30.80	5	31.05	31.05	-4	397	-1.01%
2018/08/28	0	0.00	3	31.23	31.40	-3	395	-0.76%
2018/08/27	0	0.00	2	29.78	30.05	-2	392	-0.51%
2018/08/24	5	29.97	0	0.00	29.50	5	396	1.26%
2018/08/23	6	33.58	0	0.00	33.05	6	390	1.54%
2018/08/22	6	32.58	0	0.00	32.70	6	385	1.56%
2018/08/21	5	32.10	0	0.00	32.00	5	382	1.31%
2018/08/20	0	0.00	1	31.95	31.85	-1	381	-0.26%
2018/08/17	5	32.02	0	0.00	31.80	5	382	1.31%
2018/08/15	1	31.60	0	0.00	31.60	1	370	0.27%
2018/08/10	3	34.40	2	33.85	33.55	1	346	0.29%
2018/08/01	2	37.30	0	0.00	37.20	2	374	0.53%
2018/07/31	2	37.40	0	0.00	37.30	2	377	0.53%
2018/07/27	5	37.58	0	0.00	37.50	5	387	1.29%
2018/07/25	0	0.00	2	37.90	38.40	-2	413	-0.48%
2018/07/13	0	0.00	5	37.25	37.20	-5	428	-1.17%
2018/07/09	2	36.30	0	0.00	36.30	2	443	0.45%
2018/06/27	5	38.90	0	0.00	38.70	5	508	0.98%
2018/06/21	5	39.50	0	0.00	39.45	5	536	0.93%
2018/06/20	0	0.00	7	39.35	39.25	-7	558	-1.25%
2018/06/08	0	0.00	11	42.92	42.90	-11	543	-2.02%
2018/06/07	1	42.75	0	0.00	42.80	1	543	0.18%
2018/05/25	0	0.00	2	42.50	42.40	-2	547	-0.37%
2018/05/16	0	0.00	1	43.50	43.40	-1	552	-0.18%
2018/05/07	0	0.00	4	42.81	42.85	-4	565	-0.71%
2018/05/04	0	0.00	5	43.30	42.90	-5	568	-0.88%
2018/04/27	0	0.00	6	44.71	44.70	-6	538	-1.11%
2018/04/24	0	0.00	3	45.60	45.40	-3	545	-0.55%
2018/04/20	0	0.00	4	46.23	46.40	-4	543	-0.74%
2018/04/17	0	0.00	5	44.95	44.90	-5	538	-0.93%
2018/04/11	0	0.00	5	45.75	45.35	-5	527	-0.95%
2018/04/02	0	0.00	2	47.50	47.15	-2	496	-0.40%
2018/03/31	0	0.00	4	46.05	45.90	-4	482	-0.83%
2018/03/30	0	0.00	3	46.25	45.90	-3	480	-0.62%
2018/03/29	0	0.00	3	46.90	46.20	-3	477	-0.63%
2018/03/23	3	47.60	3	47.90	47.60	0	453	0.00%
2018/03/22	12	46.81	0	0.00	46.90	12	430	2.78%
2018/03/21	0	0.00	11	46.64	47.20	-11	429	-2.56%
2018/03/19	0	0.00	2	46.00	45.80	-2	403	-0.50%
2018/03/16	3	45.20	0	0.00	45.25	3	406	0.74%
2018/03/15	2	45.45	0	0.00	45.50	2	415	0.48%
2018/03/13	3	45.15	0	0.00	45.00	3	421	0.71%
2018/03/05	0	0.00	1	45.65	44.80	-1	493	-0.20%
2018/03/02	0	0.00	10	44.15	44.25	-10	490	-2.04%
2018/02/23	3	45.00	0	0.00	44.55	3	533	0.56%
2018/02/06	4	44.44	0	0.00	43.75	4	588	0.68%
2018/02/02	0	0.00	2	46.80	46.60	-2	583	-0.34%
2018/01/16	2	46.00	0	0.00	46.10	2	632	0.32%
2018/01/10	0	46.45	0	0.00	46.25	0	633	0.00%
2018/01/08	0	0.00	2	47.10	46.80	-2	635	-0.31%
2018/01/04	10	46.50	0	0.00	46.30	10	632	1.58%