勝悅-KY (1340)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
34張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1.5	10.05	10.00	-1.5	116	-1.33%
2024/04/29	0	10.05	0	0.00	10.00	0	126	0.00%
2023/12/13	0	11.45	0	0.00	11.35	0	76	0.00%
2023/10/19	1	11.60	0	0.00	11.50	1	111	0.90%
2023/10/17	0	0.00	0.4	11.65	11.55	-0.4	116	-0.32%
2023/07/17	0	0.00	1.9	13.07	13.10	-1.9	751	-0.25%
2023/07/06	0	0.00	0.2	13.80	13.30	-0.2	738	-0.02%
2023/05/23	0.2	13.15	0	0.00	13.05	0.2	287	0.06%
2023/05/09	0	0.00	1	13.10	13.15	-1	219	-0.46%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/13	0	0.00	2	11.00	11.10	-2	131	-1.52%
2023/03/31	0	0.00	0.1	10.70	10.60	-0.1	124	-0.08%
2022/02/24	0	0.00	4	10.80	11.00	-4	121	-3.28%
2022/01/26	4	11.00	0.1	11.05	11.20	3.9	168	2.31%
2021/09/10	0	10.27	0	0.00	10.25	0	272	0.00%
2021/05/25	0	10.50	0	0.00	10.55	0	861	0.00%
2021/05/04	0	0.00	6	11.20	11.25	-6	806	-0.74%
2021/04/16	6	12.30	0	0.00	12.50	6	681	0.88%
2021/01/26	0	0.00	1	10.10	10.10	-1	535	-0.19%
2021/01/21	1	10.15	0	0.00	10.20	1	534	0.19%
2021/01/18	1	10.75	0	0.00	11.20	1	547	0.18%
2021/01/08	1	11.80	0	0.00	12.20	1	667	0.15%
2020/12/31	0.1	12.76	0	0.00	12.70	0.1	687	0.01%
2020/12/11	0	0.00	4	12.60	12.30	-4	1,047	-0.38%
2020/11/30	0	0.00	0.4	13.36	13.40	-0.4	1,014	-0.04%
2020/10/22	0	0.00	1	12.70	12.85	-1	873	-0.11%
2020/10/21	0	0.00	2	12.70	12.75	-2	876	-0.23%
2020/10/20	2	12.90	3	12.67	12.70	-1	871	-0.11%
2020/10/19	0	0.00	8	12.81	12.75	-8	860	-0.93%
2020/10/16	6	12.98	0	0.00	13.25	6	821	0.73%
2020/10/14	1	12.30	0	0.00	12.15	1	749	0.13%
2020/10/05	0.8	12.20	0	0.00	12.20	0.8	758	0.10%
2020/09/30	4	12.21	3	12.13	12.20	1	792	0.13%
2020/09/25	1	12.05	2	12.30	12.00	-1	799	-0.13%
2020/09/24	1	13.20	2	13.03	13.05	-1	779	-0.13%
2020/09/23	5	13.59	5	13.38	13.25	0	735	0.00%
2020/09/22	3	14.45	4	13.93	14.00	-1	685	-0.15%
2020/09/21	4	13.78	1	13.50	14.30	3	617	0.49%
2020/09/18	2	12.95	2	13.00	13.00	0	500	0.00%
2020/09/01	0	0.00	2	10.60	10.70	-2	405	-0.49%
2020/08/31	2	10.75	0	0.00	10.70	2	407	0.49%
2020/07/30	0	0.00	0.1	10.75	10.50	-0.1	430	-0.03%
2020/07/20	0	0.00	1	11.75	11.65	-1	445	-0.22%
2020/07/17	2	11.95	0	0.00	11.95	2	444	0.45%
2020/07/16	2	12.90	1	12.50	12.10	1	436	0.23%
2020/07/15	0	0.00	5	12.65	12.65	-5	414	-1.21%
2020/07/06	5	10.25	0	0.00	10.30	5	295	1.69%
2020/05/13	1	10.00	0	0.00	10.05	1	310	0.32%
2020/05/12	1	10.10	0	0.00	10.25	1	309	0.32%
2020/04/24	0	9.30	0	0.00	9.30	0	270	0.00%
2020/03/13	1	9.41	0	0.00	10.00	1	282	0.35%
2020/03/10	0	0.00	2	11.45	11.95	-2	252	-0.79%
2020/01/15	1	15.40	0	0.00	15.50	1	235	0.43%
2019/12/04	0	0.00	6	15.30	15.40	-6	255	-2.35%
2019/11/26	3	15.40	0	0.00	15.40	3	263	1.14%
2019/11/21	3	15.30	0	0.00	15.35	3	273	1.10%
2019/10/01	0	0.00	0.7	16.70	16.70	-0.7	302	-0.22%
2019/09/25	1	16.50	0	0.00	16.70	1	301	0.33%
2019/09/20	0	0.00	10	17.35	17.30	-10	289	-3.46%
2019/09/19	10	17.50	0	0.00	17.60	10	276	3.61%
2019/08/20	0	0.00	6	16.55	16.40	-6	247	-2.42%
2019/08/16	0	0.00	2	17.50	17.60	-2	241	-0.83%
2019/07/05	0.1	18.85	0	0.00	18.85	0.1	666	0.02%
2019/04/24	1	21.90	0	0.00	21.10	1	549	0.18%
2019/04/23	1	21.75	0	0.00	21.60	1	528	0.19%
2019/04/15	0.4	19.95	0	0.00	19.95	0.4	399	0.11%
2019/04/11	0	0.00	12	20.95	20.50	-12	374	-3.20%
2019/03/21	0	0.00	0.2	18.65	18.65	-0.2	255	-0.08%
2019/01/25	0	0.00	0.3	17.40	17.30	-0.3	240	-0.12%
2019/01/16	0	0.00	2	17.15	17.15	-2	254	-0.79%
2019/01/15	0	0.00	1	17.30	17.15	-1	253	-0.39%
2019/01/02	0	0.00	3	17.40	17.50	-3	279	-1.07%
2018/12/27	3	17.45	3	17.40	17.20	0	283	0.00%
2018/11/22	1	19.15	0	0.00	19.00	1	281	0.35%
2018/11/09	4	20.60	0	0.00	20.55	4	288	1.39%
2018/10/24	0	0.00	1	22.10	22.00	-1	319	-0.31%
2018/10/17	0	0.00	3.5	22.69	22.70	-3.5	330	-1.06%
2018/10/01	1	27.85	0	0.00	28.50	1	320	0.31%
2018/09/25	0	27.75	0	0.00	27.25	0	324	0.00%
2018/09/06	1	30.40	0	0.00	30.35	1	368	0.27%
2018/09/04	8	30.99	0	0.00	30.60	8	379	2.11%
2018/08/27	1	29.70	0	0.00	30.05	1	392	0.25%
2018/08/07	3	36.50	0	0.00	37.05	3	353	0.85%
2018/08/06	1	36.40	0	0.00	36.40	1	356	0.28%
2018/07/31	0	0.00	1	37.15	37.30	-1	377	-0.26%
2018/07/25	1	38.30	0	0.00	38.40	1	413	0.24%
2018/07/09	1	36.30	0	0.00	36.30	1	443	0.23%
2018/06/12	0	0.00	3	42.50	42.60	-3	555	-0.54%
2018/06/11	0	0.00	12	42.28	42.55	-12	550	-2.18%
2018/06/07	1	42.75	0.1	43.00	42.80	0.9	543	0.17%
2018/06/06	1	43.15	1	43.05	42.85	0	544	0.00%
2018/06/05	0	0.00	4	42.80	42.80	-4	543	-0.74%
2018/06/04	0	0.00	1	42.80	42.90	-1	546	-0.18%
2018/05/30	1	42.45	0	0.00	42.45	1	549	0.18%
2018/05/29	0	0.00	1	42.30	42.20	-1	547	-0.18%
2018/05/25	1	42.35	1	42.50	42.40	0	547	0.00%
2018/05/21	0	0.00	1	42.35	42.50	-1	547	-0.18%
2018/05/17	0	0.00	1	42.35	42.40	-1	558	-0.18%
2018/05/09	0	0.00	1	42.90	42.90	-1	564	-0.18%
2018/05/08	1	43.05	0	0.00	43.10	1	564	0.18%
2018/05/03	0	0.00	12	42.44	42.95	-12	563	-2.13%
2018/05/02	0	0.00	1	45.55	45.55	-1	534	-0.19%
2018/04/30	1	45.60	0	0.00	45.50	1	536	0.19%
2018/04/27	2	44.90	1	44.35	44.70	1	538	0.19%
2018/04/25	1	45.45	2	45.40	45.30	-1	542	-0.18%
2018/04/24	2	45.60	2	45.43	45.40	0	545	0.00%
2018/04/23	0	0.00	1	46.40	45.90	-1	544	-0.18%
2018/04/20	1	46.25	0	0.00	46.40	1	543	0.18%
2018/04/19	1	46.15	1	45.95	45.85	0	543	0.00%
2018/04/18	1	45.75	0	0.00	45.60	1	540	0.18%
2018/04/13	1	46.45	3	46.03	45.85	-2	535	-0.37%
2018/04/12	6	45.97	1	45.05	46.40	5	541	0.92%
2018/04/11	0	0.00	7	45.39	45.35	-7	527	-1.33%
2018/04/10	6	46.65	6	46.60	46.65	0	509	0.00%
2018/04/09	1	46.70	2	46.95	46.75	-1	508	-0.20%
2018/04/03	7	47.32	1	46.80	47.35	6	504	1.19%
2018/03/30	1	46.55	0	0.00	45.90	1	480	0.21%
2018/03/28	0	0.00	1	46.65	46.50	-1	475	-0.21%
2018/03/27	1	47.65	0	0.00	47.00	1	471	0.21%
2018/03/26	1	47.60	1	47.50	47.05	0	463	0.00%
2018/03/23	1	47.80	0	0.00	47.60	1	453	0.22%
2018/03/15	0	0.00	1	45.40	45.50	-1	415	-0.24%
2018/02/23	1	45.05	0	0.00	44.55	1	533	0.19%
2018/02/12	0	0.00	2	42.35	42.35	-2	596	-0.34%
2018/01/29	2	46.50	0	0.00	46.45	2	613	0.33%
2018/01/24	0	0.00	1	46.05	46.10	-1	615	-0.16%
2018/01/19	1	46.05	0	0.00	46.00	1	623	0.16%
2018/01/08	1	46.70	0	0.00	46.80	1	635	0.16%